{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":13244,"rows_kept":13244,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[406349049,1771776192507,"fUST",150.0,7.339e-05,30,"2026-02-22T16:03:12.507",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349050,1771776192882,"fUST",150.0,8.125e-05,30,"2026-02-22T16:03:12.882",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349051,1771776193278,"fUST",150.0,8.912e-05,30,"2026-02-22T16:03:13.278",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349052,1771776193648,"fUST",150.0,9.698e-05,30,"2026-02-22T16:03:13.648",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349053,1771776194019,"fUST",150.0,0.00010484,30,"2026-02-22T16:03:14.019",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349054,1771776194367,"fUST",150.0,0.00011271,30,"2026-02-22T16:03:14.367",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349055,1771776225813,"fUST",190.874309,8.961e-05,2,"2026-02-22T16:03:45.813",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349056,1771776483503,"fUST",264.05,6.993e-05,2,"2026-02-22T16:08:03.503",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349094,1771776632252,"fUST",-1008.25467446,0.0001168,2,"2026-02-22T16:10:32.252",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349096,1771776632264,"fUST",-148.14728595,0.0001168,2,"2026-02-22T16:10:32.264",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349098,1771776632273,"fUST",-300.0,0.00011798,2,"2026-02-22T16:10:32.273",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349100,1771776632282,"fUST",-586.0,0.00011798,2,"2026-02-22T16:10:32.282",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349102,1771776632291,"fUST",-152.48764464,0.00011873,2,"2026-02-22T16:10:32.291",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349104,1771776632300,"fUST",-1200.0,0.00011915,2,"2026-02-22T16:10:32.300",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349106,1771776632309,"fUST",-300.0,0.00011916,2,"2026-02-22T16:10:32.309",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349108,1771776632318,"fUST",-300.0,0.00011916,2,"2026-02-22T16:10:32.318",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349110,1771776632327,"fUST",-300.0,0.00011916,2,"2026-02-22T16:10:32.327",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349112,1771776632336,"fUST",-300.0,0.00011916,2,"2026-02-22T16:10:32.336",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349114,1771776632347,"fUST",-300.0,0.00011916,2,"2026-02-22T16:10:32.347",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349116,1771776632356,"fUST",-434.4576045,0.00011917,2,"2026-02-22T16:10:32.356",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349118,1771776632365,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:32.365",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349120,1771776632374,"fUST",-358.17449794,0.00011917,2,"2026-02-22T16:10:32.374",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349122,1771776632383,"fUST",-202.87453715,0.00011917,2,"2026-02-22T16:10:32.383",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349138,1771776638288,"fUST",-297.12546285,0.00011917,2,"2026-02-22T16:10:38.288",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349139,1771776638297,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:38.297",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349140,1771776638306,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:38.306",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349141,1771776638315,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:38.315",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349142,1771776638325,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:38.325",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349143,1771776638334,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:38.334",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349144,1771776638342,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:38.342",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349145,1771776638351,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:38.351",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349146,1771776638360,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:38.360",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349148,1771776638368,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:38.368",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349149,1771776638377,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:38.377",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349150,1771776638387,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:38.387",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349151,1771776638396,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:38.396",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349153,1771776638406,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:38.406",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349155,1771776638415,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:38.415",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349157,1771776638424,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:38.424",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349158,1771776638444,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:38.444",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349159,1771776638455,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:38.455",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349160,1771776638465,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:38.465",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349161,1771776638475,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:38.475",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349162,1771776638485,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:38.485",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349163,1771776638494,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:38.494",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349164,1771776638504,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:38.504",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349165,1771776638513,"fUST",-376.36193182,0.00011917,2,"2026-02-22T16:10:38.513",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349166,1771776638523,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:38.523",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349167,1771776638533,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:38.533",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349168,1771776638543,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:38.543",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349169,1771776638553,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:38.553",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349170,1771776638563,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:38.563",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349171,1771776638573,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:38.573",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349172,1771776638583,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:38.583",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349173,1771776638592,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:38.592",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349174,1771776638602,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:38.602",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349175,1771776638612,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:38.612",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349176,1771776638623,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:38.623",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349177,1771776638632,"fUST",-326.41933262,0.00011917,2,"2026-02-22T16:10:38.632",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349178,1771776638642,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:38.642",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349179,1771776638653,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:38.653",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349180,1771776638662,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:38.662",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349181,1771776638672,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:38.672",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349182,1771776638681,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:38.681",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349183,1771776638691,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:38.691",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349184,1771776638701,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:38.701",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349185,1771776638710,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:38.710",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349186,1771776638719,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:38.719",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349187,1771776638729,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:38.729",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349188,1771776638738,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:38.738",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349189,1771776638748,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:38.748",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349190,1771776638758,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:38.758",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349191,1771776638767,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:38.767",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349192,1771776638777,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:38.777",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349193,1771776638786,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:38.786",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349194,1771776638796,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:38.796",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349195,1771776638806,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:38.806",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349196,1771776638820,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:38.820",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349197,1771776638830,"fUST",-424.52919291,0.00011917,2,"2026-02-22T16:10:38.830",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349198,1771776638839,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:38.839",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349199,1771776638850,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:38.850",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349200,1771776638861,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:38.861",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349201,1771776638870,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:38.870",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349202,1771776638881,"fUST",-205.38161502,0.00011917,2,"2026-02-22T16:10:38.881",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349203,1771776638891,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:38.891",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349204,1771776638901,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:38.901",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349205,1771776638911,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:38.911",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349206,1771776638921,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:38.921",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349207,1771776638931,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:38.931",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349208,1771776638941,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:38.941",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349209,1771776638951,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:38.951",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349210,1771776638961,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:38.961",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349211,1771776638971,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:38.971",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349212,1771776638980,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:38.980",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349213,1771776638989,"fUST",-637.15498706,0.00011917,2,"2026-02-22T16:10:38.989",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349214,1771776638999,"fUST",-476.56737542,0.00011917,2,"2026-02-22T16:10:38.999",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349218,1771776640534,"fUST",-23.43262458,0.00011917,2,"2026-02-22T16:10:40.534",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349219,1771776640545,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:40.545",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349220,1771776640554,"fUST",-255.98320164,0.00011917,2,"2026-02-22T16:10:40.554",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349221,1771776640566,"fUST",-244.01679836,0.00011917,2,"2026-02-22T16:10:40.566",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349222,1771776640575,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:40.575",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349223,1771776640584,"fUST",-257.87661443,0.00011917,2,"2026-02-22T16:10:40.584",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349224,1771776640593,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:40.593",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349225,1771776640603,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:40.603",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349226,1771776640612,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:40.612",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349227,1771776640621,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:40.621",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349228,1771776640630,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:40.630",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349229,1771776640639,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:40.639",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349230,1771776640649,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:40.649",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349231,1771776640658,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:40.658",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349232,1771776640667,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:40.667",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349233,1771776640676,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:40.676",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349234,1771776640686,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:40.686",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349235,1771776640695,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:40.695",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349236,1771776640704,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:40.704",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349237,1771776640714,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:40.714",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349238,1771776640723,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:40.723",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349239,1771776640732,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:40.732",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349240,1771776640741,"fUST",-639.76406827,0.00011917,2,"2026-02-22T16:10:40.741",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349241,1771776640750,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:40.750",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349242,1771776640759,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:40.759",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349243,1771776640768,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:40.768",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349244,1771776640777,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:40.777",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349245,1771776640786,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:40.786",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349246,1771776640795,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:40.795",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349247,1771776640804,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:40.804",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349248,1771776640816,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:40.816",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349249,1771776640825,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:40.825",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349250,1771776640835,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:40.835",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349251,1771776640844,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:40.844",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349252,1771776640855,"fUST",-158.28102143,0.00011917,2,"2026-02-22T16:10:40.855",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349253,1771776640864,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:40.864",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349254,1771776640873,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:40.873",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349255,1771776640882,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:40.882",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349256,1771776640891,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:40.891",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349257,1771776640900,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:40.900",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349258,1771776640909,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:40.909",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349259,1771776640917,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:40.917",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349260,1771776640926,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:40.926",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349261,1771776640935,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:40.935",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349262,1771776640944,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:40.944",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349263,1771776640954,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:40.954",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349264,1771776640963,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:40.963",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349265,1771776640972,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:40.972",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349266,1771776640980,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:40.980",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349267,1771776640990,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:40.990",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349268,1771776640999,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:40.999",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349269,1771776641007,"fUST",-386.66149751,0.00011917,2,"2026-02-22T16:10:41.007",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349288,1771776646131,"fUST",-113.33850249,0.00011917,2,"2026-02-22T16:10:46.131",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349289,1771776646141,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:46.141",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349290,1771776646151,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:46.151",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349291,1771776646162,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:46.162",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349292,1771776646172,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:46.172",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349293,1771776646183,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:46.183",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349294,1771776646194,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:46.194",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349295,1771776646204,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:46.204",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349296,1771776646214,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:46.214",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349297,1771776646224,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:46.224",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349298,1771776646233,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:46.233",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349299,1771776646243,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:46.243",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349300,1771776646253,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:46.253",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349301,1771776646263,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:46.263",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349302,1771776646273,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:46.273",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349303,1771776646283,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:46.283",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349304,1771776646292,"fUST",-575.74751075,0.00011917,2,"2026-02-22T16:10:46.292",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349305,1771776646302,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:46.302",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349306,1771776646312,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:46.312",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349307,1771776646321,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:46.321",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349308,1771776646332,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:46.332",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349309,1771776646341,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:46.341",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349310,1771776646462,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:46.462",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349311,1771776646472,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:46.472",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349312,1771776646481,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:46.481",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349313,1771776646491,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:46.491",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349314,1771776646500,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:46.500",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349315,1771776646509,"fUST",-450.0,0.00011917,2,"2026-02-22T16:10:46.509",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349316,1771776646518,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:46.518",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349317,1771776646527,"fUST",-500.0,0.00011917,2,"2026-02-22T16:10:46.527",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349318,1771776646536,"fUST",-294.24619409,0.00011918,2,"2026-02-22T16:10:46.536",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349319,1771776646545,"fUST",-2800.20143552,0.00011919,2,"2026-02-22T16:10:46.545",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349320,1771776646890,"fUST",-7581.68779227,0.00011919,2,"2026-02-22T16:10:46.890",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349347,1771777604125,"fUST",-5000.0,0.00010603,2,"2026-02-22T16:26:44.125",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349348,1771777604148,"fUST",-150.0,0.00010819,2,"2026-02-22T16:26:44.148",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349349,1771777604170,"fUST",-572.0,0.00010819,2,"2026-02-22T16:26:44.170",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349350,1771777604190,"fUST",-1477.48177,0.00010928,2,"2026-02-22T16:26:44.190",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349351,1771777604211,"fUST",-1200.0,0.00010958,2,"2026-02-22T16:26:44.211",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349352,1771777604233,"fUST",-995.3543015,0.00010959,2,"2026-02-22T16:26:44.233",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349353,1771777604253,"fUST",-300.0,0.00011031,2,"2026-02-22T16:26:44.253",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349354,1771777604272,"fUST",-300.0,0.00011032,2,"2026-02-22T16:26:44.272",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349355,1771777604292,"fUST",-174.0,0.00011032,2,"2026-02-22T16:26:44.292",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349356,1771777604313,"fUST",-300.0,0.00011032,2,"2026-02-22T16:26:44.313",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349357,1771777604333,"fUST",-208.48465909,0.00011033,2,"2026-02-22T16:26:44.333",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349358,1771777604353,"fUST",-500.0,0.00011033,2,"2026-02-22T16:26:44.353",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349359,1771777604374,"fUST",-500.0,0.00011033,2,"2026-02-22T16:26:44.374",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349360,1771777604394,"fUST",-258.49103696,0.00011033,2,"2026-02-22T16:26:44.394",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349361,1771777604415,"fUST",-500.0,0.00011033,2,"2026-02-22T16:26:44.415",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349362,1771777604437,"fUST",-500.0,0.00011033,2,"2026-02-22T16:26:44.437",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349363,1771777604458,"fUST",-500.0,0.00011033,2,"2026-02-22T16:26:44.458",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349364,1771777604478,"fUST",-500.0,0.00011033,2,"2026-02-22T16:26:44.478",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349365,1771777604500,"fUST",-639.76406827,0.00011033,2,"2026-02-22T16:26:44.500",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349366,1771777604521,"fUST",-500.0,0.00011033,2,"2026-02-22T16:26:44.521",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349367,1771777604543,"fUST",-374.67082248,0.00011033,2,"2026-02-22T16:26:44.543",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349368,1771777604563,"fUST",-500.0,0.00011033,2,"2026-02-22T16:26:44.563",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349369,1771777604585,"fUST",-500.0,0.00011033,2,"2026-02-22T16:26:44.585",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349370,1771777604607,"fUST",-1.5744037,0.00011033,2,"2026-02-22T16:26:44.607",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349557,1771777832185,"fUST",-150.0,0.00010711,2,"2026-02-22T16:30:32.185",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349558,1771777832195,"fUST",-300.0,0.00011031,2,"2026-02-22T16:30:32.195",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349559,1771777832205,"fUST",-13.38282993,0.00011031,2,"2026-02-22T16:30:32.205",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349598,1771777838396,"fUST",-182.19600759,0.00011031,2,"2026-02-22T16:30:38.396",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349600,1771777838406,"fUST",-500.0,0.00011031,2,"2026-02-22T16:30:38.406",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349602,1771777838416,"fUST",-500.0,0.00011031,2,"2026-02-22T16:30:38.416",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349604,1771777838425,"fUST",-411.70906834,0.00011031,2,"2026-02-22T16:30:38.425",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349606,1771777838435,"fUST",-500.0,0.00011031,2,"2026-02-22T16:30:38.435",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349608,1771777838445,"fUST",-500.0,0.00011031,2,"2026-02-22T16:30:38.445",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349611,1771777838458,"fUST",-500.0,0.00011031,2,"2026-02-22T16:30:38.458",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349613,1771777838467,"fUST",-564.87328645,0.00011031,2,"2026-02-22T16:30:38.467",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349615,1771777838477,"fUST",-774.61717007,0.00011031,2,"2026-02-22T16:30:38.477",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349617,1771777838486,"fUST",-50000.0,0.00011032,2,"2026-02-22T16:30:38.486",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349619,1771777838495,"fUST",-151.0,0.00011033,2,"2026-02-22T16:30:38.495",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349621,1771777838504,"fUST",-300.0,0.00011034,2,"2026-02-22T16:30:38.504",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349623,1771777838513,"fUST",-300.0,0.00011034,2,"2026-02-22T16:30:38.513",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349625,1771777838523,"fUST",-300.0,0.00011034,2,"2026-02-22T16:30:38.523",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349627,1771777838532,"fUST",-300.0,0.00011034,2,"2026-02-22T16:30:38.532",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349629,1771777838541,"fUST",-300.0,0.00011034,2,"2026-02-22T16:30:38.541",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349631,1771777838550,"fUST",-300.0,0.00011034,2,"2026-02-22T16:30:38.550",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349633,1771777838559,"fUST",-300.0,0.00011034,2,"2026-02-22T16:30:38.559",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349635,1771777838570,"fUST",-300.0,0.00011034,2,"2026-02-22T16:30:38.570",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349637,1771777838580,"fUST",-300.0,0.00011034,2,"2026-02-22T16:30:38.580",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349639,1771777838589,"fUST",-300.0,0.00011034,2,"2026-02-22T16:30:38.589",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349641,1771777838598,"fUST",-300.0,0.00011034,2,"2026-02-22T16:30:38.598",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349642,1771777838607,"fUST",-300.0,0.00011034,2,"2026-02-22T16:30:38.607",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349644,1771777838616,"fUST",-300.0,0.00011034,2,"2026-02-22T16:30:38.616",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349646,1771777838625,"fUST",-300.0,0.00011034,2,"2026-02-22T16:30:38.625",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349648,1771777838634,"fUST",-300.0,0.00011034,2,"2026-02-22T16:30:38.634",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349650,1771777838643,"fUST",-600.0,0.00011254,2,"2026-02-22T16:30:38.643",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349652,1771777838652,"fUST",-175.20052986,0.00011638,2,"2026-02-22T16:30:38.652",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349654,1771777838662,"fUST",-150.0,0.00011643,2,"2026-02-22T16:30:38.662",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349656,1771777838671,"fUST",-154.0704792,0.00011643,2,"2026-02-22T16:30:38.671",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349658,1771777838681,"fUST",-150.0,0.00011643,2,"2026-02-22T16:30:38.681",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349659,1771777838690,"fUST",-151.56911584,0.00011643,2,"2026-02-22T16:30:38.690",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349661,1771777838699,"fUST",-218.22536852,0.00011643,2,"2026-02-22T16:30:38.699",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349663,1771777838709,"fUST",-150.0,0.00011643,2,"2026-02-22T16:30:38.709",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349665,1771777838719,"fUST",-238.79272384,0.00011643,2,"2026-02-22T16:30:38.719",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349667,1771777838728,"fUST",-150.0,0.00011643,2,"2026-02-22T16:30:38.728",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349670,1771777838738,"fUST",-150.0,0.00011643,2,"2026-02-22T16:30:38.738",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349671,1771777838748,"fUST",-150.0,0.00011698,2,"2026-02-22T16:30:38.748",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349674,1771777838758,"fUST",-200.4215101,0.00011698,2,"2026-02-22T16:30:38.758",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349676,1771777838768,"fUST",-730.321783,0.00011746,2,"2026-02-22T16:30:38.768",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349677,1771777838778,"fUST",-199.01543587,0.00011753,2,"2026-02-22T16:30:38.778",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349679,1771777838787,"fUST",-196.673624,0.00011911,2,"2026-02-22T16:30:38.787",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349681,1771777838797,"fUST",-196.673624,0.00011911,2,"2026-02-22T16:30:38.797",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349683,1771777838807,"fUST",-196.673624,0.00011911,2,"2026-02-22T16:30:38.807",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349685,1771777838817,"fUST",-196.673624,0.00011911,2,"2026-02-22T16:30:38.817",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349687,1771777838827,"fUST",-151.0,0.00011912,2,"2026-02-22T16:30:38.827",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349690,1771777838837,"fUST",-151.0,0.00011912,2,"2026-02-22T16:30:38.837",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349691,1771777838847,"fUST",-151.0,0.00011912,2,"2026-02-22T16:30:38.847",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349693,1771777838856,"fUST",-151.0,0.00011912,2,"2026-02-22T16:30:38.856",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349696,1771777838866,"fUST",-151.0,0.00011912,2,"2026-02-22T16:30:38.866",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349697,1771777838876,"fUST",-151.0,0.00011912,2,"2026-02-22T16:30:38.876",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349699,1771777838885,"fUST",-151.0,0.00011912,2,"2026-02-22T16:30:38.885",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349701,1771777838895,"fUST",-195.69406081,0.00011912,2,"2026-02-22T16:30:38.895",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349703,1771777838905,"fUST",-151.0,0.00011912,2,"2026-02-22T16:30:38.905",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349705,1771777838915,"fUST",-151.0,0.00011912,2,"2026-02-22T16:30:38.915",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349707,1771777838924,"fUST",-151.0,0.00011912,2,"2026-02-22T16:30:38.924",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349709,1771777838934,"fUST",-151.0,0.00011912,2,"2026-02-22T16:30:38.934",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349711,1771777838943,"fUST",-151.0,0.00011912,2,"2026-02-22T16:30:38.943",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349713,1771777838952,"fUST",-151.0,0.00011917,2,"2026-02-22T16:30:38.952",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349715,1771777838962,"fUST",-151.0,0.00011917,2,"2026-02-22T16:30:38.962",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349717,1771777838971,"fUST",-196.673624,0.00011917,2,"2026-02-22T16:30:38.971",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349719,1771777838984,"fUST",-196.673624,0.00011917,2,"2026-02-22T16:30:38.984",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349721,1771777838993,"fUST",-196.673624,0.00011917,2,"2026-02-22T16:30:38.993",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349723,1771777839003,"fUST",-196.673624,0.00011917,2,"2026-02-22T16:30:39.003",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349725,1771777839012,"fUST",-196.673624,0.00011917,2,"2026-02-22T16:30:39.012",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349727,1771777839021,"fUST",-196.673624,0.00011917,2,"2026-02-22T16:30:39.021",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349729,1771777839031,"fUST",-196.673624,0.00011917,2,"2026-02-22T16:30:39.031",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349731,1771777839040,"fUST",-196.673624,0.00011917,2,"2026-02-22T16:30:39.040",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349733,1771777839049,"fUST",-304.12032315,0.00011918,2,"2026-02-22T16:30:39.049",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349735,1771777839058,"fUST",-272.0,0.00011919,2,"2026-02-22T16:30:39.058",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349737,1771777839067,"fUST",-151.0,0.00011919,2,"2026-02-22T16:30:39.067",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349739,1771777839075,"fUST",-151.0,0.00011919,2,"2026-02-22T16:30:39.075",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349740,1771777839085,"fUST",-151.0,0.00011919,2,"2026-02-22T16:30:39.085",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349741,1771777839094,"fUST",-151.0,0.00011919,2,"2026-02-22T16:30:39.094",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349742,1771777839103,"fUST",-151.0,0.00011919,2,"2026-02-22T16:30:39.103",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349743,1771777839113,"fUST",-196.673624,0.00011919,2,"2026-02-22T16:30:39.113",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349744,1771777839122,"fUST",-196.673624,0.00011919,2,"2026-02-22T16:30:39.122",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349745,1771777839132,"fUST",-196.673624,0.00011919,2,"2026-02-22T16:30:39.132",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349746,1771777839145,"fUST",-196.673624,0.00011919,2,"2026-02-22T16:30:39.145",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349747,1771777839156,"fUST",-55637.60652051,0.00011919,2,"2026-02-22T16:30:39.156",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349748,1771777839165,"fUST",-420.0,0.00012121,2,"2026-02-22T16:30:39.165",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349749,1771777839175,"fUST",-1095.53409594,0.00012155,2,"2026-02-22T16:30:39.175",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349750,1771777839186,"fUST",-730.321783,0.0001224,2,"2026-02-22T16:30:39.186",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349751,1771777839196,"fUST",-720.0,0.00012379,2,"2026-02-22T16:30:39.196",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349752,1771777839205,"fUST",-177.0,0.00012711,2,"2026-02-22T16:30:39.205",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349753,1771777839217,"fUST",-730.321783,0.00012735,2,"2026-02-22T16:30:39.217",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349754,1771777839226,"fUST",-205.7746796,0.00012971,2,"2026-02-22T16:30:39.226",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349755,1771777839235,"fUST",-190.56843012,0.0001307,2,"2026-02-22T16:30:39.235",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349756,1771777839245,"fUST",-277.0080834,0.00013082,2,"2026-02-22T16:30:39.245",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349757,1771777839254,"fUST",-151.0,0.00013102,2,"2026-02-22T16:30:39.254",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349758,1771777839263,"fUST",-163.92118,0.00013102,2,"2026-02-22T16:30:39.263",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349759,1771777839272,"fUST",-196.673624,0.00013102,2,"2026-02-22T16:30:39.272",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349760,1771777839282,"fUST",-196.673624,0.00013102,2,"2026-02-22T16:30:39.282",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349761,1771777839291,"fUST",-196.673624,0.00013102,2,"2026-02-22T16:30:39.291",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349762,1771777839301,"fUST",-196.673632,0.00013102,2,"2026-02-22T16:30:39.301",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349763,1771777839310,"fUST",-11276.9553176,0.00013154,2,"2026-02-22T16:30:39.310",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349764,1771777839319,"fUST",-151.0,0.00013154,2,"2026-02-22T16:30:39.319",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349765,1771777839328,"fUST",-151.0,0.00013154,2,"2026-02-22T16:30:39.328",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349766,1771777839338,"fUST",-151.0,0.00013154,2,"2026-02-22T16:30:39.338",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349767,1771777839346,"fUST",-730.321783,0.00013229,2,"2026-02-22T16:30:39.346",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349768,1771777839355,"fUST",-587.0,0.0001332,2,"2026-02-22T16:30:39.355",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349769,1771777839365,"fUST",-864.0,0.00013617,2,"2026-02-22T16:30:39.365",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349770,1771777839375,"fUST",-330.23852046,0.00013623,2,"2026-02-22T16:30:39.375",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349771,1771777839385,"fUST",-500.0,0.00013698,2,"2026-02-22T16:30:39.385",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349772,1771777839394,"fUST",-260.0012859,0.00013698,2,"2026-02-22T16:30:39.394",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349773,1771777839404,"fUST",-500.0,0.00013698,2,"2026-02-22T16:30:39.404",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349774,1771777839414,"fUST",-500.0,0.00013698,2,"2026-02-22T16:30:39.414",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349775,1771777839424,"fUST",-500.0,0.00013698,2,"2026-02-22T16:30:39.424",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349776,1771777839434,"fUST",-500.0,0.00013698,2,"2026-02-22T16:30:39.434",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349777,1771777839444,"fUST",-500.0,0.00013698,2,"2026-02-22T16:30:39.444",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349778,1771777839453,"fUST",-500.0,0.00013698,2,"2026-02-22T16:30:39.453",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349779,1771777839463,"fUST",-342.36553434,0.00013698,2,"2026-02-22T16:30:39.463",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349780,1771777839472,"fUST",-500.0,0.00013698,2,"2026-02-22T16:30:39.472",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349781,1771777839482,"fUST",-500.0,0.00013698,2,"2026-02-22T16:30:39.482",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349782,1771777839492,"fUST",-500.0,0.00013698,2,"2026-02-22T16:30:39.492",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349783,1771777839502,"fUST",-151.0,0.00013698,2,"2026-02-22T16:30:39.502",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349784,1771777839511,"fUST",-151.0,0.00013698,2,"2026-02-22T16:30:39.511",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349785,1771777839520,"fUST",-151.0,0.00013698,2,"2026-02-22T16:30:39.520",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349786,1771777839530,"fUST",-151.0,0.00013698,2,"2026-02-22T16:30:39.530",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349787,1771777839539,"fUST",-500.0,0.00013698,2,"2026-02-22T16:30:39.539",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349788,1771777839550,"fUST",-257.3437597,0.00013698,2,"2026-02-22T16:30:39.550",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349789,1771777839559,"fUST",-500.0,0.00013698,2,"2026-02-22T16:30:39.559",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349790,1771777839569,"fUST",-500.0,0.00013698,2,"2026-02-22T16:30:39.569",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349791,1771777839579,"fUST",-187.18584781,0.00013698,2,"2026-02-22T16:30:39.579",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349792,1771777839588,"fUST",-542.65094501,0.00013698,2,"2026-02-22T16:30:39.588",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349793,1771777839598,"fUST",-500.0,0.00013698,2,"2026-02-22T16:30:39.598",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349794,1771777839607,"fUST",-471.57388092,0.00013698,2,"2026-02-22T16:30:39.607",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349795,1771777839617,"fUST",-500.0,0.00013698,2,"2026-02-22T16:30:39.617",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349796,1771777839626,"fUST",-504.22557757,0.00013698,2,"2026-02-22T16:30:39.626",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349797,1771777839636,"fUST",-500.0,0.00013698,2,"2026-02-22T16:30:39.636",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349798,1771777839646,"fUST",-500.0,0.00013698,2,"2026-02-22T16:30:39.646",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349799,1771777839656,"fUST",-500.0,0.00013698,2,"2026-02-22T16:30:39.656",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349800,1771777839666,"fUST",-500.0,0.00013698,2,"2026-02-22T16:30:39.666",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349801,1771777839675,"fUST",-299.04401097,0.00013698,2,"2026-02-22T16:30:39.675",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349802,1771777839684,"fUST",-422.2355277,0.00013698,2,"2026-02-22T16:30:39.684",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349803,1771777839694,"fUST",-5589.9751753,0.00013699,2,"2026-02-22T16:30:39.694",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349804,1771777839703,"fUST",-1000.0,0.00013699,2,"2026-02-22T16:30:39.703",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349805,1771777839712,"fUST",-175.574495,0.00013699,2,"2026-02-22T16:30:39.712",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349806,1771777839722,"fUST",-175.574495,0.00013699,2,"2026-02-22T16:30:39.722",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349807,1771777839731,"fUST",-175.574495,0.00013699,2,"2026-02-22T16:30:39.731",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349808,1771777839741,"fUST",-175.574495,0.00013699,2,"2026-02-22T16:30:39.741",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349809,1771777839751,"fUST",-175.574495,0.00013699,2,"2026-02-22T16:30:39.751",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349810,1771777839760,"fUST",-175.574495,0.00013699,2,"2026-02-22T16:30:39.760",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349811,1771777839770,"fUST",-175.574495,0.00013699,2,"2026-02-22T16:30:39.770",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349812,1771777839779,"fUST",-175.574495,0.00013699,2,"2026-02-22T16:30:39.779",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349813,1771777839789,"fUST",-175.574495,0.00013699,2,"2026-02-22T16:30:39.789",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349814,1771777839798,"fUST",-175.574495,0.00013699,2,"2026-02-22T16:30:39.798",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349815,1771777839807,"fUST",-175.574495,0.00013699,2,"2026-02-22T16:30:39.807",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349816,1771777839817,"fUST",-175.574495,0.00013699,2,"2026-02-22T16:30:39.817",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349817,1771777839826,"fUST",-175.574495,0.00013699,2,"2026-02-22T16:30:39.826",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349818,1771777839836,"fUST",-175.574495,0.00013699,2,"2026-02-22T16:30:39.836",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349819,1771777839849,"fUST",-175.574495,0.00013699,2,"2026-02-22T16:30:39.849",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349820,1771777839859,"fUST",-175.574495,0.00013699,2,"2026-02-22T16:30:39.859",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349821,1771777839868,"fUST",-175.574495,0.00013699,2,"2026-02-22T16:30:39.868",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349822,1771777839877,"fUST",-175.574495,0.00013699,2,"2026-02-22T16:30:39.877",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349823,1771777839887,"fUST",-175.574495,0.00013699,2,"2026-02-22T16:30:39.887",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349824,1771777839896,"fUST",-175.574503,0.00013699,2,"2026-02-22T16:30:39.896",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349825,1771777839906,"fUST",-500.0,0.00013699,2,"2026-02-22T16:30:39.906",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349826,1771777839916,"fUST",-730.321783,0.00013724,2,"2026-02-22T16:30:39.916",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349827,1771777839925,"fUST",-616.15,0.00013787,2,"2026-02-22T16:30:39.925",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349828,1771777839935,"fUST",-1000.0,0.00014,2,"2026-02-22T16:30:39.935",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349829,1771777839944,"fUST",-1000.0,0.00014,2,"2026-02-22T16:30:39.944",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349830,1771777839954,"fUST",-730.321783,0.00014218,2,"2026-02-22T16:30:39.954",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349831,1771777839963,"fUST",-1000.0,0.00014247,2,"2026-02-22T16:30:39.963",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349832,1771777839972,"fUST",-823.0,0.00014636,2,"2026-02-22T16:30:39.972",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349833,1771777839981,"fUST",-204.0,0.00014711,2,"2026-02-22T16:30:39.981",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349834,1771777839990,"fUST",-519.89835943,0.00014795,2,"2026-02-22T16:30:39.990",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349835,1771777840000,"fUST",-209.31646234,0.00014847,2,"2026-02-22T16:30:40.000",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349836,1771777840010,"fUST",-376.7696322,0.00014847,2,"2026-02-22T16:30:40.010",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349837,1771777840019,"fUST",-1000.0,0.00014979,2,"2026-02-22T16:30:40.019",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349838,1771777840029,"fUST",-822.435375,0.00015078,2,"2026-02-22T16:30:40.029",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349839,1771777840038,"fUST",-1061.802351,0.00015386,2,"2026-02-22T16:30:40.038",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349840,1771777840047,"fUST",-647.78386602,0.000157,30,"2026-02-22T16:30:40.047",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349841,1771777840056,"fUST",-1152.0,0.00016083,2,"2026-02-22T16:30:40.056",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349842,1771777840066,"fUST",-151.0,0.00016438,2,"2026-02-22T16:30:40.066",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349843,1771777840075,"fUST",-151.0,0.00016438,2,"2026-02-22T16:30:40.075",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349844,1771777840084,"fUST",-151.0,0.00016438,2,"2026-02-22T16:30:40.084",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349846,1771777840094,"fUST",-151.0,0.00016438,2,"2026-02-22T16:30:40.094",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349847,1771777840103,"fUST",-153.497272,0.00016438,2,"2026-02-22T16:30:40.103",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349848,1771777840112,"fUST",-151.0,0.00016438,2,"2026-02-22T16:30:40.112",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349849,1771777840122,"fUST",-151.0,0.00016438,2,"2026-02-22T16:30:40.122",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349850,1771777840132,"fUST",-170.187535,0.00016438,2,"2026-02-22T16:30:40.132",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349851,1771777840145,"fUST",-1000.0,0.00016476,2,"2026-02-22T16:30:40.145",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349852,1771777840154,"fUST",-244.0,0.00016476,2,"2026-02-22T16:30:40.154",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349853,1771777840162,"fUST",-231.0,0.00016711,2,"2026-02-22T16:30:40.162",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349854,1771777840171,"fUST",-254.531771,0.00017392,2,"2026-02-22T16:30:40.171",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349855,1771777840182,"fUST",-795.0,0.00017673,2,"2026-02-22T16:30:40.182",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349856,1771777840193,"fUST",-465.12672443,0.00017919,2,"2026-02-22T16:30:40.193",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349857,1771777840202,"fUST",-300.31243639,0.00017919,2,"2026-02-22T16:30:40.202",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349858,1771777840213,"fUST",-4168.14176451,0.00018,2,"2026-02-22T16:30:40.213",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349860,1771777840222,"fUST",-6940.0,0.00018,2,"2026-02-22T16:30:40.222",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349862,1771777840232,"fUST",-75991.31513072,0.00018,2,"2026-02-22T16:30:40.232",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349864,1771777840244,"fUST",-1229.06149958,0.00018,2,"2026-02-22T16:30:40.244",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349866,1771777840255,"fUST",-2189.4839788,0.00018,2,"2026-02-22T16:30:40.255",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349874,1771777840648,"fUST",-6652.65406467,0.00018,2,"2026-02-22T16:30:40.648",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349911,1771777843825,"fUST",-1015.905,0.00018,2,"2026-02-22T16:30:43.825",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349912,1771777844044,"fUST",-1827.980118,0.00018,2,"2026-02-22T16:30:44.044",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349913,1771777844059,"fUST",-99571.51326427,0.00018,2,"2026-02-22T16:30:44.059",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349914,1771777844068,"fUST",-333.26949769,0.00018,2,"2026-02-22T16:30:44.068",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349915,1771777844077,"fUST",-219.44124805,0.00018108,2,"2026-02-22T16:30:44.077",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349916,1771777844087,"fUST",-1000.0,0.00018124,2,"2026-02-22T16:30:44.087",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349917,1771777844096,"fUST",-492.0,0.00018124,2,"2026-02-22T16:30:44.096",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349918,1771777844105,"fUST",-250.0,0.0001828,2,"2026-02-22T16:30:44.105",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349920,1771777844115,"fUST",-250.0,0.0001828,2,"2026-02-22T16:30:44.115",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349922,1771777844124,"fUST",-250.0,0.0001828,2,"2026-02-22T16:30:44.124",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349924,1771777844133,"fUST",-250.0,0.0001828,2,"2026-02-22T16:30:44.133",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349927,1771777844146,"fUST",-250.0,0.0001828,2,"2026-02-22T16:30:44.146",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349929,1771777844155,"fUST",-209.40437684,0.0001828,2,"2026-02-22T16:30:44.155",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349930,1771777844165,"fUST",-253.4084362,0.0001828,2,"2026-02-22T16:30:44.165",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349931,1771777844175,"fUST",-217.15233878,0.0001828,2,"2026-02-22T16:30:44.175",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349932,1771777844184,"fUST",-225.18697532,0.0001828,2,"2026-02-22T16:30:44.184",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349934,1771777844194,"fUST",-233.51889341,0.0001828,2,"2026-02-22T16:30:44.194",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349936,1771777844203,"fUST",-242.15909246,0.0001828,2,"2026-02-22T16:30:44.203",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349938,1771777844215,"fUST",-251.11897888,0.0001828,2,"2026-02-22T16:30:44.215",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349939,1771777844224,"fUST",-260.4103811,0.0001828,2,"2026-02-22T16:30:44.224",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349941,1771777844232,"fUST",-270.0455652,0.0001828,2,"2026-02-22T16:30:44.232",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349943,1771777844242,"fUST",-500.0,0.0001828,2,"2026-02-22T16:30:44.242",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349944,1771777844251,"fUST",-280.03725112,0.0001828,2,"2026-02-22T16:30:44.251",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349946,1771777844260,"fUST",-500.0,0.0001828,2,"2026-02-22T16:30:44.260",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349947,1771777844269,"fUST",-290.39862941,0.0001828,2,"2026-02-22T16:30:44.269",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349949,1771777844279,"fUST",-500.0,0.0001828,2,"2026-02-22T16:30:44.279",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349951,1771777844288,"fUST",-301.1433787,0.0001828,2,"2026-02-22T16:30:44.288",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349952,1771777844297,"fUST",-500.0,0.0001828,2,"2026-02-22T16:30:44.297",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349954,1771777844308,"fUST",-500.0,0.0001828,2,"2026-02-22T16:30:44.308",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349955,1771777844404,"fUST",-500.0,0.0001828,2,"2026-02-22T16:30:44.404",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349956,1771777844414,"fUST",-500.0,0.0001828,2,"2026-02-22T16:30:44.414",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349957,1771777844423,"fUST",-294.01389395,0.0001828,2,"2026-02-22T16:30:44.423",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349958,1771777844433,"fUST",-258.0,0.00018711,2,"2026-02-22T16:30:44.433",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349959,1771777844444,"fUST",-355.22317049,0.00018862,2,"2026-02-22T16:30:44.444",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349960,1771777844455,"fUST",-639.40170688,0.00018862,2,"2026-02-22T16:30:44.455",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349961,1771777844465,"fUST",-189.40037207,0.00019061,2,"2026-02-22T16:30:44.465",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349962,1771777844474,"fUST",-340.92066972,0.00019061,2,"2026-02-22T16:30:44.474",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349963,1771777844484,"fUST",-350.0,0.00019546,2,"2026-02-22T16:30:44.484",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349964,1771777844494,"fUST",-350.0,0.00019546,2,"2026-02-22T16:30:44.494",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349965,1771777844503,"fUST",-165.0,0.00019546,2,"2026-02-22T16:30:44.503",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349966,1771777844514,"fUST",-350.0,0.00019546,2,"2026-02-22T16:30:44.514",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349967,1771777844525,"fUST",-163.0,0.00019546,2,"2026-02-22T16:30:44.525",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349968,1771777844535,"fUST",-350.0,0.00019546,2,"2026-02-22T16:30:44.535",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349969,1771777844545,"fUST",-460.74754315,0.00019546,2,"2026-02-22T16:30:44.545",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349970,1771777844555,"fUST",-1000.0,0.00019937,2,"2026-02-22T16:30:44.555",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349971,1771777844565,"fUST",-791.0,0.00019937,2,"2026-02-22T16:30:44.565",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349972,1771777844575,"fUST",-1379.38616945,0.0002,3,"2026-02-22T16:30:44.575",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349973,1771777844585,"fUST",-2000.0,0.00021487,7,"2026-02-22T16:30:44.585",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349974,1771777844595,"fUST",-205.02,0.00021882,2,"2026-02-22T16:30:44.595",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349975,1771777844604,"fUST",-150.0,0.00021918,2,"2026-02-22T16:30:44.604",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349976,1771777844613,"fUST",-1000.0,0.0002193,10,"2026-02-22T16:30:44.613",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349977,1771777844623,"fUST",-1000.0,0.0002193,10,"2026-02-22T16:30:44.623",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349978,1771777844637,"fUST",-8271.57,0.00022,2,"2026-02-22T16:30:44.637",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349979,1771777844646,"fUST",-181.44004053,0.00022184,2,"2026-02-22T16:30:44.646",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349980,1771777844656,"fUST",-309.85,0.00022317,7,"2026-02-22T16:30:44.656",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349981,1771777844666,"fUST",-250.0,0.00022466,2,"2026-02-22T16:30:44.666",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349982,1771777844678,"fUST",-214.24798407,0.00022907,2,"2026-02-22T16:30:44.678",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349983,1771777844690,"fUST",-350.0,0.00023014,2,"2026-02-22T16:30:44.690",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349984,1771777844700,"fUST",-450.63597361,0.00023562,2,"2026-02-22T16:30:44.700",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349985,1771777844710,"fUST",-798.0,0.00023714,10,"2026-02-22T16:30:44.710",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349986,1771777844722,"fUST",-804.0,0.00023714,10,"2026-02-22T16:30:44.722",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349987,1771777844732,"fUST",-188.95,0.00023759,2,"2026-02-22T16:30:44.732",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349988,1771777844741,"fUST",-485.0,0.00024044,10,"2026-02-22T16:30:44.741",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349989,1771777844751,"fUST",-190.54,0.0002407,2,"2026-02-22T16:30:44.751",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349990,1771777844761,"fUST",-1000.0,0.00024123,10,"2026-02-22T16:30:44.761",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349991,1771777844771,"fUST",-1000.0,0.00024123,10,"2026-02-22T16:30:44.771",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349992,1771777844781,"fUST",-579.0,0.00024123,10,"2026-02-22T16:30:44.781",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349993,1771777844790,"fUST",-500.0,0.00024658,2,"2026-02-22T16:30:44.790",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349994,1771777844800,"fUST",-500.0,0.00024658,2,"2026-02-22T16:30:44.800",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349995,1771777844809,"fUST",-500.0,0.00024658,2,"2026-02-22T16:30:44.809",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349996,1771777844819,"fUST",-500.0,0.00024658,2,"2026-02-22T16:30:44.819",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349997,1771777844829,"fUST",-500.0,0.00024658,2,"2026-02-22T16:30:44.829",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349998,1771777844839,"fUST",-500.0,0.00024658,2,"2026-02-22T16:30:44.839",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406349999,1771777844849,"fUST",-500.0,0.00024658,2,"2026-02-22T16:30:44.849",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350000,1771777844858,"fUST",-500.0,0.00024658,2,"2026-02-22T16:30:44.858",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350001,1771777844867,"fUST",-500.0,0.00024658,2,"2026-02-22T16:30:44.867",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350002,1771777844877,"fUST",-255.62920908,0.00024658,2,"2026-02-22T16:30:44.877",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350003,1771777844886,"fUST",-500.0,0.00024658,2,"2026-02-22T16:30:44.886",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350004,1771777844896,"fUST",-500.0,0.00024658,2,"2026-02-22T16:30:44.896",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350005,1771777844905,"fUST",-500.0,0.00024658,2,"2026-02-22T16:30:44.905",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350006,1771777844915,"fUST",-500.0,0.00024658,2,"2026-02-22T16:30:44.915",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350007,1771777844924,"fUST",-500.0,0.00024658,2,"2026-02-22T16:30:44.924",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350008,1771777844932,"fUST",-500.0,0.00024658,2,"2026-02-22T16:30:44.932",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350009,1771777844941,"fUST",-500.0,0.00024658,2,"2026-02-22T16:30:44.941",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350010,1771777844951,"fUST",-500.0,0.00024658,2,"2026-02-22T16:30:44.951",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350011,1771777844961,"fUST",-500.0,0.00024658,2,"2026-02-22T16:30:44.961",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350012,1771777844971,"fUST",-500.0,0.00024658,2,"2026-02-22T16:30:44.971",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350013,1771777844980,"fUST",-500.0,0.00024658,2,"2026-02-22T16:30:44.980",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350014,1771777844990,"fUST",-500.0,0.00024658,2,"2026-02-22T16:30:44.990",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350015,1771777844999,"fUST",-500.0,0.00024658,2,"2026-02-22T16:30:44.999",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350016,1771777845010,"fUST",-500.0,0.00024658,2,"2026-02-22T16:30:45.010",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350017,1771777845020,"fUST",-500.0,0.00024658,2,"2026-02-22T16:30:45.020",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350018,1771777845030,"fUST",-500.0,0.00024658,2,"2026-02-22T16:30:45.030",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350019,1771777845040,"fUST",-500.0,0.00024658,2,"2026-02-22T16:30:45.040",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350020,1771777845049,"fUST",-500.0,0.00024658,2,"2026-02-22T16:30:45.049",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350021,1771777845058,"fUST",-193.77,0.00024706,2,"2026-02-22T16:30:45.058",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350022,1771777845070,"fUST",-73964.9856714,0.000249,2,"2026-02-22T16:30:45.070",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350023,1771777845080,"fUST",-152.99,0.000249,2,"2026-02-22T16:30:45.080",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350024,1771777845090,"fUST",-160.35717755,0.00025,2,"2026-02-22T16:30:45.090",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350025,1771777845101,"fUST",-198.17,0.00025573,2,"2026-02-22T16:30:45.101",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350026,1771777845111,"fUST",-467.59070705,0.00025616,2,"2026-02-22T16:30:45.111",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350027,1771777845120,"fUST",-254.531771,0.00026088,2,"2026-02-22T16:30:45.120",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350028,1771777845135,"fUST",-200.0,0.00026158,12,"2026-02-22T16:30:45.135",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350029,1771777845147,"fUST",-203.56,0.00026322,2,"2026-02-22T16:30:45.147",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350030,1771777845156,"fUST",-1000.0,0.00026536,30,"2026-02-22T16:30:45.156",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350031,1771777845166,"fUST",-680.0,0.00026536,30,"2026-02-22T16:30:45.166",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350032,1771777845175,"fUST",-8271.57,0.000266,2,"2026-02-22T16:30:45.175",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350033,1771777845186,"fUST",-249.31328035,0.00026702,7,"2026-02-22T16:30:45.186",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350034,1771777845195,"fUST",-500.0,0.00027083,7,"2026-02-22T16:30:45.195",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350035,1771777845205,"fUST",-150.0,0.00027397,5,"2026-02-22T16:30:45.205",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350036,1771777845216,"fUST",-275.52941574,0.00027715,2,"2026-02-22T16:30:45.216",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350037,1771777845225,"fUST",-250.0,0.00027945,5,"2026-02-22T16:30:45.225",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350038,1771777845235,"fUST",-487.0,0.00027945,2,"2026-02-22T16:30:45.235",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350039,1771777845244,"fUST",-487.0,0.00027945,2,"2026-02-22T16:30:45.244",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350040,1771777845254,"fUST",-487.0,0.00027945,2,"2026-02-22T16:30:45.254",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350041,1771777845263,"fUST",-487.0,0.00027945,2,"2026-02-22T16:30:45.263",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350042,1771777845272,"fUST",-719.08,0.00027945,2,"2026-02-22T16:30:45.272",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350043,1771777845282,"fUST",-150.0,0.00028,5,"2026-02-22T16:30:45.282",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350044,1771777845292,"fUST",-350.0,0.00028493,5,"2026-02-22T16:30:45.292",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350045,1771777845301,"fUST",-250.0,0.00028548,5,"2026-02-22T16:30:45.301",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350046,1771777845311,"fUST",-9245.62320892,0.00028796,2,"2026-02-22T16:30:45.311",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350047,1771777845320,"fUST",-74028.81084593,0.00028806,2,"2026-02-22T16:30:45.320",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350048,1771777845330,"fUST",-1072.57984766,0.00028808,13,"2026-02-22T16:30:45.330",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350049,1771777845339,"fUST",-9245.62320892,0.00028928,2,"2026-02-22T16:30:45.339",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350050,1771777845348,"fUST",-679.48044253,0.00028938,7,"2026-02-22T16:30:45.348",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350051,1771777845358,"fUST",-388.66113322,0.00029041,5,"2026-02-22T16:30:45.358",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350052,1771777845368,"fUST",-350.0,0.00029096,5,"2026-02-22T16:30:45.368",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350053,1771777845378,"fUST",-1995.15969543,0.00029804,14,"2026-02-22T16:30:45.378",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350054,1771777845387,"fUST",-46228.1160446,0.0002999,2,"2026-02-22T16:30:45.387",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350055,1771777845396,"fUST",-200.0,0.00029999,22,"2026-02-22T16:30:45.396",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350056,1771777845406,"fUST",-22521.56440828,0.0003,30,"2026-02-22T16:30:45.406",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350121,1771778749176,"fUST",-358.73654042,0.00013273,2,"2026-02-22T16:45:49.176",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350122,1771778749197,"fUST",-300.79503101,0.00013273,2,"2026-02-22T16:45:49.197",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350123,1771778749217,"fUST",-222.15552708,0.00013273,2,"2026-02-22T16:45:49.217",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350124,1771778749236,"fUST",-500.0,0.00013273,2,"2026-02-22T16:45:49.236",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350125,1771778749256,"fUST",-500.0,0.00013273,2,"2026-02-22T16:45:49.256",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350126,1771778749277,"fUST",-150.0,0.00013273,2,"2026-02-22T16:45:49.277",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350127,1771778749296,"fUST",-608.0,0.00013273,2,"2026-02-22T16:45:49.296",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350128,1771778749315,"fUST",-500.0,0.00013699,2,"2026-02-22T16:45:49.315",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350129,1771778749335,"fUST",-377.08501372,0.00013821,2,"2026-02-22T16:45:49.335",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350130,1771778749355,"fUST",-326.50605517,0.00014247,2,"2026-02-22T16:45:49.355",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350131,1771778749375,"fUST",-195.81103015,0.00015273,2,"2026-02-22T16:45:49.375",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350132,1771778749396,"fUST",-200.0,0.00024362,9,"2026-02-22T16:45:49.396",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350133,1771778749416,"fUST",-293.79685519,0.00025628,2,"2026-02-22T16:45:49.416",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350134,1771778749443,"fUST",-284.98592072,0.00026755,2,"2026-02-22T16:45:49.443",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350135,1771778749464,"fUST",-500.0,0.00026755,2,"2026-02-22T16:45:49.464",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350136,1771778749488,"fUST",-500.0,0.00026755,2,"2026-02-22T16:45:49.488",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350137,1771778749509,"fUST",-375.56292091,0.00026755,2,"2026-02-22T16:45:49.509",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350138,1771778749530,"fUST",-152.84032454,0.00026755,2,"2026-02-22T16:45:49.530",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350139,1771778749549,"fUST",-235.6419119,0.00026756,2,"2026-02-22T16:45:49.549",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350140,1771778749570,"fUST",-11109.46703719,0.00026756,2,"2026-02-22T16:45:49.570",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350144,1771778825108,"fUST",-732.0,0.00026756,10,"2026-02-22T16:47:05.108",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350145,1771778825129,"fUST",-770.0,0.00026756,10,"2026-02-22T16:47:05.129",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350146,1771778825149,"fUST",-444.0,0.00026756,10,"2026-02-22T16:47:05.149",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350147,1771778825171,"fUST",-30085.95646979,0.000269,2,"2026-02-22T16:47:05.171",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350148,1771778825191,"fUST",-2808.8652976,0.00027,2,"2026-02-22T16:47:05.191",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350149,1771778825212,"fUST",-218.41,0.000271,7,"2026-02-22T16:47:05.212",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350150,1771778825232,"fUST",-166.405092,0.00027407,60,"2026-02-22T16:47:05.232",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350151,1771778825252,"fUST",-1120.5161743,0.00027799,2,"2026-02-22T16:47:05.252",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350152,1771778825272,"fUST",-362.7665117,0.00027799,2,"2026-02-22T16:47:05.272",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350153,1771778825291,"fUST",-200.0,0.00027911,16,"2026-02-22T16:47:05.291",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350154,1771778825310,"fUST",-181.44004053,0.0002909,2,"2026-02-22T16:47:05.310",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350155,1771778825328,"fUST",-500.0,0.00029461,7,"2026-02-22T16:47:05.328",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350156,1771778825347,"fUST",-1735.56215054,0.00029736,2,"2026-02-22T16:47:05.347",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350157,1771778825367,"fUST",-212.8842262,0.00029971,2,"2026-02-22T16:47:05.367",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350158,1771778825388,"fUST",-209.40437684,0.00029972,2,"2026-02-22T16:47:05.388",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350159,1771778825408,"fUST",-217.15233878,0.00029972,2,"2026-02-22T16:47:05.408",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350160,1771778825428,"fUST",-225.18697532,0.00029972,2,"2026-02-22T16:47:05.428",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350161,1771778825452,"fUST",-233.51889341,0.00029972,2,"2026-02-22T16:47:05.452",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350162,1771778825473,"fUST",-242.15909246,0.00029972,2,"2026-02-22T16:47:05.473",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350163,1771778825495,"fUST",-251.11897888,0.00029972,2,"2026-02-22T16:47:05.495",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350164,1771778825515,"fUST",-260.4103811,0.00029972,2,"2026-02-22T16:47:05.515",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350165,1771778825537,"fUST",-270.0455652,0.00029972,2,"2026-02-22T16:47:05.537",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350166,1771778825558,"fUST",-280.03725112,0.00029972,2,"2026-02-22T16:47:05.558",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350167,1771778825579,"fUST",-290.39862941,0.00029972,2,"2026-02-22T16:47:05.579",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350168,1771778825599,"fUST",-301.1433787,0.00029972,2,"2026-02-22T16:47:05.599",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350169,1771778825619,"fUST",-30177.57233101,0.00029972,2,"2026-02-22T16:47:05.619",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350170,1771778825637,"fUST",-84237.87156011,0.0003,30,"2026-02-22T16:47:05.637",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350171,1771778833129,"fUST",-151730.18422016,0.0003,30,"2026-02-22T16:47:13.129",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350172,1771778833153,"fUST",-3560.59241006,0.0003,60,"2026-02-22T16:47:13.153",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350173,1771778833180,"fUST",-159.98,0.0003,14,"2026-02-22T16:47:13.180",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350174,1771778833208,"fUST",-475.0,0.0003,120,"2026-02-22T16:47:13.208",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350175,1771778833236,"fUST",-475.0,0.0003,120,"2026-02-22T16:47:13.236",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350176,1771778833263,"fUST",-475.0,0.0003,120,"2026-02-22T16:47:13.263",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350177,1771778833289,"fUST",-475.0,0.0003,120,"2026-02-22T16:47:13.289",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350178,1771778833316,"fUST",-475.0,0.0003,120,"2026-02-22T16:47:13.316",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350179,1771778833341,"fUST",-475.0,0.0003,120,"2026-02-22T16:47:13.341",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350180,1771778833369,"fUST",-475.0,0.0003,120,"2026-02-22T16:47:13.369",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350181,1771778833395,"fUST",-475.0,0.0003,120,"2026-02-22T16:47:13.395",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350182,1771778833420,"fUST",-475.0,0.0003,120,"2026-02-22T16:47:13.420",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350183,1771778833446,"fUST",-475.0,0.0003,120,"2026-02-22T16:47:13.446",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350184,1771778833472,"fUST",-475.0,0.0003,120,"2026-02-22T16:47:13.472",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350185,1771778833500,"fUST",-475.0,0.0003,120,"2026-02-22T16:47:13.500",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350186,1771778833524,"fUST",-475.0,0.0003,120,"2026-02-22T16:47:13.524",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350187,1771778833548,"fUST",-475.0,0.0003,120,"2026-02-22T16:47:13.548",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350188,1771778833571,"fUST",-475.0,0.0003,120,"2026-02-22T16:47:13.571",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350189,1771778833594,"fUST",-475.0,0.0003,120,"2026-02-22T16:47:13.594",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350190,1771778833618,"fUST",-475.0,0.0003,120,"2026-02-22T16:47:13.618",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350191,1771778833643,"fUST",-475.0,0.0003,120,"2026-02-22T16:47:13.643",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350192,1771778833667,"fUST",-475.0,0.0003,120,"2026-02-22T16:47:13.667",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350193,1771778833692,"fUST",-475.0,0.0003,120,"2026-02-22T16:47:13.692",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350194,1771778833716,"fUST",-475.0,0.0003,120,"2026-02-22T16:47:13.716",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350195,1771778833741,"fUST",-475.0,0.0003,120,"2026-02-22T16:47:13.741",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350196,1771778833766,"fUST",-475.0,0.0003,120,"2026-02-22T16:47:13.766",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350197,1771778833791,"fUST",-475.0,0.0003,120,"2026-02-22T16:47:13.791",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350198,1771778833819,"fUST",-475.0,0.0003,120,"2026-02-22T16:47:13.819",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350199,1771778833850,"fUST",-475.0,0.0003,120,"2026-02-22T16:47:13.850",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350200,1771778833876,"fUST",-475.0,0.0003,120,"2026-02-22T16:47:13.876",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350201,1771778833903,"fUST",-475.0,0.0003,120,"2026-02-22T16:47:13.903",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350202,1771778833929,"fUST",-475.0,0.0003,120,"2026-02-22T16:47:13.929",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350203,1771778833957,"fUST",-475.0,0.0003,120,"2026-02-22T16:47:13.957",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350204,1771778833981,"fUST",-475.0,0.0003,120,"2026-02-22T16:47:13.981",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350205,1771778834006,"fUST",-475.0,0.0003,120,"2026-02-22T16:47:14.006",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350206,1771778834033,"fUST",-475.0,0.0003,120,"2026-02-22T16:47:14.033",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350207,1771778834061,"fUST",-475.0,0.0003,120,"2026-02-22T16:47:14.061",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350208,1771778834088,"fUST",-475.0,0.0003,120,"2026-02-22T16:47:14.088",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350209,1771778834115,"fUST",-475.0,0.0003,120,"2026-02-22T16:47:14.115",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350210,1771778834142,"fUST",-475.0,0.0003,120,"2026-02-22T16:47:14.142",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350211,1771778834165,"fUST",-475.0,0.0003,120,"2026-02-22T16:47:14.165",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350212,1771778834190,"fUST",-475.0,0.0003,120,"2026-02-22T16:47:14.190",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350213,1771778834216,"fUST",-475.0,0.0003,120,"2026-02-22T16:47:14.216",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350214,1771778834240,"fUST",-475.0,0.0003,120,"2026-02-22T16:47:14.240",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350215,1771778834265,"fUST",-475.0,0.0003,120,"2026-02-22T16:47:14.265",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350216,1771778834293,"fUST",-475.0,0.0003,120,"2026-02-22T16:47:14.293",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350217,1771778834318,"fUST",-475.0,0.0003,120,"2026-02-22T16:47:14.318",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350218,1771778834343,"fUST",-475.0,0.0003,120,"2026-02-22T16:47:14.343",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350219,1771778834367,"fUST",-475.0,0.0003,120,"2026-02-22T16:47:14.367",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350220,1771778834392,"fUST",-475.0,0.0003,120,"2026-02-22T16:47:14.392",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350221,1771778834417,"fUST",-475.0,0.0003,120,"2026-02-22T16:47:14.417",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350222,1771778834444,"fUST",-475.0,0.0003,120,"2026-02-22T16:47:14.444",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350223,1771778834473,"fUST",-475.0,0.0003,120,"2026-02-22T16:47:14.473",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350224,1771778834500,"fUST",-475.0,0.0003,120,"2026-02-22T16:47:14.500",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350225,1771778834528,"fUST",-475.0,0.0003,120,"2026-02-22T16:47:14.528",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350226,1771778834680,"fUST",-475.0,0.0003,120,"2026-02-22T16:47:14.680",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350227,1771778834705,"fUST",-475.0,0.0003,120,"2026-02-22T16:47:14.705",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350228,1771778834730,"fUST",-475.0,0.0003,120,"2026-02-22T16:47:14.730",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350229,1771778834754,"fUST",-475.0,0.0003,120,"2026-02-22T16:47:14.754",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350230,1771778834778,"fUST",-475.0,0.0003,120,"2026-02-22T16:47:14.778",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350231,1771778834804,"fUST",-475.0,0.0003,120,"2026-02-22T16:47:14.804",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350232,1771778834833,"fUST",-475.0,0.0003,120,"2026-02-22T16:47:14.833",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350233,1771778834855,"fUST",-475.0,0.0003,120,"2026-02-22T16:47:14.855",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350234,1771778834881,"fUST",-475.0,0.0003,120,"2026-02-22T16:47:14.881",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350235,1771778834905,"fUST",-435.972,0.0003,120,"2026-02-22T16:47:14.905",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350236,1771778834932,"fUST",-1288.345,0.0003,120,"2026-02-22T16:47:14.932",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350237,1771778834955,"fUST",-671.0,0.0003,10,"2026-02-22T16:47:14.955",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350238,1771778834979,"fUST",-738.0,0.0003,10,"2026-02-22T16:47:14.979",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350239,1771778835005,"fUST",-168.0,0.00030088,2,"2026-02-22T16:47:15.005",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350240,1771778835030,"fUST",-159.81,0.000301,7,"2026-02-22T16:47:15.030",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350241,1771778835053,"fUST",-714.0,0.00030135,3,"2026-02-22T16:47:15.053",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350242,1771778835075,"fUST",-65577.85235167,0.00030144,120,"2026-02-22T16:47:15.075",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350243,1771778835098,"fUST",-151.0,0.00030144,7,"2026-02-22T16:47:15.098",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350244,1771778835123,"fUST",-151.0,0.00030144,7,"2026-02-22T16:47:15.123",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350245,1771778835148,"fUST",-151.0,0.00030144,7,"2026-02-22T16:47:15.148",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350246,1771778835172,"fUST",-151.0,0.00030144,7,"2026-02-22T16:47:15.172",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350247,1771778835197,"fUST",-216.56444,0.00030144,7,"2026-02-22T16:47:15.197",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350248,1771778835221,"fUST",-163.0,0.00030164,3,"2026-02-22T16:47:15.221",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350249,1771778835247,"fUST",-1080.74185292,0.000303,2,"2026-02-22T16:47:15.247",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350250,1771778835271,"fUST",-1080.7418529,0.000303,2,"2026-02-22T16:47:15.271",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350251,1771778835295,"fUST",-1080.7418529,0.000303,2,"2026-02-22T16:47:15.295",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350252,1771778835317,"fUST",-1080.7418529,0.000303,2,"2026-02-22T16:47:15.317",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350253,1771778835340,"fUST",-168.0,0.0003036,2,"2026-02-22T16:47:15.340",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350254,1771778835363,"fUST",-402.0,0.00030368,3,"2026-02-22T16:47:15.363",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350255,1771778835385,"fUST",-402.0,0.00030455,3,"2026-02-22T16:47:15.385",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350256,1771778835406,"fUST",-402.0,0.00030455,3,"2026-02-22T16:47:15.406",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350257,1771778835430,"fUST",-168.0,0.00030502,2,"2026-02-22T16:47:15.430",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350258,1771778835457,"fUST",-401.0,0.0003052,3,"2026-02-22T16:47:15.457",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350259,1771778835483,"fUST",-600.0,0.00030599,30,"2026-02-22T16:47:15.483",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350260,1771778835509,"fUST",-168.0,0.00030664,2,"2026-02-22T16:47:15.509",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350261,1771778835534,"fUST",-393.0,0.00030717,3,"2026-02-22T16:47:15.534",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350262,1771778835558,"fUST",-714.0,0.00030746,3,"2026-02-22T16:47:15.558",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350263,1771778835580,"fUST",-714.0,0.00030775,3,"2026-02-22T16:47:15.580",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350264,1771778835602,"fUST",-226.0,0.00030775,3,"2026-02-22T16:47:15.602",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350265,1771778835625,"fUST",-2035.27186262,0.00030799,14,"2026-02-22T16:47:15.625",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350266,1771778835649,"fUST",-1120.5161743,0.00030851,2,"2026-02-22T16:47:15.649",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350267,1771778835674,"fUST",-212.04149205,0.00030853,14,"2026-02-22T16:47:15.674",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350268,1771778835697,"fUST",-714.0,0.00031047,3,"2026-02-22T16:47:15.697",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350269,1771778835721,"fUST",-714.0,0.00031047,3,"2026-02-22T16:47:15.721",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350270,1771778835744,"fUST",-402.0,0.00031066,3,"2026-02-22T16:47:15.744",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350271,1771778835771,"fUST",-168.0,0.00031076,2,"2026-02-22T16:47:15.771",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350272,1771778835795,"fUST",-714.0,0.00031095,3,"2026-02-22T16:47:15.795",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350273,1771778835820,"fUST",-168.0,0.00031181,2,"2026-02-22T16:47:15.820",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350274,1771778835844,"fUST",-168.0,0.00031185,2,"2026-02-22T16:47:15.844",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350275,1771778835867,"fUST",-1000.0,0.00031233,5,"2026-02-22T16:47:15.867",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350276,1771778835888,"fUST",-362.7665117,0.00031348,2,"2026-02-22T16:47:15.888",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350277,1771778835911,"fUST",-281.0,0.000314,4,"2026-02-22T16:47:15.911",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350278,1771778835934,"fUST",-168.0,0.000314,2,"2026-02-22T16:47:15.934",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350279,1771778835955,"fUST",-161.0,0.00031441,3,"2026-02-22T16:47:15.955",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350280,1771778835977,"fUST",-200.0,0.0003146,28,"2026-02-22T16:47:15.977",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350281,1771778836000,"fUST",-168.0,0.00031471,2,"2026-02-22T16:47:16.000",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350282,1771778836023,"fUST",-714.0,0.00031532,3,"2026-02-22T16:47:16.023",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350283,1771778836050,"fUST",-151.0,0.000316,18,"2026-02-22T16:47:16.050",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350284,1771778836077,"fUST",-2155.60836449,0.00031795,14,"2026-02-22T16:47:16.077",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350285,1771778836106,"fUST",-168.0,0.00031896,2,"2026-02-22T16:47:16.106",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350286,1771778836135,"fUST",-59189.63207714,0.00032,2,"2026-02-22T16:47:16.135",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350287,1771778836163,"fUST",-201.72638594,0.00032,2,"2026-02-22T16:47:16.163",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350288,1771778836190,"fUST",-151.0,0.00032,7,"2026-02-22T16:47:16.190",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350289,1771778836215,"fUST",-151.0,0.00032,7,"2026-02-22T16:47:16.215",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350290,1771778836240,"fUST",-151.0,0.00032,7,"2026-02-22T16:47:16.240",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350291,1771778836267,"fUST",-151.0,0.00032,7,"2026-02-22T16:47:16.267",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350292,1771778836293,"fUST",-151.0,0.00032,7,"2026-02-22T16:47:16.293",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350293,1771778836315,"fUST",-151.0,0.00032,7,"2026-02-22T16:47:16.315",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350294,1771778836337,"fUST",-402.0,0.00032171,3,"2026-02-22T16:47:16.337",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350295,1771778836362,"fUST",-2003.65754469,0.00032329,5,"2026-02-22T16:47:16.362",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350296,1771778836389,"fUST",-274.08298422,0.00032363,14,"2026-02-22T16:47:16.389",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350297,1771778836416,"fUST",-168.0,0.00032472,2,"2026-02-22T16:47:16.416",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350298,1771778836442,"fUST",-402.0,0.00032665,11,"2026-02-22T16:47:16.442",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350299,1771778836470,"fUST",-2316.05703365,0.00032791,14,"2026-02-22T16:47:16.470",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350300,1771778836495,"fUST",-500.83948584,0.0003288,2,"2026-02-22T16:47:16.495",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350301,1771778836520,"fUST",-6617.25,0.000329,14,"2026-02-22T16:47:16.520",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350302,1771778836543,"fUST",-714.0,0.000334,11,"2026-02-22T16:47:16.543",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350303,1771778836565,"fUST",-14216.70212994,0.0003342,2,"2026-02-22T16:47:16.565",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350304,1771778836594,"fUST",-720.0,0.00033659,30,"2026-02-22T16:47:16.594",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350305,1771778836621,"fUST",-2476.5057028,0.00033787,14,"2026-02-22T16:47:16.621",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350306,1771778836646,"fUST",-289.59335713,0.00033874,14,"2026-02-22T16:47:16.646",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350307,1771778836669,"fUST",-1120.5161743,0.00033902,2,"2026-02-22T16:47:16.669",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350308,1771778836692,"fUST",-151.0,0.000344,17,"2026-02-22T16:47:16.692",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350309,1771778836717,"fUST",-2636.95437196,0.00034782,14,"2026-02-22T16:47:16.717",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350310,1771778836739,"fUST",-151.410447,0.00034782,30,"2026-02-22T16:47:16.739",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350311,1771778836761,"fUST",-151.0,0.00034782,31,"2026-02-22T16:47:16.761",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350312,1771778836783,"fUST",-362.7665117,0.00034898,2,"2026-02-22T16:47:16.783",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350313,1771778836805,"fUST",-185.97,0.00035,60,"2026-02-22T16:47:16.805",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350314,1771778836828,"fUST",-200.0,0.00035009,39,"2026-02-22T16:47:16.828",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350315,1771778836851,"fUST",-487.0,0.0003526,2,"2026-02-22T16:47:16.851",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350316,1771778836873,"fUST",-487.0,0.0003526,2,"2026-02-22T16:47:16.873",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350317,1771778836894,"fUST",-574.38,0.0003526,2,"2026-02-22T16:47:16.894",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350318,1771778836918,"fUST",-305.10373014,0.00035384,14,"2026-02-22T16:47:16.918",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350319,1771778836939,"fUST",-744.00654836,0.00035768,3,"2026-02-22T16:47:16.939",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350320,1771778836962,"fUST",-2797.40304112,0.00035778,14,"2026-02-22T16:47:16.962",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350321,1771778836984,"fUST",-151.0,0.00035778,31,"2026-02-22T16:47:16.984",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350322,1771778837005,"fUST",-151.0,0.00035778,31,"2026-02-22T16:47:17.005",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350323,1771778837028,"fUST",-151.0,0.00035778,31,"2026-02-22T16:47:17.028",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350324,1771778837052,"fUST",-151.0,0.00035778,31,"2026-02-22T16:47:17.052",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350325,1771778837077,"fUST",-5057.999999,0.00036,30,"2026-02-22T16:47:17.077",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350326,1771778837102,"fUST",-2997.96387757,0.00036774,14,"2026-02-22T16:47:17.102",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350327,1771778837128,"fUST",-305.10373014,0.00036894,14,"2026-02-22T16:47:17.128",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350328,1771778837153,"fUST",-1120.5161743,0.00036954,2,"2026-02-22T16:47:17.153",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350329,1771778837174,"fUST",-402.0,0.00036988,11,"2026-02-22T16:47:17.174",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350330,1771778837198,"fUST",-864.0,0.00037025,30,"2026-02-22T16:47:17.198",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350331,1771778837221,"fUST",-6617.25,0.000371,14,"2026-02-22T16:47:17.221",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350332,1771778837245,"fUST",-151.0,0.000372,20,"2026-02-22T16:47:17.245",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350333,1771778837269,"fUST",-185.97,0.00037588,60,"2026-02-22T16:47:17.269",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350334,1771778837294,"fUST",-3078.18821215,0.00037769,14,"2026-02-22T16:47:17.294",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350335,1771778837316,"fUST",-151.0,0.00038356,120,"2026-02-22T16:47:17.316",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350336,1771778837338,"fUST",-219.645019,0.00038356,120,"2026-02-22T16:47:17.338",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350337,1771778837359,"fUST",-206.269879,0.00038356,120,"2026-02-22T16:47:17.359",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350338,1771778837383,"fUST",-151.0,0.00038356,120,"2026-02-22T16:47:17.383",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350339,1771778837409,"fUST",-151.0,0.00038356,120,"2026-02-22T16:47:17.409",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350340,1771778837434,"fUST",-200.011921,0.00038356,120,"2026-02-22T16:47:17.434",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350341,1771778837460,"fUST",-200.011921,0.00038356,120,"2026-02-22T16:47:17.460",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350342,1771778837481,"fUST",-200.011921,0.00038356,120,"2026-02-22T16:47:17.481",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350343,1771778837506,"fUST",-200.011921,0.00038356,120,"2026-02-22T16:47:17.506",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350344,1771778837530,"fUST",-200.011921,0.00038356,120,"2026-02-22T16:47:17.530",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350345,1771778837551,"fUST",-200.011921,0.00038356,120,"2026-02-22T16:47:17.551",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350346,1771778837574,"fUST",-200.011921,0.00038356,120,"2026-02-22T16:47:17.574",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350347,1771778837595,"fUST",-200.011921,0.00038356,120,"2026-02-22T16:47:17.595",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350348,1771778837619,"fUST",-200.011921,0.00038356,120,"2026-02-22T16:47:17.619",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350349,1771778837639,"fUST",-200.011921,0.00038356,120,"2026-02-22T16:47:17.639",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350350,1771778837664,"fUST",-200.011921,0.00038356,120,"2026-02-22T16:47:17.664",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350351,1771778837686,"fUST",-200.011921,0.00038356,120,"2026-02-22T16:47:17.686",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350352,1771778837711,"fUST",-151.0,0.00038356,120,"2026-02-22T16:47:17.711",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350353,1771778837737,"fUST",-151.0,0.00038356,120,"2026-02-22T16:47:17.737",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350354,1771778837762,"fUST",-291.491713,0.00038356,120,"2026-02-22T16:47:17.762",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350355,1771778837784,"fUST",-320.61410316,0.00038405,14,"2026-02-22T16:47:17.784",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350356,1771778837806,"fUST",-362.7665117,0.00038447,2,"2026-02-22T16:47:17.806",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350357,1771778837827,"fUST",-402.0,0.00038531,11,"2026-02-22T16:47:17.827",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350358,1771778837855,"fUST",-200.0,0.00038558,48,"2026-02-22T16:47:17.855",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350359,1771778837879,"fUST",-3719.98288879,0.00038765,14,"2026-02-22T16:47:17.879",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350360,1771778837903,"fUST",-245.054398,0.00038765,120,"2026-02-22T16:47:17.903",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350361,1771778837925,"fUST",-15393.45147745,0.00039,2,"2026-02-22T16:47:17.925",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350362,1771778837946,"fUST",-200.011921,0.00039,120,"2026-02-22T16:47:17.946",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350363,1771778837969,"fUST",-200.011921,0.00039,120,"2026-02-22T16:47:17.969",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350364,1771778837993,"fUST",-200.011921,0.00039,120,"2026-02-22T16:47:17.993",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350365,1771778838104,"fUST",-200.011921,0.00039,120,"2026-02-22T16:47:18.104",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350366,1771778838126,"fUST",-151.0,0.00039,120,"2026-02-22T16:47:18.126",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350367,1771778838146,"fUST",-151.0,0.00039,120,"2026-02-22T16:47:18.146",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350368,1771778838166,"fUST",-151.0,0.00039,120,"2026-02-22T16:47:18.166",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350369,1771778838185,"fUST",-151.0,0.00039,120,"2026-02-22T16:47:18.185",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350370,1771778838205,"fUST",-744.00654836,0.0003927,2,"2026-02-22T16:47:18.205",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350371,1771778838224,"fUST",-9384.47536336,0.000395,10,"2026-02-22T16:47:18.224",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350372,1771778838243,"fUST",-714.0,0.00039582,11,"2026-02-22T16:47:18.243",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350373,1771778838266,"fUST",-3960.65589253,0.00039761,14,"2026-02-22T16:47:18.266",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350374,1771778838287,"fUST",-336.12447617,0.00039915,14,"2026-02-22T16:47:18.287",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350375,1771778838307,"fUST",-3920.8,0.0004,60,"2026-02-22T16:47:18.307",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350376,1771778838327,"fUST",-906.09,0.0004,60,"2026-02-22T16:47:18.327",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350377,1771778838347,"fUST",-185.97,0.00040367,60,"2026-02-22T16:47:18.347",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350378,1771778838369,"fUST",-1000.0,0.00040727,60,"2026-02-22T16:47:18.369",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350379,1771778838390,"fUST",-4361.77756543,0.00040757,14,"2026-02-22T16:47:18.390",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350380,1771778838410,"fUST",-536.57,0.00040993,120,"2026-02-22T16:47:18.410",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350381,1771778838429,"fUST",-480.115782,0.00041096,120,"2026-02-22T16:47:18.429",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350382,1771778838456,"fUST",-480.115782,0.00041096,120,"2026-02-22T16:47:18.456",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350383,1771778838475,"fUST",-480.115782,0.00041096,120,"2026-02-22T16:47:18.475",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350384,1771778838496,"fUST",-480.115782,0.00041096,120,"2026-02-22T16:47:18.496",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350385,1771778838518,"fUST",-480.115782,0.00041096,120,"2026-02-22T16:47:18.518",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350386,1771778838539,"fUST",-480.115782,0.00041096,120,"2026-02-22T16:47:18.539",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350387,1771778838558,"fUST",-480.115782,0.00041096,120,"2026-02-22T16:47:18.558",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350388,1771778838577,"fUST",-480.115782,0.00041096,120,"2026-02-22T16:47:18.577",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350389,1771778838596,"fUST",-480.115782,0.00041096,120,"2026-02-22T16:47:18.596",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350390,1771778838615,"fUST",-480.115782,0.00041096,120,"2026-02-22T16:47:18.615",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350391,1771778838633,"fUST",-480.115782,0.00041096,120,"2026-02-22T16:47:18.633",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350392,1771778838652,"fUST",-480.115782,0.00041096,120,"2026-02-22T16:47:18.652",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350393,1771778838673,"fUST",-480.115782,0.00041096,120,"2026-02-22T16:47:18.673",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350394,1771778838697,"fUST",-480.115782,0.00041096,120,"2026-02-22T16:47:18.697",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350395,1771778838717,"fUST",-480.115782,0.00041096,120,"2026-02-22T16:47:18.717",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350396,1771778838736,"fUST",-480.115782,0.00041096,120,"2026-02-22T16:47:18.736",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350397,1771778838756,"fUST",-6617.25,0.000411,14,"2026-02-22T16:47:18.756",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350398,1771778838778,"fUST",-4641.59,0.000411,14,"2026-02-22T16:47:18.778",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350399,1771778838800,"fUST",-398.16596823,0.00041425,14,"2026-02-22T16:47:18.800",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350400,1771778838820,"fUST",-151.0,0.00041425,120,"2026-02-22T16:47:18.820",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350401,1771778838841,"fUST",-151.0,0.00041425,120,"2026-02-22T16:47:18.841",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350402,1771778838861,"fUST",-151.0,0.00041425,120,"2026-02-22T16:47:18.861",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350403,1771778838882,"fUST",-256.474721,0.00041425,120,"2026-02-22T16:47:18.882",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350404,1771778838903,"fUST",-4923.34790748,0.00041752,14,"2026-02-22T16:47:18.903",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350405,1771778838923,"fUST",-480.115782,0.00041752,120,"2026-02-22T16:47:18.923",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350406,1771778838944,"fUST",-480.115782,0.00041752,120,"2026-02-22T16:47:18.944",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350407,1771778838965,"fUST",-480.115782,0.00041752,120,"2026-02-22T16:47:18.965",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350408,1771778838984,"fUST",-480.115779,0.00041752,120,"2026-02-22T16:47:18.984",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350409,1771778839002,"fUST",-200.011921,0.00041752,120,"2026-02-22T16:47:19.002",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350410,1771778839022,"fUST",-200.011921,0.00041752,120,"2026-02-22T16:47:19.022",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350411,1771778839042,"fUST",-200.011921,0.00041752,120,"2026-02-22T16:47:19.042",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350412,1771778839063,"fUST",-200.01193,0.00041752,120,"2026-02-22T16:47:19.063",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350413,1771778839083,"fUST",-3920.8,0.00042,60,"2026-02-22T16:47:19.083",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350414,1771778839103,"fUST",-906.09,0.00042,60,"2026-02-22T16:47:19.103",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350415,1771778839126,"fUST",-232.24,0.00042107,63,"2026-02-22T16:47:19.126",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350416,1771778839147,"fUST",-6065.84643851,0.00042566,15,"2026-02-22T16:47:19.147",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350417,1771778839168,"fUST",-5003.57224206,0.00042748,14,"2026-02-22T16:47:19.168",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350418,1771778839188,"fUST",-398.16596823,0.00042936,14,"2026-02-22T16:47:19.188",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350419,1771778839207,"fUST",-185.97,0.00043352,60,"2026-02-22T16:47:19.207",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350420,1771778839228,"fUST",-5645.3669187,0.00043744,14,"2026-02-22T16:47:19.228",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350421,1771778839249,"fUST",-351.0,0.000438,90,"2026-02-22T16:47:19.249",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350422,1771778839271,"fUST",-3920.8,0.000441,60,"2026-02-22T16:47:19.271",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350423,1771778839293,"fUST",-906.09,0.000441,60,"2026-02-22T16:47:19.293",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350424,1771778839315,"fUST",-460.20746029,0.00044446,14,"2026-02-22T16:47:19.315",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350425,1771778839335,"fUST",-402.0,0.0004462,16,"2026-02-22T16:47:19.335",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350426,1771778839357,"fUST",-5886.03992244,0.0004474,14,"2026-02-22T16:47:19.357",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350427,1771778839378,"fUST",-1000.0,0.000448,60,"2026-02-22T16:47:19.378",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350428,1771778839402,"fUST",-244.0,0.000448,60,"2026-02-22T16:47:19.402",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350429,1771778839424,"fUST",-536.57,0.00044981,120,"2026-02-22T16:47:19.424",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350430,1771778839449,"fUST",-6287.16159534,0.00045735,14,"2026-02-22T16:47:19.449",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350431,1771778839473,"fUST",-491.22820632,0.00045956,14,"2026-02-22T16:47:19.473",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350432,1771778839495,"fUST",-906.09,0.00046305,60,"2026-02-22T16:47:19.495",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350433,1771778839515,"fUST",-3920.8,0.00046305,60,"2026-02-22T16:47:19.515",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350434,1771778839537,"fUST",-185.97,0.00046557,60,"2026-02-22T16:47:19.537",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350435,1771778839558,"fUST",-6608.05893366,0.00046731,14,"2026-02-22T16:47:19.558",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350436,1771778839577,"fUST",-354.24,0.00047,30,"2026-02-22T16:47:19.577",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350437,1771778839598,"fUST",-522.24895235,0.00047467,14,"2026-02-22T16:47:19.598",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350438,1771778839617,"fUST",-4641.59,0.000475,14,"2026-02-22T16:47:19.617",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350439,1771778839638,"fUST",-6608.05893366,0.00047727,14,"2026-02-22T16:47:19.638",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350440,1771778839658,"fUST",-6617.25,0.000478,14,"2026-02-22T16:47:19.658",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350441,1771778839678,"fUST",-151.0,0.00048,25,"2026-02-22T16:47:19.678",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350442,1771778839697,"fUST",-1196.28686359,0.00048623,10,"2026-02-22T16:47:19.697",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350443,1771778839720,"fUST",-6608.05893366,0.00048723,14,"2026-02-22T16:47:19.720",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350444,1771778839740,"fUST",-104310.37738496,0.0004874,2,"2026-02-22T16:47:19.740",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350445,1771778839761,"fUST",-536.57,0.0004897,120,"2026-02-22T16:47:19.761",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350446,1771778839781,"fUST",-584.29044441,0.00048977,14,"2026-02-22T16:47:19.781",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350447,1771778839801,"fUST",-1473.67,0.00049,120,"2026-02-22T16:47:19.801",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350448,1771778839820,"fUST",-295.08220472,0.00049,120,"2026-02-22T16:47:19.820",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350449,1771778839840,"fUST",-4067.01407955,0.0004916,2,"2026-02-22T16:47:19.840",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350450,1771778839860,"fUST",-200.0,0.00049205,120,"2026-02-22T16:47:19.860",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350451,1771778839880,"fUST",-182550.37380913,0.00049233,2,"2026-02-22T16:47:19.880",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350499,1771779032315,"fUST",-181.44004053,0.00047756,2,"2026-02-22T16:50:32.315",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350501,1771779032324,"fUST",-155.0,0.00048,90,"2026-02-22T16:50:32.324",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350503,1771779032334,"fUST",-2457.7571354,0.00049104,28,"2026-02-22T16:50:32.334",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350505,1771779032343,"fUST",-250.0,0.00049204,120,"2026-02-22T16:50:32.343",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350507,1771779032352,"fUST",-447.89351416,0.00049204,120,"2026-02-22T16:50:32.352",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350681,1771779038441,"fUST",-52.10648584,0.00049204,120,"2026-02-22T16:50:38.441",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350683,1771779038451,"fUST",-2000.0,0.00049204,120,"2026-02-22T16:50:38.451",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350685,1771779038461,"fUST",-250.0,0.00049204,120,"2026-02-22T16:50:38.461",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350687,1771779038471,"fUST",-250.0,0.00049204,120,"2026-02-22T16:50:38.471",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350689,1771779038481,"fUST",-500.0,0.00049204,120,"2026-02-22T16:50:38.481",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350692,1771779038492,"fUST",-2074.0,0.00049204,120,"2026-02-22T16:50:38.492",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350694,1771779038502,"fUST",-348.06494534,0.00049204,120,"2026-02-22T16:50:38.502",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350696,1771779038513,"fUST",-250.0,0.00049204,120,"2026-02-22T16:50:38.513",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350698,1771779038525,"fUST",-250.0,0.00049204,120,"2026-02-22T16:50:38.525",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350699,1771779038535,"fUST",-500.0,0.00049204,120,"2026-02-22T16:50:38.535",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350701,1771779038545,"fUST",-2150.738,0.00049204,120,"2026-02-22T16:50:38.545",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350704,1771779038555,"fUST",-250.0,0.00049204,120,"2026-02-22T16:50:38.555",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350706,1771779038565,"fUST",-500.0,0.00049204,120,"2026-02-22T16:50:38.565",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350707,1771779038575,"fUST",-957.15097612,0.00049204,120,"2026-02-22T16:50:38.575",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350709,1771779038585,"fUST",-151.0,0.00049204,120,"2026-02-22T16:50:38.585",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350711,1771779038594,"fUST",-500.0,0.00049204,120,"2026-02-22T16:50:38.594",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350713,1771779038603,"fUST",-250.0,0.00049204,120,"2026-02-22T16:50:38.603",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350715,1771779038613,"fUST",-270.62331005,0.00049204,120,"2026-02-22T16:50:38.613",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350717,1771779038623,"fUST",-156.587,0.00049204,120,"2026-02-22T16:50:38.623",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350719,1771779038633,"fUST",-250.0,0.00049204,120,"2026-02-22T16:50:38.633",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350723,1771779038644,"fUST",-500.0,0.00049204,120,"2026-02-22T16:50:38.644",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350726,1771779038654,"fUST",-162.380719,0.00049204,120,"2026-02-22T16:50:38.654",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350728,1771779038664,"fUST",-500.0,0.00049204,120,"2026-02-22T16:50:38.664",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350730,1771779038673,"fUST",-250.0,0.00049204,120,"2026-02-22T16:50:38.673",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350732,1771779038683,"fUST",-168.3888056,0.00049204,120,"2026-02-22T16:50:38.683",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350734,1771779038692,"fUST",-500.0,0.00049204,120,"2026-02-22T16:50:38.692",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350736,1771779038704,"fUST",-250.0,0.00049204,120,"2026-02-22T16:50:38.704",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350738,1771779038714,"fUST",-174.61919141,0.00049204,120,"2026-02-22T16:50:38.714",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350740,1771779038724,"fUST",-2000.0,0.00049204,120,"2026-02-22T16:50:38.724",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350742,1771779038734,"fUST",-500.0,0.00049204,120,"2026-02-22T16:50:38.734",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350744,1771779038743,"fUST",-250.0,0.00049204,120,"2026-02-22T16:50:38.743",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350746,1771779038752,"fUST",-181.08010149,0.00049204,120,"2026-02-22T16:50:38.752",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350748,1771779038762,"fUST",-2000.0,0.00049204,120,"2026-02-22T16:50:38.762",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350750,1771779038771,"fUST",-250.0,0.00049204,120,"2026-02-22T16:50:38.771",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350752,1771779038781,"fUST",-500.0,0.00049204,120,"2026-02-22T16:50:38.781",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350754,1771779038791,"fUST",-187.78006525,0.00049204,120,"2026-02-22T16:50:38.791",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350756,1771779038800,"fUST",-966.04859354,0.00049204,120,"2026-02-22T16:50:38.800",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350758,1771779038810,"fUST",-231.95852325,0.00049204,120,"2026-02-22T16:50:38.810",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350760,1771779038821,"fUST",-500.0,0.00049204,120,"2026-02-22T16:50:38.821",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350762,1771779038831,"fUST",-194.72792766,0.00049204,120,"2026-02-22T16:50:38.831",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350764,1771779038841,"fUST",-250.0,0.00049204,120,"2026-02-22T16:50:38.841",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350766,1771779038851,"fUST",-500.0,0.00049204,120,"2026-02-22T16:50:38.851",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350768,1771779038862,"fUST",-201.93286099,0.00049204,120,"2026-02-22T16:50:38.862",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350770,1771779038872,"fUST",-250.0,0.00049204,120,"2026-02-22T16:50:38.872",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350772,1771779038882,"fUST",-500.0,0.00049204,120,"2026-02-22T16:50:38.882",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350775,1771779038891,"fUST",-209.40437684,0.00049204,120,"2026-02-22T16:50:38.891",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350777,1771779038902,"fUST",-250.0,0.00049204,120,"2026-02-22T16:50:38.902",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350779,1771779038914,"fUST",-250.0,0.00049204,120,"2026-02-22T16:50:38.914",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350781,1771779038924,"fUST",-500.0,0.00049204,120,"2026-02-22T16:50:38.924",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350782,1771779038934,"fUST",-250.0,0.00049204,120,"2026-02-22T16:50:38.934",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350785,1771779038945,"fUST",-217.15233878,0.00049204,120,"2026-02-22T16:50:38.945",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350787,1771779038955,"fUST",-250.0,0.00049204,120,"2026-02-22T16:50:38.955",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350789,1771779038965,"fUST",-500.0,0.00049204,120,"2026-02-22T16:50:38.965",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350791,1771779038975,"fUST",-250.0,0.00049204,120,"2026-02-22T16:50:38.975",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350793,1771779038984,"fUST",-225.18697532,0.00049204,120,"2026-02-22T16:50:38.984",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350795,1771779038994,"fUST",-250.0,0.00049204,120,"2026-02-22T16:50:38.994",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350797,1771779039003,"fUST",-293.58484015,0.00049204,120,"2026-02-22T16:50:39.003",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350799,1771779039013,"fUST",-250.0,0.00049204,120,"2026-02-22T16:50:39.013",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350800,1771779039023,"fUST",-233.51889341,0.00049204,120,"2026-02-22T16:50:39.023",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350802,1771779039032,"fUST",-250.0,0.00049204,120,"2026-02-22T16:50:39.032",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350804,1771779039042,"fUST",-250.0,0.00049204,120,"2026-02-22T16:50:39.042",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350806,1771779039051,"fUST",-242.15909246,0.00049204,120,"2026-02-22T16:50:39.051",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350808,1771779039062,"fUST",-250.0,0.00049204,120,"2026-02-22T16:50:39.062",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350810,1771779039071,"fUST",-250.0,0.00049204,120,"2026-02-22T16:50:39.071",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350812,1771779039081,"fUST",-251.11897888,0.00049204,120,"2026-02-22T16:50:39.081",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350814,1771779039091,"fUST",-250.0,0.00049204,120,"2026-02-22T16:50:39.091",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350816,1771779039101,"fUST",-250.0,0.00049204,120,"2026-02-22T16:50:39.101",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350818,1771779039110,"fUST",-260.4103811,0.00049204,120,"2026-02-22T16:50:39.110",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350820,1771779039121,"fUST",-250.0,0.00049204,120,"2026-02-22T16:50:39.121",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350822,1771779039130,"fUST",-250.0,0.00049204,120,"2026-02-22T16:50:39.130",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350824,1771779039140,"fUST",-250.0,0.00049204,120,"2026-02-22T16:50:39.140",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350826,1771779039150,"fUST",-500.0,0.00049204,120,"2026-02-22T16:50:39.150",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350828,1771779039160,"fUST",-270.0455652,0.00049204,120,"2026-02-22T16:50:39.160",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350831,1771779039170,"fUST",-280.03725112,0.00049204,120,"2026-02-22T16:50:39.170",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350833,1771779039179,"fUST",-290.39862941,0.00049204,120,"2026-02-22T16:50:39.179",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350834,1771779039189,"fUST",-301.1433787,0.00049204,120,"2026-02-22T16:50:39.189",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350837,1771779039199,"fUST",-46228.1160446,0.00049223,4,"2026-02-22T16:50:39.199",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350838,1771779039209,"fUST",-188141.53895675,0.00049233,2,"2026-02-22T16:50:39.209",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350841,1771779039222,"fUST",-1950.37319521,0.00049233,2,"2026-02-22T16:50:39.222",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350843,1771779039233,"fUST",-1772.44150696,0.00049233,2,"2026-02-22T16:50:39.233",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350845,1771779039244,"fUST",-2808.41248391,0.00049233,2,"2026-02-22T16:50:39.244",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350961,1771779041742,"fUST",-94907.592172,0.00049233,2,"2026-02-22T16:50:41.742",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350979,1771779043894,"fUST",-744.00654836,0.00049233,2,"2026-02-22T16:50:43.894",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350980,1771779043904,"fUST",-707.0,0.00049233,60,"2026-02-22T16:50:43.904",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350981,1771779043913,"fUST",-171.91953977,0.00049233,60,"2026-02-22T16:50:43.913",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350982,1771779043924,"fUST",-443.08046023,0.00049233,60,"2026-02-22T16:50:43.924",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350983,1771779043933,"fUST",-496.87920622,0.00049233,60,"2026-02-22T16:50:43.933",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350984,1771779043948,"fUST",-723.12079378,0.00049233,60,"2026-02-22T16:50:43.948",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350985,1771779043959,"fUST",-607.16370135,0.0004926,2,"2026-02-22T16:50:43.959",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350986,1771779043968,"fUST",-3970.35,0.000493,14,"2026-02-22T16:50:43.968",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350987,1771779043977,"fUST",-7213.27,0.000493,14,"2026-02-22T16:50:43.977",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350988,1771779043987,"fUST",-152.99,0.000493,14,"2026-02-22T16:50:43.987",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350989,1771779043997,"fUST",-152.78,0.000494,2,"2026-02-22T16:50:43.997",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350990,1771779044006,"fUST",-6608.05893366,0.00049718,14,"2026-02-22T16:50:44.006",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350991,1771779044016,"fUST",-27175.9894906,0.0004998,120,"2026-02-22T16:50:44.016",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350992,1771779044025,"fUST",-10000.0,0.0005,60,"2026-02-22T16:50:44.025",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350993,1771779044035,"fUST",-744.00654836,0.0005,3,"2026-02-22T16:50:44.035",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350994,1771779044045,"fUST",-185.97,0.0005,60,"2026-02-22T16:50:44.045",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350995,1771779044054,"fUST",-600.0,0.00050216,120,"2026-02-22T16:50:44.054",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350996,1771779044065,"fUST",-1735.75,0.00050327,2,"2026-02-22T16:50:44.065",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350997,1771779044076,"fUST",-155.0,0.00050486,120,"2026-02-22T16:50:44.076",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350998,1771779044086,"fUST",-584.29044441,0.00050487,14,"2026-02-22T16:50:44.086",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406350999,1771779044097,"fUST",-6608.05893366,0.00050714,14,"2026-02-22T16:50:44.097",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406351000,1771779044107,"fUST",-1548.7964,0.00051,120,"2026-02-22T16:50:44.107",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406351001,1771779044116,"fUST",-6608.05893366,0.0005171,14,"2026-02-22T16:50:44.116",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406351003,1771779044126,"fUST",-210.63036547,0.00051833,23,"2026-02-22T16:50:44.126",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406351004,1771779044136,"fUST",-584.29044441,0.00051998,14,"2026-02-22T16:50:44.136",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406351005,1771779044145,"fUST",-21366.60260269,0.00052,2,"2026-02-22T16:50:44.145",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406351006,1771779044155,"fUST",-200.0,0.000525,120,"2026-02-22T16:50:44.155",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406351007,1771779044164,"fUST",-500.0,0.0005281,25,"2026-02-22T16:50:44.164",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406351008,1771779044173,"fUST",-500.0,0.0005281,25,"2026-02-22T16:50:44.173",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406351009,1771779044182,"fUST",-3660.31267155,0.00052833,2,"2026-02-22T16:50:44.182",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406351010,1771779044191,"fUST",-18155.63083759,0.00052933,30,"2026-02-22T16:50:44.191",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406351011,1771779044201,"fUST",-20000.0,0.00052933,2,"2026-02-22T16:50:44.201",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406351012,1771779044210,"fUST",-157.0,0.00052933,120,"2026-02-22T16:50:44.210",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406351013,1771779044220,"fUST",-50000.0,0.00052933,30,"2026-02-22T16:50:44.220",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406351014,1771779044229,"fUST",-50024.32799817,0.00052933,2,"2026-02-22T16:50:44.229",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406351015,1771779044238,"fUST",-92459.48983707,0.00052933,2,"2026-02-22T16:50:44.238",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406351016,1771779044248,"fUST",-22936.82631728,0.00052933,2,"2026-02-22T16:50:44.248",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406351017,1771779044257,"fUST",-6101.44095133,0.00052933,2,"2026-02-22T16:50:44.257",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406351022,1771779046523,"fUST",-744.00654836,0.00049131,2,"2026-02-22T16:50:46.523",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406351023,1771779046534,"fUST",-16539.213426,0.00052933,2,"2026-02-22T16:50:46.534",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406351025,1771779046745,"fUST",-1965.709352,0.00052933,2,"2026-02-22T16:50:46.745",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406351026,1771779046982,"fUST",-17414.980635,0.00052933,2,"2026-02-22T16:50:46.982",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406351027,1771779046994,"fUST",-772.41556636,0.00052933,2,"2026-02-22T16:50:46.994",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406351032,1771779709497,"fUST",-250.0,0.0003448,2,"2026-02-22T17:01:49.497",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406351033,1771779709523,"fUST",-191.55,0.000358,2,"2026-02-22T17:01:49.523",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406351034,1771779709552,"fUST",-562.90544961,0.00042291,7,"2026-02-22T17:01:49.552",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406351035,1771779709579,"fUST",-200.0,0.00042738,31,"2026-02-22T17:01:49.579",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406351036,1771779709603,"fUST",-556.81330341,0.00042738,31,"2026-02-22T17:01:49.603",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406351037,1771779709629,"fUST",-158.54549687,0.00042738,15,"2026-02-22T17:01:49.629",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406351038,1771779709653,"fUST",-38000.0,0.00042739,15,"2026-02-22T17:01:49.653",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406351039,1771779709677,"fUST",-162.437,0.00043405,67,"2026-02-22T17:01:49.677",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406351040,1771779709705,"fUST",-199.36234674,0.0004619,2,"2026-02-22T17:01:49.705",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406351041,1771779709728,"fUST",-2560.97141349,0.00046557,28,"2026-02-22T17:01:49.728",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406351042,1771779709752,"fUST",-744.00654836,0.00048526,2,"2026-02-22T17:01:49.752",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406351043,1771779709780,"fUST",-500.0,0.00049195,2,"2026-02-22T17:01:49.780",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406351044,1771779709803,"fUST",-500.0,0.00049195,2,"2026-02-22T17:01:49.803",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406351045,1771779709825,"fUST",-500.0,0.00049195,2,"2026-02-22T17:01:49.825",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406351046,1771779709850,"fUST",-500.0,0.00049195,2,"2026-02-22T17:01:49.850",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406351047,1771779709873,"fUST",-14555.75266908,0.00049195,2,"2026-02-22T17:01:49.873",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406351048,1771779709896,"fUST",-939857.65577244,0.00049199,2,"2026-02-22T17:01:49.896",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406351049,1771779799841,"fUST",-9572.27315847,0.00052899,2,"2026-02-22T17:03:19.841",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406351050,1771779799865,"fUST",-21839.45535111,0.00052899,2,"2026-02-22T17:03:19.865",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406351051,1771779799887,"fUST",-6376.31580275,0.00052899,2,"2026-02-22T17:03:19.887",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406351052,1771779799910,"fUST",-78830.44716464,0.00052899,2,"2026-02-22T17:03:19.910",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406351053,1771779799934,"fUST",-30838.15963904,0.00052899,2,"2026-02-22T17:03:19.934",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406351054,1771779799956,"fUST",-179479.08263567,0.00052899,2,"2026-02-22T17:03:19.956",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406351055,1771779799978,"fUST",-20159.87621265,0.00052899,2,"2026-02-22T17:03:19.978",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406351056,1771779800000,"fUST",-55990.55565468,0.00052899,2,"2026-02-22T17:03:20.000",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406351057,1771779800023,"fUST",-64653.9134285,0.00052899,2,"2026-02-22T17:03:20.023",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406351058,1771779800045,"fUST",-59977.6021105,0.00052899,2,"2026-02-22T17:03:20.045",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406351059,1771779800071,"fUST",-153.39109094,0.00052899,120,"2026-02-22T17:03:20.071",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406351060,1771779800094,"fUST",-213.5346472,0.00052899,118,"2026-02-22T17:03:20.094",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406351061,1771779800118,"fUST",-574.322469,0.00052899,118,"2026-02-22T17:03:20.118",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406351062,1771779800141,"fUST",-180639.555,0.00052899,120,"2026-02-22T17:03:20.141",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406351063,1771779800164,"fUST",-177.10100626,0.00052899,120,"2026-02-22T17:03:20.164",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406351064,1771779800189,"fUST",-484.43,0.00052899,7,"2026-02-22T17:03:20.189",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406351065,1771779800213,"fUST",-30000.0,0.00052899,120,"2026-02-22T17:03:20.213",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406351066,1771779800236,"fUST",-160039.98462859,0.00052899,120,"2026-02-22T17:03:20.236",0.00052925,82.32,0.9983269845198092,909139839.3588444]
[406351303,1771780237681,"fUST",-1000.0,0.00043835,30,"2026-02-22T17:10:37.681",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351305,1771780237691,"fUST",-3237.11762725,0.00049191,2,"2026-02-22T17:10:37.691",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351306,1771780237734,"fUST",-30188.42437275,0.00049191,2,"2026-02-22T17:10:37.734",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351307,1771780237744,"fUST",-2240.84998683,0.000492,28,"2026-02-22T17:10:37.744",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351308,1771780237754,"fUST",-152.99,0.000493,14,"2026-02-22T17:10:37.754",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351309,1771780237764,"fUST",-10178.28210899,0.0005,120,"2026-02-22T17:10:37.764",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351310,1771780237773,"fUST",-300.0,0.00050174,120,"2026-02-22T17:10:37.773",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351311,1771780237783,"fUST",-300.0,0.00050174,120,"2026-02-22T17:10:37.783",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351313,1771780237792,"fUST",-5000.0,0.00051,120,"2026-02-22T17:10:37.792",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351314,1771780237802,"fUST",-155.0,0.00051,120,"2026-02-22T17:10:37.802",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351316,1771780237813,"fUST",-5000.0,0.00052,120,"2026-02-22T17:10:37.813",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351317,1771780237824,"fUST",-392.39780487,0.000522,120,"2026-02-22T17:10:37.824",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351318,1771780237833,"fUST",-199.999999,0.000525,120,"2026-02-22T17:10:37.833",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351319,1771780237843,"fUST",-500.0,0.0005281,25,"2026-02-22T17:10:37.843",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351320,1771780237853,"fUST",-302.63063398,0.0005281,25,"2026-02-22T17:10:37.853",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351321,1771780237867,"fUST",-14817.01537141,0.00052891,120,"2026-02-22T17:10:37.867",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351322,1771780237876,"fUST",-11732.2216747,0.00052891,30,"2026-02-22T17:10:37.876",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351323,1771780237885,"fUST",-161.72349687,0.00052891,120,"2026-02-22T17:10:37.885",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351324,1771780237895,"fUST",-161.72349687,0.00052891,120,"2026-02-22T17:10:37.895",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351325,1771780237904,"fUST",-161.72349687,0.00052891,120,"2026-02-22T17:10:37.904",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351326,1771780237914,"fUST",-161.72349687,0.00052891,120,"2026-02-22T17:10:37.914",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351327,1771780237923,"fUST",-161.72349687,0.00052891,120,"2026-02-22T17:10:37.923",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351328,1771780237933,"fUST",-161.72349687,0.00052891,120,"2026-02-22T17:10:37.933",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351329,1771780237943,"fUST",-161.72349687,0.00052891,120,"2026-02-22T17:10:37.943",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351330,1771780237952,"fUST",-3609.97057795,0.00052891,5,"2026-02-22T17:10:37.952",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351331,1771780237962,"fUST",-150.0,0.00052891,10,"2026-02-22T17:10:37.962",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351332,1771780237971,"fUST",-563.0,0.00052899,120,"2026-02-22T17:10:37.971",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351333,1771780237981,"fUST",-672.0,0.00052899,120,"2026-02-22T17:10:37.981",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351334,1771780237991,"fUST",-1096.0,0.00052899,120,"2026-02-22T17:10:37.991",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351335,1771780238000,"fUST",-201.93286099,0.00052932,30,"2026-02-22T17:10:38.000",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351336,1771780238010,"fUST",-1735.75,0.00052976,2,"2026-02-22T17:10:38.010",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351337,1771780238019,"fUST",-7213.27,0.00053,14,"2026-02-22T17:10:38.019",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351338,1771780238028,"fUST",-57794.23801199,0.00053013,120,"2026-02-22T17:10:38.028",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351339,1771780238038,"fUST",-584.29044441,0.00053508,14,"2026-02-22T17:10:38.038",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351340,1771780238047,"fUST",-194.72792766,0.00053999,90,"2026-02-22T17:10:38.047",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351341,1771780238057,"fUST",-1611.50523861,0.00054,120,"2026-02-22T17:10:38.057",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351342,1771780238070,"fUST",-187.78006525,0.00054245,84,"2026-02-22T17:10:38.070",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351343,1771780238079,"fUST",-358.85222413,0.00054394,2,"2026-02-22T17:10:38.079",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351344,1771780238088,"fUST",-181.08010149,0.00054699,81,"2026-02-22T17:10:38.088",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351345,1771780238097,"fUST",-174.61919141,0.00054793,30,"2026-02-22T17:10:38.097",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351346,1771780238107,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:38.107",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351347,1771780238117,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:38.117",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351348,1771780238126,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:38.126",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351349,1771780238136,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:38.136",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351350,1771780238146,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:38.146",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351351,1771780238155,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:38.155",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351352,1771780238166,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:38.166",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351353,1771780238175,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:38.175",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351354,1771780238184,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:38.184",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351355,1771780238194,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:38.194",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351356,1771780238204,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:38.204",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351357,1771780238213,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:38.213",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351358,1771780238222,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:38.222",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351359,1771780238231,"fUST",-512.9092,0.00054794,120,"2026-02-22T17:10:38.231",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351360,1771780238240,"fUST",-151.0,0.00054794,120,"2026-02-22T17:10:38.240",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351361,1771780238250,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:38.250",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351362,1771780238260,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:38.260",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351363,1771780238269,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:38.269",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351364,1771780238279,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:38.279",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351365,1771780238289,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:38.289",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351366,1771780238298,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:38.298",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351367,1771780238308,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:38.308",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351368,1771780238317,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:38.317",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351369,1771780238327,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:38.327",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351370,1771780238337,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:38.337",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351371,1771780238347,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:38.347",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351372,1771780238357,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:38.357",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351373,1771780238366,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:38.366",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351374,1771780238376,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:38.376",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351375,1771780238386,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:38.386",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351376,1771780238395,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:38.395",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351377,1771780238405,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:38.405",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351378,1771780238415,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:38.415",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351379,1771780238425,"fUST",-302.806233,0.00054794,120,"2026-02-22T17:10:38.425",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351380,1771780238434,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:38.434",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351381,1771780238444,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:38.444",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351382,1771780238454,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:38.454",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351383,1771780238464,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:38.464",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351384,1771780238474,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:38.474",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351385,1771780238483,"fUST",-161.39537624,0.00054794,120,"2026-02-22T17:10:38.483",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351386,1771780238492,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:38.492",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351387,1771780238502,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:38.502",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351388,1771780238511,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:38.511",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351389,1771780238519,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:38.519",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351390,1771780238528,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:38.528",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351391,1771780238538,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:38.538",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351392,1771780238547,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:38.547",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351393,1771780238557,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:38.557",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351394,1771780238566,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:38.566",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351395,1771780238576,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:38.576",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351396,1771780238586,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:38.586",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351397,1771780238596,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:38.596",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351398,1771780238605,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:38.605",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351399,1771780238614,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:38.614",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351400,1771780238624,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:38.624",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351401,1771780238633,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:38.633",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351402,1771780238643,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:38.643",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351403,1771780238652,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:38.652",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351404,1771780238661,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:38.661",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351405,1771780238670,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:38.670",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351406,1771780238679,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:38.679",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351407,1771780238689,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:38.689",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351408,1771780238698,"fUST",-1000.0,0.00054794,120,"2026-02-22T17:10:38.698",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351409,1771780238706,"fUST",-1000.0,0.00054794,120,"2026-02-22T17:10:38.706",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351410,1771780238715,"fUST",-1000.0,0.00054794,120,"2026-02-22T17:10:38.715",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351411,1771780238724,"fUST",-1000.0,0.00054794,120,"2026-02-22T17:10:38.724",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351412,1771780238734,"fUST",-1000.0,0.00054794,120,"2026-02-22T17:10:38.734",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351413,1771780238746,"fUST",-1000.0,0.00054794,120,"2026-02-22T17:10:38.746",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351414,1771780238755,"fUST",-1000.0,0.00054794,120,"2026-02-22T17:10:38.755",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351415,1771780238765,"fUST",-1000.0,0.00054794,120,"2026-02-22T17:10:38.765",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351416,1771780238774,"fUST",-1000.0,0.00054794,120,"2026-02-22T17:10:38.774",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351417,1771780238784,"fUST",-1000.0,0.00054794,120,"2026-02-22T17:10:38.784",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351418,1771780238794,"fUST",-1000.0,0.00054794,120,"2026-02-22T17:10:38.794",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351419,1771780238803,"fUST",-1000.0,0.00054794,120,"2026-02-22T17:10:38.803",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351420,1771780238812,"fUST",-1000.0,0.00054794,120,"2026-02-22T17:10:38.812",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351421,1771780238822,"fUST",-1000.0,0.00054794,120,"2026-02-22T17:10:38.822",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351422,1771780238832,"fUST",-1000.0,0.00054794,120,"2026-02-22T17:10:38.832",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351423,1771780238842,"fUST",-1000.0,0.00054794,120,"2026-02-22T17:10:38.842",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351424,1771780238851,"fUST",-1000.0,0.00054794,120,"2026-02-22T17:10:38.851",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351425,1771780238864,"fUST",-1000.0,0.00054794,120,"2026-02-22T17:10:38.864",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351426,1771780238874,"fUST",-1000.0,0.00054794,120,"2026-02-22T17:10:38.874",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351427,1771780238883,"fUST",-1132.6913741,0.00054794,120,"2026-02-22T17:10:38.883",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351428,1771780238892,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:38.892",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351429,1771780238902,"fUST",-4724.91,0.00054794,120,"2026-02-22T17:10:38.902",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351430,1771780238912,"fUST",-4724.91,0.00054794,120,"2026-02-22T17:10:38.912",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351431,1771780238921,"fUST",-4724.91,0.00054794,120,"2026-02-22T17:10:38.921",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351432,1771780238933,"fUST",-4724.91,0.00054794,120,"2026-02-22T17:10:38.933",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351433,1771780239053,"fUST",-4724.91,0.00054794,120,"2026-02-22T17:10:39.053",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351434,1771780239066,"fUST",-4724.91,0.00054794,120,"2026-02-22T17:10:39.066",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351435,1771780239076,"fUST",-4724.91,0.00054794,120,"2026-02-22T17:10:39.076",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351436,1771780239087,"fUST",-4724.91,0.00054794,120,"2026-02-22T17:10:39.087",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351437,1771780239096,"fUST",-4724.91,0.00054794,120,"2026-02-22T17:10:39.096",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351438,1771780239105,"fUST",-4724.91,0.00054794,120,"2026-02-22T17:10:39.105",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351439,1771780239115,"fUST",-4724.91,0.00054794,120,"2026-02-22T17:10:39.115",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351440,1771780239124,"fUST",-4724.91,0.00054794,120,"2026-02-22T17:10:39.124",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351441,1771780239134,"fUST",-4724.91,0.00054794,120,"2026-02-22T17:10:39.134",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351442,1771780239144,"fUST",-4724.91,0.00054794,120,"2026-02-22T17:10:39.144",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351443,1771780239153,"fUST",-4724.91,0.00054794,120,"2026-02-22T17:10:39.153",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351444,1771780239162,"fUST",-4724.91,0.00054794,120,"2026-02-22T17:10:39.162",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351445,1771780239172,"fUST",-4724.91,0.00054794,120,"2026-02-22T17:10:39.172",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351446,1771780239181,"fUST",-4724.91,0.00054794,120,"2026-02-22T17:10:39.181",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351447,1771780239191,"fUST",-4724.91,0.00054794,120,"2026-02-22T17:10:39.191",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351448,1771780239200,"fUST",-4724.91,0.00054794,120,"2026-02-22T17:10:39.200",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351449,1771780239209,"fUST",-4724.91,0.00054794,120,"2026-02-22T17:10:39.209",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351450,1771780239218,"fUST",-617.86078468,0.00054794,120,"2026-02-22T17:10:39.218",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351509,1771780240062,"fUST",-744.00654836,0.00048597,2,"2026-02-22T17:10:40.062",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351512,1771780240072,"fUST",-1096.0,0.00050174,120,"2026-02-22T17:10:40.072",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351514,1771780240082,"fUST",-4107.04921532,0.00054794,120,"2026-02-22T17:10:40.082",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351515,1771780240092,"fUST",-705.30618669,0.00054794,120,"2026-02-22T17:10:40.092",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351518,1771780240104,"fUST",-4019.60381331,0.00054794,120,"2026-02-22T17:10:40.104",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351520,1771780240113,"fUST",-384.41110682,0.00054794,120,"2026-02-22T17:10:40.113",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351522,1771780240125,"fUST",-4340.65889318,0.00054794,120,"2026-02-22T17:10:40.125",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351524,1771780240135,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:40.135",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351526,1771780240144,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:40.144",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351528,1771780240154,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:40.154",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351530,1771780240163,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:40.163",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351532,1771780240172,"fUST",-181.5254001,0.00054794,120,"2026-02-22T17:10:40.172",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351534,1771780240182,"fUST",-238.57361998,0.00054794,120,"2026-02-22T17:10:40.182",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351536,1771780240192,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:40.192",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351538,1771780240201,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:40.201",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351540,1771780240211,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:40.211",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351542,1771780240220,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:40.220",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351544,1771780240229,"fUST",-631.39000043,0.00054794,120,"2026-02-22T17:10:40.229",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351546,1771780240238,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:40.238",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351548,1771780240247,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:40.247",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351550,1771780240256,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:40.256",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351552,1771780240266,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:40.266",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351554,1771780240275,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:40.275",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351556,1771780240284,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:40.284",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351558,1771780240293,"fUST",-618.51438318,0.00054794,120,"2026-02-22T17:10:40.293",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351560,1771780240302,"fUST",-162.380719,0.00054794,60,"2026-02-22T17:10:40.302",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351562,1771780240312,"fUST",-168.3888056,0.00054794,120,"2026-02-22T17:10:40.312",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351564,1771780240321,"fUST",-1990.97938241,0.00054794,20,"2026-02-22T17:10:40.321",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351566,1771780240332,"fUST",-1329.73247395,0.00054794,20,"2026-02-22T17:10:40.332",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351568,1771780240344,"fUST",-454.79814364,0.00054794,20,"2026-02-22T17:10:40.344",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351570,1771780240353,"fUST",-3048.1448553,0.00054794,20,"2026-02-22T17:10:40.353",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351883,1771780243212,"fUST",-727.3651447,0.00054794,20,"2026-02-22T17:10:43.212",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351885,1771780243222,"fUST",-3157.28221178,0.00054794,20,"2026-02-22T17:10:43.222",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351887,1771780243234,"fUST",-423.185,0.00054794,20,"2026-02-22T17:10:43.234",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351922,1771780243551,"fUST",-195.04278822,0.00054794,20,"2026-02-22T17:10:43.551",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351924,1771780243560,"fUST",-3775.51,0.00054794,20,"2026-02-22T17:10:43.560",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351926,1771780243569,"fUST",-3775.51,0.00054794,20,"2026-02-22T17:10:43.569",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351928,1771780243579,"fUST",-3775.51,0.00054794,20,"2026-02-22T17:10:43.579",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351930,1771780243588,"fUST",-266.45357916,0.00054794,120,"2026-02-22T17:10:43.588",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351932,1771780243597,"fUST",-3775.51,0.00054794,20,"2026-02-22T17:10:43.597",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351934,1771780243607,"fUST",-3775.51,0.00054794,20,"2026-02-22T17:10:43.607",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351936,1771780243616,"fUST",-3775.51,0.00054794,20,"2026-02-22T17:10:43.616",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351938,1771780243625,"fUST",-3775.51,0.00054794,20,"2026-02-22T17:10:43.625",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351941,1771780243635,"fUST",-3775.51,0.00054794,20,"2026-02-22T17:10:43.635",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351942,1771780243647,"fUST",-3775.51,0.00054794,20,"2026-02-22T17:10:43.647",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351944,1771780243657,"fUST",-359.69784125,0.00054794,120,"2026-02-22T17:10:43.657",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351946,1771780243667,"fUST",-3775.51,0.00054794,20,"2026-02-22T17:10:43.667",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351949,1771780243676,"fUST",-3775.51,0.00054794,20,"2026-02-22T17:10:43.676",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351950,1771780243686,"fUST",-3775.51,0.00054794,20,"2026-02-22T17:10:43.686",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351952,1771780243695,"fUST",-3775.51,0.00054794,20,"2026-02-22T17:10:43.695",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351954,1771780243716,"fUST",-3775.51,0.00054794,20,"2026-02-22T17:10:43.716",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351956,1771780243729,"fUST",-3775.51,0.00054794,20,"2026-02-22T17:10:43.729",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351959,1771780243738,"fUST",-3775.51,0.00054794,20,"2026-02-22T17:10:43.738",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351961,1771780243747,"fUST",-3775.51,0.00054794,20,"2026-02-22T17:10:43.747",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351963,1771780243758,"fUST",-3775.51,0.00054794,20,"2026-02-22T17:10:43.758",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351965,1771780243767,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:43.767",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351967,1771780243776,"fUST",-3775.51,0.00054794,20,"2026-02-22T17:10:43.776",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351969,1771780243785,"fUST",-500.0,0.00054794,120,"2026-02-22T17:10:43.785",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351971,1771780243794,"fUST",-3775.51,0.00054794,20,"2026-02-22T17:10:43.794",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351973,1771780243803,"fUST",-497.80033633,0.00054794,120,"2026-02-22T17:10:43.803",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351975,1771780243812,"fUST",-3775.528053,0.00054794,20,"2026-02-22T17:10:43.812",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351977,1771780243822,"fUST",-516.0,0.00054794,120,"2026-02-22T17:10:43.822",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351979,1771780243832,"fUST",-639.0,0.00054794,120,"2026-02-22T17:10:43.832",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351981,1771780243840,"fUST",-548.0,0.00054794,120,"2026-02-22T17:10:43.840",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351983,1771780243850,"fUST",-3970.35,0.000548,2,"2026-02-22T17:10:43.850",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351985,1771780243863,"fUST",-584.29044441,0.00055018,14,"2026-02-22T17:10:43.863",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351987,1771780243872,"fUST",-1735.75,0.00055625,2,"2026-02-22T17:10:43.872",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351989,1771780243881,"fUST",-150.0,0.00062998,120,"2026-02-22T17:10:43.881",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351991,1771780243890,"fUST",-637.32155005,0.00063523,2,"2026-02-22T17:10:43.890",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351993,1771780243899,"fUST",-299.77,0.00069748,120,"2026-02-22T17:10:43.899",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351995,1771780243909,"fUST",-288.4352774,0.00071789,2,"2026-02-22T17:10:43.909",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351997,1771780243918,"fUST",-422.0742,0.00073,120,"2026-02-22T17:10:43.918",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406351999,1771780243928,"fUST",-1384.0,0.00075139,120,"2026-02-22T17:10:43.928",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352000,1771780243937,"fUST",-636.0,0.00075139,120,"2026-02-22T17:10:43.937",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352002,1771780243946,"fUST",-449.66,0.00076498,120,"2026-02-22T17:10:43.946",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352004,1771780243955,"fUST",-501.118,0.00076595,30,"2026-02-22T17:10:43.955",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352006,1771780243965,"fUST",-7213.27,0.000766,14,"2026-02-22T17:10:43.965",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352008,1771780243973,"fUST",-227.698,0.00078139,120,"2026-02-22T17:10:43.973",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352010,1771780243982,"fUST",-160.98,0.00078139,120,"2026-02-22T17:10:43.982",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352012,1771780243991,"fUST",-223.17,0.00079464,30,"2026-02-22T17:10:43.991",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352014,1771780244001,"fUST",-511.08711256,0.00080207,120,"2026-02-22T17:10:44.001",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352016,1771780244010,"fUST",-599.54,0.00083247,120,"2026-02-22T17:10:44.010",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352018,1771780244019,"fUST",-3970.35,0.000863,2,"2026-02-22T17:10:44.019",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352020,1771780244029,"fUST",-749.43,0.00089997,120,"2026-02-22T17:10:44.029",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352022,1771780244039,"fUST",-223.17,0.00092708,30,"2026-02-22T17:10:44.039",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352024,1771780244048,"fUST",-899.31,0.00096747,120,"2026-02-22T17:10:44.048",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352026,1771780244057,"fUST",-4000.0,0.001,30,"2026-02-22T17:10:44.057",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352028,1771780244067,"fUST",-1049.2,0.00103497,120,"2026-02-22T17:10:44.067",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352030,1771780244076,"fUST",-223.17,0.00105952,30,"2026-02-22T17:10:44.076",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352032,1771780244087,"fUST",-1199.08,0.00110246,120,"2026-02-22T17:10:44.087",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352034,1771780244102,"fUST",-1348.97,0.00116996,120,"2026-02-22T17:10:44.102",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352036,1771780244111,"fUST",-223.17,0.00119196,30,"2026-02-22T17:10:44.111",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352038,1771780244120,"fUST",-1498.72855179,0.00123746,120,"2026-02-22T17:10:44.120",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352040,1771780244130,"fUST",-223.17,0.0013244,30,"2026-02-22T17:10:44.130",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352042,1771780244139,"fUST",-183.96439051,0.00136292,60,"2026-02-22T17:10:44.139",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352044,1771780244148,"fUST",-2341.09506641,0.00174,120,"2026-02-22T17:10:44.148",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352046,1771780244157,"fUST",-133036.999999,0.00199999,2,"2026-02-22T17:10:44.157",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352048,1771780244168,"fUST",-744.00654836,0.002,7,"2026-02-22T17:10:44.168",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352050,1771780244176,"fUST",-2341.09506641,0.00266,120,"2026-02-22T17:10:44.176",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352052,1771780244185,"fUST",-500.0,0.003,120,"2026-02-22T17:10:44.185",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352054,1771780244194,"fUST",-7213.27,0.003,120,"2026-02-22T17:10:44.194",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352056,1771780244204,"fUST",-2341.09506641,0.00358,120,"2026-02-22T17:10:44.204",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352058,1771780244213,"fUST",-1000.0,0.00389,120,"2026-02-22T17:10:44.213",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352060,1771780244223,"fUST",-1500.0,0.0039,120,"2026-02-22T17:10:44.223",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352062,1771780244232,"fUST",-15000.0,0.004,120,"2026-02-22T17:10:44.232",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352064,1771780244240,"fUST",-200.0,0.004,120,"2026-02-22T17:10:44.240",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352066,1771780244250,"fUST",-156.587,0.00410999,66,"2026-02-22T17:10:44.250",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352068,1771780244259,"fUST",-3970.35,0.00411,2,"2026-02-22T17:10:44.259",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352070,1771780244268,"fUST",-2000.0,0.0044,120,"2026-02-22T17:10:44.268",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352072,1771780244277,"fUST",-2341.09506641,0.0045,120,"2026-02-22T17:10:44.277",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352074,1771780244286,"fUST",-1500.0,0.0046,120,"2026-02-22T17:10:44.286",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352075,1771780244295,"fUST",-170210.72843857,0.00470042,120,"2026-02-22T17:10:44.295",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352076,1771780244305,"fUST",-209.40437684,0.00474715,2,"2026-02-22T17:10:44.305",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352077,1771780244313,"fUST",-217.15233878,0.00474715,2,"2026-02-22T17:10:44.313",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352078,1771780244322,"fUST",-225.18697532,0.00474715,2,"2026-02-22T17:10:44.322",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352079,1771780244331,"fUST",-233.51889341,0.00474715,2,"2026-02-22T17:10:44.331",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352080,1771780244339,"fUST",-242.15909246,0.00474715,2,"2026-02-22T17:10:44.339",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352081,1771780244348,"fUST",-251.11897888,0.00474715,2,"2026-02-22T17:10:44.348",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352082,1771780244357,"fUST",-260.4103811,0.00474715,2,"2026-02-22T17:10:44.357",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352083,1771780244366,"fUST",-270.0455652,0.00474715,2,"2026-02-22T17:10:44.366",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352084,1771780244375,"fUST",-280.03725112,0.00474715,2,"2026-02-22T17:10:44.375",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352085,1771780244384,"fUST",-290.39862941,0.00474715,2,"2026-02-22T17:10:44.384",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352086,1771780244393,"fUST",-301.1433787,0.00474715,2,"2026-02-22T17:10:44.393",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352087,1771780244402,"fUST",-1000.0,0.0047499,120,"2026-02-22T17:10:44.402",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352088,1771780244410,"fUST",-69029.29986352,0.00475,2,"2026-02-22T17:10:44.410",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352090,1771780244422,"fUST",-16601.39132833,0.00475,2,"2026-02-22T17:10:44.422",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352185,1771780245642,"fUST",-586.0,0.000548,120,"2026-02-22T17:10:45.642",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352186,1771780245651,"fUST",-16.605739,0.00079464,120,"2026-02-22T17:10:45.651",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352187,1771780245663,"fUST",-257.394261,0.00079464,120,"2026-02-22T17:10:45.663",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352188,1771780245672,"fUST",-430.0,0.00079464,120,"2026-02-22T17:10:45.672",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352189,1771780245682,"fUST",-4030.22471174,0.00475,2,"2026-02-22T17:10:45.682",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352239,1771780279173,"fUST",150.0,0.00017483,120,"2026-02-22T17:11:19.173",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352240,1771780292864,"fUST",150.0,0.00016856,120,"2026-02-22T17:11:32.864",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352241,1771780306285,"fUST",150.0,0.00016322,120,"2026-02-22T17:11:46.285",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352242,1771780326541,"fUST",150.0,0.00017262,120,"2026-02-22T17:12:06.541",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352243,1771780346297,"fUST",150.0,0.00015191,120,"2026-02-22T17:12:26.297",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352244,1771780346639,"fUST",203.29,0.00016819,120,"2026-02-22T17:12:26.639",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352245,1771780366473,"fUST",150.0,0.0001535,120,"2026-02-22T17:12:46.473",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352246,1771780366832,"fUST",199.44,0.00016994,120,"2026-02-22T17:12:46.832",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352247,1771780376815,"fUST",150.0,0.00015451,120,"2026-02-22T17:12:56.815",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352248,1771780377170,"fUST",195.63,0.00017106,120,"2026-02-22T17:12:57.170",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352249,1771780394339,"fUST",150.0,0.0001543,120,"2026-02-22T17:13:14.339",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352250,1771780394692,"fUST",191.86,0.00017083,120,"2026-02-22T17:13:14.692",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352251,1771780404759,"fUST",150.0,0.0001509,120,"2026-02-22T17:13:24.759",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352252,1771780405106,"fUST",188.13,0.00016707,120,"2026-02-22T17:13:25.106",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352253,1771780424031,"fUST",150.0,0.0001509,120,"2026-02-22T17:13:44.031",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352254,1771780424372,"fUST",184.44,0.00016707,120,"2026-02-22T17:13:44.372",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352256,1771780442258,"fUST",150.0,0.00016018,120,"2026-02-22T17:14:02.258",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352257,1771780442633,"fUST",180.79,0.00017734,120,"2026-02-22T17:14:02.633",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352258,1771780486616,"fUST",150.0,0.00016912,120,"2026-02-22T17:14:46.616",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352259,1771780499757,"fUST",150.0,0.00016398,120,"2026-02-22T17:14:59.757",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352261,1771780514403,"fUST",150.0,0.00015909,120,"2026-02-22T17:15:14.403",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352262,1771780514743,"fUST",173.91,0.00017613,120,"2026-02-22T17:15:14.743",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352263,1771780532697,"fUST",-5000.0,0.00024952,2,"2026-02-22T17:15:32.697",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352264,1771780532723,"fUST",-300.0,0.00025204,2,"2026-02-22T17:15:32.723",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352265,1771780532747,"fUST",-300.0,0.00035999,2,"2026-02-22T17:15:32.747",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352266,1771780532772,"fUST",-865.0,0.00035999,3,"2026-02-22T17:15:32.772",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352267,1771780532797,"fUST",-3535.0,0.00040364,2,"2026-02-22T17:15:32.797",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352268,1771780534611,"fUST",150.0,0.00016121,120,"2026-02-22T17:15:34.611",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352269,1771780534948,"fUST",170.38,0.00017848,120,"2026-02-22T17:15:34.948",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352270,1771780535240,"fUST",-3544.95119724,0.00040364,2,"2026-02-22T17:15:35.240",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352271,1771780535266,"fUST",-438.0,0.00047603,60,"2026-02-22T17:15:35.266",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352272,1771780535291,"fUST",-343.0,0.00047603,60,"2026-02-22T17:15:35.291",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352273,1771780535317,"fUST",-587.0,0.00047603,60,"2026-02-22T17:15:35.317",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352274,1771780535343,"fUST",-500.0,0.0004789,120,"2026-02-22T17:15:35.343",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352275,1771780535371,"fUST",-500.0,0.0004789,120,"2026-02-22T17:15:35.371",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352276,1771780535397,"fUST",-500.0,0.0004789,120,"2026-02-22T17:15:35.397",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352277,1771780535512,"fUST",-539.88892527,0.0004789,120,"2026-02-22T17:15:35.512",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352278,1771780535542,"fUST",-500.0,0.0004789,120,"2026-02-22T17:15:35.542",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352279,1771780535581,"fUST",-500.0,0.0004789,120,"2026-02-22T17:15:35.581",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352280,1771780535612,"fUST",-500.0,0.0004789,120,"2026-02-22T17:15:35.612",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352281,1771780535640,"fUST",-500.0,0.0004789,120,"2026-02-22T17:15:35.640",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352282,1771780535666,"fUST",-455.13062275,0.0004789,120,"2026-02-22T17:15:35.666",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352283,1771780535692,"fUST",-592.02925474,0.00048599,28,"2026-02-22T17:15:35.692",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352284,1771780537143,"fUST",-255.56,0.00019575,120,"2026-02-22T17:15:37.143",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352285,1771780537169,"fUST",-340.75,0.00021303,120,"2026-02-22T17:15:37.169",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352286,1771780537194,"fUST",-425.94,0.0002303,120,"2026-02-22T17:15:37.194",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352287,1771780537218,"fUST",-511.13,0.00024757,120,"2026-02-22T17:15:37.218",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352288,1771780537242,"fUST",-596.32,0.00026484,120,"2026-02-22T17:15:37.242",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352289,1771780537267,"fUST",-681.5,0.00028212,120,"2026-02-22T17:15:37.267",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352290,1771780537291,"fUST",-1368.71448371,0.00048599,28,"2026-02-22T17:15:37.291",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352291,1771780537315,"fUST",-1202.0,0.00048599,60,"2026-02-22T17:15:37.315",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352292,1771780537344,"fUST",560.0,0.00048599,60,"2026-02-22T17:15:37.344",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352293,1771780537374,"fUST",257.0,0.00048599,60,"2026-02-22T17:15:37.374",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352294,1771780537456,"fUST",766.69,0.00029939,120,"2026-02-22T17:15:37.456",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352295,1771780537806,"fUST",787.08,0.00031666,120,"2026-02-22T17:15:37.806",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352296,1771780538455,"fUST",902.0,0.00048599,60,"2026-02-22T17:15:38.455",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352297,1771780538619,"fUST",536.0,0.00048599,60,"2026-02-22T17:15:38.619",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352298,1771780538867,"fUST",767.5,0.00048599,60,"2026-02-22T17:15:38.867",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352299,1771780540290,"fUST",41.81551629,0.00048599,60,"2026-02-22T17:15:40.290",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352300,1771780540315,"fUST",634.18448371,0.00048599,60,"2026-02-22T17:15:40.315",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352301,1771780540344,"fUST",536.0,0.00048599,60,"2026-02-22T17:15:40.344",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352302,1771780545003,"fUST",507.0,0.00048599,60,"2026-02-22T17:15:45.003",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352303,1771780545333,"fUST",492.0,0.00048599,60,"2026-02-22T17:15:45.333",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352304,1771780546381,"fUST",381.0,0.00048599,60,"2026-02-22T17:15:46.381",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352305,1771780546549,"fUST",471.0,0.00048599,60,"2026-02-22T17:15:46.549",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352306,1771780547680,"fUST",285.0,0.00048599,60,"2026-02-22T17:15:47.680",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352307,1771780547817,"fUST",451.0,0.00048599,60,"2026-02-22T17:15:47.817",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352308,1771780548987,"fUST",854.0,0.00048599,60,"2026-02-22T17:15:48.987",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352309,1771780549161,"fUST",433.0,0.00048599,60,"2026-02-22T17:15:49.161",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352310,1771780550957,"fUST",829.0,0.00048599,60,"2026-02-22T17:15:50.957",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352311,1771780551428,"fUST",150.0,0.00019641,120,"2026-02-22T17:15:51.428",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352312,1771780551793,"fUST",150.0,0.00021746,120,"2026-02-22T17:15:51.793",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352313,1771780551891,"fUST",760.0,0.00048599,60,"2026-02-22T17:15:51.891",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352314,1771780552159,"fUST",178.89,0.0002385,120,"2026-02-22T17:15:52.159",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352315,1771780552518,"fUST",238.53,0.00025954,120,"2026-02-22T17:15:52.518",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352316,1771780552864,"fUST",298.16,0.00028059,120,"2026-02-22T17:15:52.864",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352317,1771780553124,"fUST",696.0,0.00048599,60,"2026-02-22T17:15:53.124",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352318,1771780553219,"fUST",357.79,0.00030163,120,"2026-02-22T17:15:53.219",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352319,1771780553572,"fUST",417.42,0.00032268,120,"2026-02-22T17:15:53.572",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352320,1771780553905,"fUST",477.05,0.00034372,120,"2026-02-22T17:15:53.905",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352321,1771780554241,"fUST",402.97551629,0.00036476,120,"2026-02-22T17:15:54.241",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352322,1771780582273,"fUST",150.0,0.00017234,120,"2026-02-22T17:16:22.273",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352323,1771780601069,"fUST",150.0,0.00016225,120,"2026-02-22T17:16:41.069",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352324,1771780601416,"fUST",150.0,0.00017963,120,"2026-02-22T17:16:41.416",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352325,1771780619705,"fUST",150.0,0.00014779,120,"2026-02-22T17:16:59.705",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352326,1771780620055,"fUST",150.0,0.00016362,120,"2026-02-22T17:17:00.055",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352327,1771780620506,"fUST",150.0,0.00017946,120,"2026-02-22T17:17:00.506",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352328,1771780625297,"fUST",500.0,0.00013273,2,"2026-02-22T17:17:05.297",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352329,1771780639192,"fUST",150.0,0.00015014,120,"2026-02-22T17:17:19.192",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352330,1771780639532,"fUST",150.0,0.00016623,120,"2026-02-22T17:17:19.532",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352331,1771780658723,"fUST",150.0,0.00017241,120,"2026-02-22T17:17:38.723",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352332,1771780677251,"fUST",150.0,0.00017502,120,"2026-02-22T17:17:57.251",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352333,1771780695513,"fUST",150.0,0.00016704,120,"2026-02-22T17:18:15.513",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352334,1771780718630,"fUST",150.0,0.00014408,120,"2026-02-22T17:18:38.630",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352335,1771780718996,"fUST",150.0,0.00015952,120,"2026-02-22T17:18:38.996",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352336,1771780719352,"fUST",150.0,0.00017496,120,"2026-02-22T17:18:39.352",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352337,1771780747411,"fUST",500.0,0.00013273,2,"2026-02-22T17:19:07.411",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352338,1771780756466,"fUST",500.0,0.00013699,2,"2026-02-22T17:19:16.466",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352339,1771780807352,"fUST",500.0,0.00013273,2,"2026-02-22T17:20:07.352",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352340,1771780807413,"fUST",911.34022662,0.00014368,2,"2026-02-22T17:20:07.413",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352341,1771780807468,"fUST",1000.0,0.00013821,2,"2026-02-22T17:20:07.468",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352342,1771780815562,"fUST",50.78977338,0.00017163,120,"2026-02-22T17:20:15.562",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352344,1771780918951,"fUST",150.0,0.0001479,120,"2026-02-22T17:21:58.951",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352345,1771780919395,"fUST",150.0,0.00016374,120,"2026-02-22T17:21:59.395",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352346,1771780938386,"fUST",150.0,0.0001479,120,"2026-02-22T17:22:18.386",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352347,1771780939043,"fUST",150.0,0.00016375,120,"2026-02-22T17:22:19.043",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352348,1771780958236,"fUST",150.0,0.00015487,120,"2026-02-22T17:22:38.236",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352349,1771781006228,"fUST",150.0,0.00015242,120,"2026-02-22T17:23:26.228",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352350,1771781006567,"fUST",150.0,0.00016875,120,"2026-02-22T17:23:26.567",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352351,1771781035942,"fUST",-150.0,0.00017127,120,"2026-02-22T17:23:55.942",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352352,1771781035966,"fUST",-5000.0,0.00018986,2,"2026-02-22T17:23:55.966",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352353,1771781035988,"fUST",-156.0,0.00019178,2,"2026-02-22T17:23:55.988",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352354,1771781036012,"fUST",-718.0,0.000198,2,"2026-02-22T17:23:56.012",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352355,1771781036035,"fUST",-211.7091256,0.0002,2,"2026-02-22T17:23:56.035",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352356,1771781036058,"fUST",-152.78,0.0002,2,"2026-02-22T17:23:56.058",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352357,1771781036086,"fUST",-156.189,0.00025449,2,"2026-02-22T17:23:56.086",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352358,1771781036112,"fUST",-300.0,0.00026747,2,"2026-02-22T17:23:56.112",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352359,1771781036135,"fUST",-2433.91013115,0.00026748,2,"2026-02-22T17:23:56.135",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352360,1771781036159,"fUST",-500.0,0.00026847,2,"2026-02-22T17:23:56.159",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352361,1771781036185,"fUST",-393.3209917,0.00026847,2,"2026-02-22T17:23:56.185",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352362,1771781036210,"fUST",-173.34318746,0.00026847,2,"2026-02-22T17:23:56.210",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352363,1771781036234,"fUST",-174.23700379,0.00026847,2,"2026-02-22T17:23:56.234",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352364,1771781036259,"fUST",-42920.04880276,0.00026848,2,"2026-02-22T17:23:56.259",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352365,1771781036281,"fUST",-802.0,0.00026848,2,"2026-02-22T17:23:56.281",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352366,1771781036662,"fUST",150.0,0.00018962,120,"2026-02-22T17:23:56.662",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352367,1771781037080,"fUST",150.0,0.00020797,120,"2026-02-22T17:23:57.080",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352368,1771781037437,"fUST",150.0,0.00022633,120,"2026-02-22T17:23:57.437",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352369,1771781037794,"fUST",150.0,0.00024468,120,"2026-02-22T17:23:57.794",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352370,1771781038157,"fUST",158.46175754,0.00026303,120,"2026-02-22T17:23:58.157",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352371,1771781046496,"fUST",504.13955977,0.00013273,2,"2026-02-22T17:24:06.496",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352372,1771781047551,"fUST",500.0,0.00013699,2,"2026-02-22T17:24:07.551",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352373,1771781047580,"fUST",727.8509917,0.00014795,2,"2026-02-22T17:24:07.580",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352374,1771781047652,"fUST",1000.0,0.00014247,2,"2026-02-22T17:24:07.652",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352375,1771781073182,"fUST",150.0,0.00016293,120,"2026-02-22T17:24:33.182",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352376,1771781116772,"fUST",150.0,0.00016223,120,"2026-02-22T17:25:16.772",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352377,1771781131744,"fUST",150.0,0.00016282,120,"2026-02-22T17:25:31.744",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352378,1771781145485,"fUST",150.0,0.00016348,120,"2026-02-22T17:25:45.485",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352379,1771781158185,"fUST",150.0,0.00016233,120,"2026-02-22T17:25:58.185",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352380,1771781171500,"fUST",150.0,0.00015723,120,"2026-02-22T17:26:11.500",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352381,1771781192517,"fUST",150.0,0.00013795,120,"2026-02-22T17:26:32.517",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352382,1771781192885,"fUST",150.0,0.00015273,120,"2026-02-22T17:26:32.885",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352383,1771781193226,"fUST",150.0,0.00016751,120,"2026-02-22T17:26:33.226",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352386,1771781270127,"fUST",-50000.0,0.00053207,2,"2026-02-22T17:27:50.127",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352387,1771781283507,"fUST",-24.32799817,0.00053207,2,"2026-02-22T17:28:03.507",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352388,1771781283529,"fUST",-49975.67200183,0.00053207,2,"2026-02-22T17:28:03.529",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352389,1771781284718,"fUST",-42483.81783524,0.00053207,2,"2026-02-22T17:28:04.718",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352390,1771781284742,"fUST",-7516.18216476,0.00053207,2,"2026-02-22T17:28:04.742",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352396,1771781395095,"fUST",-150.0,0.00021712,120,"2026-02-22T17:29:55.095",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352397,1771781395117,"fUST",-150.0,0.00024039,120,"2026-02-22T17:29:55.117",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352398,1771781395139,"fUST",-2449.75856048,0.000256,2,"2026-02-22T17:29:55.139",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352399,1771781395161,"fUST",-150.0,0.00026365,120,"2026-02-22T17:29:55.161",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352400,1771781395183,"fUST",-500.0,0.00026847,2,"2026-02-22T17:29:55.183",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352401,1771781395207,"fUST",-500.0,0.00026847,2,"2026-02-22T17:29:55.207",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352402,1771781395230,"fUST",-54698.86892983,0.00028806,2,"2026-02-22T17:29:55.230",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352436,1771781431660,"fUST",-150.0,0.00022045,120,"2026-02-22T17:30:31.660",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352438,1771781431671,"fUST",-150.0,0.00024407,120,"2026-02-22T17:30:31.671",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352440,1771781431682,"fUST",-255.5,0.00047603,60,"2026-02-22T17:30:31.682",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352442,1771781431691,"fUST",-500.0,0.00048199,120,"2026-02-22T17:30:31.691",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352443,1771781431701,"fUST",-67.52642622,0.00048199,2,"2026-02-22T17:30:31.701",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352446,1771781431713,"fUST",-363.69361527,0.00048199,2,"2026-02-22T17:30:31.713",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352448,1771781431724,"fUST",-68.77995851,0.00048199,2,"2026-02-22T17:30:31.724",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352450,1771781431734,"fUST",-500.0,0.00048199,120,"2026-02-22T17:30:31.734",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352452,1771781431744,"fUST",-500.0,0.00048699,2,"2026-02-22T17:30:31.744",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352454,1771781431753,"fUST",-640.57,0.00050547,2,"2026-02-22T17:30:31.753",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352456,1771781431762,"fUST",-4097.09115777,0.00052,2,"2026-02-22T17:30:31.762",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352520,1771781437897,"fUST",-8557.0418244,0.00052,2,"2026-02-22T17:30:37.897",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352521,1771781437908,"fUST",-256.909,0.00052,2,"2026-02-22T17:30:37.908",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352522,1771781437920,"fUST",-1957.78008297,0.00052,2,"2026-02-22T17:30:37.920",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352535,1771781440288,"fUST",-150.0,0.00022033,120,"2026-02-22T17:30:40.288",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352536,1771781440300,"fUST",-6497.78053755,0.00052,2,"2026-02-22T17:30:40.300",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352537,1771781440310,"fUST",-500.0,0.00052874,25,"2026-02-22T17:30:40.310",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352538,1771781440319,"fUST",-500.0,0.00052874,25,"2026-02-22T17:30:40.319",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352539,1771781440329,"fUST",-2639.02615683,0.00053203,2,"2026-02-22T17:30:40.329",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352553,1771781443238,"fUST",-12781.61799569,0.00053203,2,"2026-02-22T17:30:43.238",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352554,1771781443248,"fUST",-6101.44095133,0.00053203,2,"2026-02-22T17:30:43.248",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352555,1771781443259,"fUST",-533.62666663,0.00053203,2,"2026-02-22T17:30:43.259",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352556,1771781443269,"fUST",-640.57,0.00053207,2,"2026-02-22T17:30:43.269",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352557,1771781443278,"fUST",-618.0,0.00053207,120,"2026-02-22T17:30:43.278",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352558,1771781443288,"fUST",-5049.29,0.000533,14,"2026-02-22T17:30:43.288",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352559,1771781443298,"fUST",-201.93286099,0.00054793,30,"2026-02-22T17:30:43.298",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352560,1771781443307,"fUST",-187.78006525,0.00054794,60,"2026-02-22T17:30:43.307",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352561,1771781443317,"fUST",-194.72792766,0.00054794,120,"2026-02-22T17:30:43.317",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352562,1771781443327,"fUST",-640.57,0.00055867,2,"2026-02-22T17:30:43.327",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352563,1771781443337,"fUST",-288.27037603,0.00055867,120,"2026-02-22T17:30:43.337",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352564,1771781443347,"fUST",-4502.25741265,0.00059628,2,"2026-02-22T17:30:43.347",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352565,1771781443356,"fUST",-500.0,0.00109999,2,"2026-02-22T17:30:43.356",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352566,1771781443366,"fUST",-744.00654836,0.0011296,2,"2026-02-22T17:30:43.366",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352567,1771781443377,"fUST",-428.0,0.00119494,120,"2026-02-22T17:30:43.377",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352568,1771781443387,"fUST",-740.151,0.00119494,2,"2026-02-22T17:30:43.387",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352569,1771781443397,"fUST",-202.609,0.00119494,120,"2026-02-22T17:30:43.397",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352570,1771781443407,"fUST",-152.78,0.001195,5,"2026-02-22T17:30:43.407",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352571,1771781443417,"fUST",-500.0,0.00122492,2,"2026-02-22T17:30:43.417",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352572,1771781443427,"fUST",-426.0,0.00122494,120,"2026-02-22T17:30:43.427",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352573,1771781443439,"fUST",-726.0,0.00122494,2,"2026-02-22T17:30:43.439",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352574,1771781443450,"fUST",-181.0,0.00122494,120,"2026-02-22T17:30:43.450",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352575,1771781443459,"fUST",-726.0,0.00125494,2,"2026-02-22T17:30:43.459",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352576,1771781443469,"fUST",-181.0,0.00125494,120,"2026-02-22T17:30:43.469",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352577,1771781443478,"fUST",-726.0,0.00128494,2,"2026-02-22T17:30:43.478",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352578,1771781443488,"fUST",-726.0,0.00131494,2,"2026-02-22T17:30:43.488",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352579,1771781443498,"fUST",-181.08010149,0.00132439,30,"2026-02-22T17:30:43.498",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352581,1771781443508,"fUST",-174.61919141,0.00136291,60,"2026-02-22T17:30:43.508",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352582,1771781443517,"fUST",-3586.0,0.0018963,120,"2026-02-22T17:30:43.517",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352583,1771781443527,"fUST",-3586.0,0.002458,120,"2026-02-22T17:30:43.527",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352584,1771781443539,"fUST",-3586.0,0.002586,120,"2026-02-22T17:30:43.539",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352585,1771781443549,"fUST",-349.909379,0.00273973,120,"2026-02-22T17:30:43.549",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352586,1771781443558,"fUST",-349.909379,0.00273973,120,"2026-02-22T17:30:43.558",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352587,1771781443568,"fUST",-349.909379,0.00273973,120,"2026-02-22T17:30:43.568",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352588,1771781443580,"fUST",-349.909379,0.00273973,120,"2026-02-22T17:30:43.580",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352589,1771781443589,"fUST",-349.909379,0.00273973,120,"2026-02-22T17:30:43.589",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352590,1771781443599,"fUST",-349.909379,0.00273973,120,"2026-02-22T17:30:43.599",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352591,1771781443608,"fUST",-349.909379,0.00273973,120,"2026-02-22T17:30:43.608",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352592,1771781443617,"fUST",-349.909379,0.00273973,120,"2026-02-22T17:30:43.617",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352593,1771781443626,"fUST",-349.909379,0.00273973,120,"2026-02-22T17:30:43.626",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352594,1771781443635,"fUST",-349.909379,0.00273973,120,"2026-02-22T17:30:43.635",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352595,1771781443644,"fUST",-349.909379,0.00273973,120,"2026-02-22T17:30:43.644",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352596,1771781443654,"fUST",-349.909379,0.00273973,120,"2026-02-22T17:30:43.654",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352597,1771781443663,"fUST",-349.909379,0.00273973,120,"2026-02-22T17:30:43.663",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352598,1771781443672,"fUST",-349.909379,0.00273973,120,"2026-02-22T17:30:43.672",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352599,1771781443681,"fUST",-349.909379,0.00273973,120,"2026-02-22T17:30:43.681",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352600,1771781443690,"fUST",-349.909379,0.00273973,120,"2026-02-22T17:30:43.690",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352601,1771781443699,"fUST",-349.909379,0.00273973,120,"2026-02-22T17:30:43.699",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352602,1771781443708,"fUST",-349.909379,0.00273973,120,"2026-02-22T17:30:43.708",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352603,1771781443717,"fUST",-349.909379,0.00273973,120,"2026-02-22T17:30:43.717",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352604,1771781443726,"fUST",-500.0,0.00273973,120,"2026-02-22T17:30:43.726",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352605,1771781443735,"fUST",-500.0,0.00274247,120,"2026-02-22T17:30:43.735",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352606,1771781443744,"fUST",-5049.29,0.00275,120,"2026-02-22T17:30:43.744",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352607,1771781443754,"fUST",-3586.0,0.0027528,120,"2026-02-22T17:30:43.754",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352608,1771781443763,"fUST",-302.0,0.00281487,2,"2026-02-22T17:30:43.763",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352609,1771781443773,"fUST",-365.0,0.00284858,2,"2026-02-22T17:30:43.773",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352610,1771781443783,"fUST",-7067.01708849,0.002988,120,"2026-02-22T17:30:43.783",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352611,1771781443797,"fUST",-500.0,0.002988,120,"2026-02-22T17:30:43.797",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352612,1771781443810,"fUST",-6994.53803954,0.002988,120,"2026-02-22T17:30:43.810",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352617,1771781445830,"fUST",-324.46,0.002988,120,"2026-02-22T17:30:45.830",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352618,1771781445843,"fUST",-1858.85314327,0.002988,120,"2026-02-22T17:30:45.843",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352619,1771781445855,"fUST",-8871.20629475,0.002988,120,"2026-02-22T17:30:45.855",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352622,1771781446096,"fUST",-16538.83749971,0.002988,120,"2026-02-22T17:30:46.096",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352623,1771781523631,"fUST",168.4940577,0.00013273,2,"2026-02-22T17:32:03.631",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352625,1771781569607,"fUST",150.0,0.00015107,120,"2026-02-22T17:32:49.607",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352626,1771781653293,"fUST",153.0,4.7e-07,2,"2026-02-22T17:34:13.293",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352627,1771781654429,"fUST",153.0,4.7e-07,2,"2026-02-22T17:34:14.429",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352628,1771781655470,"fUST",153.0,4.7e-07,2,"2026-02-22T17:34:15.470",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352629,1771781656509,"fUST",153.0,4.7e-07,2,"2026-02-22T17:34:16.509",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352630,1771781657538,"fUST",153.0,4.7e-07,2,"2026-02-22T17:34:17.538",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352631,1771781658988,"fUST",153.0,4.7e-07,2,"2026-02-22T17:34:18.988",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352633,1771781828143,"fUST",200.0,0.00053238,2,"2026-02-22T17:37:08.143",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352634,1771781929743,"fUST",-4239.904987,0.00024404,2,"2026-02-22T17:38:49.743",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352635,1771781929770,"fUST",-167.32,0.000249,2,"2026-02-22T17:38:49.770",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352636,1771781929795,"fUST",-744.00654836,0.00030612,2,"2026-02-22T17:38:49.795",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352637,1771781929821,"fUST",-875.7194608,0.00033304,2,"2026-02-22T17:38:49.821",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352638,1771781929853,"fUST",-151.0,0.00037343,45,"2026-02-22T17:38:49.853",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352639,1771781929879,"fUST",-4040.4743906,0.000385,2,"2026-02-22T17:38:49.879",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352640,1771781929903,"fUST",-38000.0,0.00043,15,"2026-02-22T17:38:49.903",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352641,1771781929927,"fUST",-4039.43,0.00043,14,"2026-02-22T17:38:49.927",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352642,1771781929952,"fUST",-38000.0,0.00049256,18,"2026-02-22T17:38:49.952",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352643,1771781929978,"fUST",-38000.0,0.00049265,18,"2026-02-22T17:38:49.978",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352644,1771781959360,"fUST",500.0,0.00042999,2,"2026-02-22T17:39:19.360",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352645,1771781959615,"fUST",500.0,0.00042999,2,"2026-02-22T17:39:19.615",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352646,1771781959844,"fUST",500.0,0.00048237,2,"2026-02-22T17:39:19.844",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352647,1771781969663,"fUST",266.37453022,0.00048737,120,"2026-02-22T17:39:29.663",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352648,1771781970627,"fUST",437.02332411,0.00042999,31,"2026-02-22T17:39:30.627",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352649,1771781973022,"fUST",186.46217116,0.00049255,120,"2026-02-22T17:39:33.022",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352650,1771782016552,"fUST",200.0,0.00053241,2,"2026-02-22T17:40:16.552",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352667,1771782353395,"fUST",-744.00654836,0.00028,7,"2026-02-22T17:45:53.395",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352668,1771782353421,"fUST",-744.00654836,0.00028,3,"2026-02-22T17:45:53.421",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352669,1771782353446,"fUST",-744.00654836,0.00028,7,"2026-02-22T17:45:53.446",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352670,1771782353471,"fUST",-744.00654836,0.00028,3,"2026-02-22T17:45:53.471",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352671,1771782353495,"fUST",-744.00654836,0.00028,7,"2026-02-22T17:45:53.495",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352672,1771782353526,"fUST",-744.00654836,0.00028,3,"2026-02-22T17:45:53.526",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352674,1771782353551,"fUST",-500.0,0.00042999,2,"2026-02-22T17:45:53.551",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352675,1771782353577,"fUST",-500.0,0.00042999,2,"2026-02-22T17:45:53.577",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352676,1771782353603,"fUST",-500.0,0.00049255,2,"2026-02-22T17:45:53.603",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352677,1771782353629,"fUST",-187.68,0.00049255,2,"2026-02-22T17:45:53.629",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352678,1771782353653,"fUST",-3848.28070984,0.00049287,18,"2026-02-22T17:45:53.653",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352679,1771782355540,"fUST",-537.0,0.00049287,60,"2026-02-22T17:45:55.540",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352680,1771782355566,"fUST",-9463.0,0.00049287,18,"2026-02-22T17:45:55.566",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352681,1771782356075,"fUST",-10000.0,0.00049287,18,"2026-02-22T17:45:56.075",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352682,1771782356837,"fUST",-447.0,0.00049287,60,"2026-02-22T17:45:56.837",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352683,1771782356862,"fUST",-9553.0,0.00049287,18,"2026-02-22T17:45:56.862",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352710,1771782631807,"fUST",-417.0,0.00049287,60,"2026-02-22T17:50:31.807",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352712,1771782631817,"fUST",-5135.71929016,0.00049287,18,"2026-02-22T17:50:31.817",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352714,1771782631826,"fUST",-250.98,0.00053,2,"2026-02-22T17:50:31.826",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352716,1771782631835,"fUST",-500.0,0.00053203,2,"2026-02-22T17:50:31.835",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352717,1771782631845,"fUST",-361.3207986,0.00107905,19,"2026-02-22T17:50:31.845",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352718,1771782631855,"fUST",-361.3207986,0.00122072,25,"2026-02-22T17:50:31.855",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352719,1771782631864,"fUST",-316.80236845,0.00122342,2,"2026-02-22T17:50:31.864",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352720,1771782631873,"fUST",-408.75122635,0.00122342,2,"2026-02-22T17:50:31.873",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352721,1771782631882,"fUST",-570.24426322,0.00127212,2,"2026-02-22T17:50:31.882",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352722,1771782631891,"fUST",-237.726251,0.00129311,27,"2026-02-22T17:50:31.891",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352723,1771782631901,"fUST",-201.93286099,0.00132438,30,"2026-02-22T17:50:31.901",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352724,1771782631910,"fUST",-194.72792766,0.00132439,30,"2026-02-22T17:50:31.910",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352725,1771782631919,"fUST",-361.3207986,0.0013624,30,"2026-02-22T17:50:31.919",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352726,1771782631928,"fUST",-187.78006525,0.0013629,60,"2026-02-22T17:50:31.928",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352727,1771782631937,"fUST",-181.08010149,0.00136291,60,"2026-02-22T17:50:31.937",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352728,1771782631947,"fUST",-209.154,0.0014618,120,"2026-02-22T17:50:31.947",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352729,1771782631956,"fUST",-735.75220743,0.00148214,2,"2026-02-22T17:50:31.956",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352730,1771782631964,"fUST",-361.3207986,0.00150407,30,"2026-02-22T17:50:31.964",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352731,1771782631974,"fUST",-327.98362852,0.00151194,7,"2026-02-22T17:50:31.974",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352732,1771782631983,"fUST",-1311.93451407,0.00151194,7,"2026-02-22T17:50:31.983",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352733,1771782631992,"fUST",-230.82422194,0.00151194,7,"2026-02-22T17:50:31.992",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352734,1771782632001,"fUST",-923.29688776,0.00151194,7,"2026-02-22T17:50:32.001",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352735,1771782632010,"fUST",-1013.76757905,0.00158715,2,"2026-02-22T17:50:32.010",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352736,1771782632019,"fUST",-1582.42783042,0.00190217,2,"2026-02-22T17:50:32.019",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352737,1771782632028,"fUST",-1010.37976945,0.00190217,2,"2026-02-22T17:50:32.028",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352775,1771782638034,"fUST",-744.00654836,0.00052195,2,"2026-02-22T17:50:38.034",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352777,1771782638044,"fUST",-296.31615095,0.00190217,2,"2026-02-22T17:50:38.044",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352779,1771782638053,"fUST",-207.00849955,0.0019022,120,"2026-02-22T17:50:38.053",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352782,1771782638065,"fUST",-1031.99150045,0.0019022,120,"2026-02-22T17:50:38.065",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352783,1771782638074,"fUST",-500.0,0.002,120,"2026-02-22T17:50:38.074",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352785,1771782638084,"fUST",-3069.14316619,0.0024,120,"2026-02-22T17:50:38.084",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352789,1771782638095,"fUST",-4055.44877486,0.0024,120,"2026-02-22T17:50:38.095",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352836,1771782640302,"fUST",-15357.15953754,0.0024,120,"2026-02-22T17:50:40.302",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352842,1771782640354,"fUST",-531.44521341,0.0024,120,"2026-02-22T17:50:40.354",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406352844,1771782640365,"fUST",-675.63455286,0.0024,120,"2026-02-22T17:50:40.365",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406353012,1771782643395,"fUST",-7593.19136107,0.0024,120,"2026-02-22T17:50:43.395",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406353013,1771782643407,"fUST",-2056.30000005,0.0024,120,"2026-02-22T17:50:43.407",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406353014,1771782643418,"fUST",-1383.37292564,0.0024,120,"2026-02-22T17:50:43.418",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406353015,1771782643429,"fUST",-913.43277548,0.0024,120,"2026-02-22T17:50:43.429",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406353017,1771782643949,"fUST",-25996.9443129,0.0024,120,"2026-02-22T17:50:43.949",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406353018,1771782643959,"fUST",-929.0,0.0024,120,"2026-02-22T17:50:43.959",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406353019,1771782643968,"fUST",-9364.0,0.00248,120,"2026-02-22T17:50:43.968",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406353020,1771782643977,"fUST",-4371.12062351,0.002485,120,"2026-02-22T17:50:43.977",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406353021,1771782643989,"fUST",-9499.02922859,0.002485,120,"2026-02-22T17:50:43.989",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406353023,1771782645924,"fUST",-6641.86963743,0.002485,120,"2026-02-22T17:50:45.924",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406353024,1771782645937,"fUST",-863.81,0.002485,120,"2026-02-22T17:50:45.937",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406353025,1771782645978,"fUST",-755.78089031,0.002485,120,"2026-02-22T17:50:45.978",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406353026,1771782645989,"fUST",-16301.40312298,0.002485,120,"2026-02-22T17:50:45.989",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406353027,1771782646014,"fUST",-3492.10812517,0.002485,120,"2026-02-22T17:50:46.014",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406353028,1771782654544,"fUST",1788.1766,0.00024953,2,"2026-02-22T17:50:54.544",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406353029,1771782661612,"fUST",200.0,0.00053239,2,"2026-02-22T17:51:01.612",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406353030,1771782723815,"fUST",345.39040608,0.00013699,2,"2026-02-22T17:52:03.815",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406353031,1771782732161,"fUST",500.0,0.00013699,2,"2026-02-22T17:52:12.161",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406353032,1771782788162,"fUST",500.0,0.00013273,2,"2026-02-22T17:53:08.162",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406353033,1771782788219,"fUST",798.96782818,0.00013821,2,"2026-02-22T17:53:08.219",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406353034,1771782794776,"fUST",-894.24731925,0.00024953,2,"2026-02-22T17:53:14.776",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406353035,1771782845044,"fUST",500.0,0.00013699,2,"2026-02-22T17:54:05.044",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406353036,1771782854599,"fUST",500.0,0.00013699,2,"2026-02-22T17:54:14.599",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406353118,1771782980592,"fUST",201.22,0.00025,2,"2026-02-22T17:56:20.592",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406353120,1771782995626,"fUST",150.0,0.00025,2,"2026-02-22T17:56:35.626",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406353156,1771783231784,"fUST",-500.0,0.00032714,7,"2026-02-22T18:00:31.784",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406353157,1771783231812,"fUST",-400.0,0.00034999,2,"2026-02-22T18:00:31.812",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406353158,1771783231837,"fUST",-480.0,0.00034999,3,"2026-02-22T18:00:31.837",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406353159,1771783251008,"fUST",-12310.93,0.00035,120,"2026-02-22T18:00:51.008",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406353160,1771783393557,"fUST",-5880.0,0.00035,30,"2026-02-22T18:03:13.557",0.00052925,81.94,0.9985392736568709,911416543.3668053]
[406353181,1771783832016,"fUST",-479.0,0.00047669,60,"2026-02-22T18:10:32.016",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353183,1771783832026,"fUST",-886.0,0.00047669,60,"2026-02-22T18:10:32.026",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353185,1771783832035,"fUST",-31.31843438,0.00048279,2,"2026-02-22T18:10:32.035",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353187,1771783832047,"fUST",-712.68811398,0.00048279,2,"2026-02-22T18:10:32.047",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353189,1771783832057,"fUST",-200.0,0.00049205,120,"2026-02-22T18:10:32.057",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353191,1771783832066,"fUST",-275.16116207,0.00049384,2,"2026-02-22T18:10:32.066",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353193,1771783832076,"fUST",-825.87743793,0.00049384,2,"2026-02-22T18:10:32.076",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353195,1771783832086,"fUST",-712.0,0.00049934,31,"2026-02-22T18:10:32.086",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353197,1771783832095,"fUST",-402.0,0.00052397,31,"2026-02-22T18:10:32.095",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353200,1771783832104,"fUST",-150.0,0.00052635,120,"2026-02-22T18:10:32.104",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353203,1771783832113,"fUST",-337.33,0.00052985,2,"2026-02-22T18:10:32.113",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353205,1771783832122,"fUST",-151.29347035,0.00086538,120,"2026-02-22T18:10:32.122",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353207,1771783832133,"fUST",-1056.35269545,0.00086538,120,"2026-02-22T18:10:32.133",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353209,1771783832142,"fUST",-500.0,0.00094999,2,"2026-02-22T18:10:32.142",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353211,1771783832151,"fUST",-472.79564665,0.00095,120,"2026-02-22T18:10:32.151",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353322,1771783838174,"fUST",-2165.27390408,0.00095,120,"2026-02-22T18:10:38.174",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353334,1771783838281,"fUST",-1960.54193717,0.00095,120,"2026-02-22T18:10:38.281",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353336,1771783838291,"fUST",-619.0,0.00095,120,"2026-02-22T18:10:38.291",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353338,1771783838300,"fUST",-168.0,0.00099335,2,"2026-02-22T18:10:38.300",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353340,1771783838309,"fUST",-168.0,0.00105424,2,"2026-02-22T18:10:38.309",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353342,1771783838319,"fUST",-168.0,0.00105475,2,"2026-02-22T18:10:38.319",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353344,1771783838328,"fUST",-168.0,0.00106538,2,"2026-02-22T18:10:38.328",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353346,1771783838338,"fUST",-167473.73739304,0.001457,120,"2026-02-22T18:10:38.338",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353551,1771783840607,"fUST",-53958.91435469,0.001457,120,"2026-02-22T18:10:40.607",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353558,1771783840662,"fUST",-356.8454367,0.001457,120,"2026-02-22T18:10:40.662",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353560,1771783840673,"fUST",-1069.79248641,0.001457,120,"2026-02-22T18:10:40.673",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353655,1771783971906,"fUST",5000.0,0.00025,2,"2026-02-22T18:12:51.906",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353656,1771783987027,"fUST",341.75667783,0.00025,2,"2026-02-22T18:13:07.027",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353657,1771783987714,"fUST",2412.77600292,0.00018492,2,"2026-02-22T18:13:07.714",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353658,1771783987739,"fUST",86.11605709,0.00018492,2,"2026-02-22T18:13:07.739",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353659,1771784075667,"fUST",247.64020314,0.00014183,2,"2026-02-22T18:14:35.667",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353660,1771784694359,"fUST",150.0,0.00021686,120,"2026-02-22T18:24:54.359",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353661,1771784721547,"fUST",150.0,0.00021575,120,"2026-02-22T18:25:21.547",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353662,1771784722020,"fUST",150.0,0.00023887,120,"2026-02-22T18:25:22.020",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353663,1771784747077,"fUST",150.0,0.00022652,120,"2026-02-22T18:25:47.077",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353664,1771784831342,"fUST",-300.0,0.00026573,2,"2026-02-22T18:27:11.342",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353665,1771784831363,"fUST",-852.0,0.00026574,2,"2026-02-22T18:27:11.363",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353666,1771784831383,"fUST",-300.0,0.00027902,2,"2026-02-22T18:27:11.383",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353667,1771784831404,"fUST",-150.0,0.00031762,120,"2026-02-22T18:27:11.404",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353668,1771784831424,"fUST",-24.00844422,0.00035,60,"2026-02-22T18:27:11.424",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353669,1771784864727,"fUST",9066.24373977,0.00018,2,"2026-02-22T18:27:44.727",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353670,1771784864752,"fUST",10000.0,0.00018,2,"2026-02-22T18:27:44.752",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353671,1771784864776,"fUST",8701.03217182,0.00018,2,"2026-02-22T18:27:44.776",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353672,1771784864803,"fUST",10000.0,0.00018,2,"2026-02-22T18:27:44.803",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353673,1771784864829,"fUST",10000.0,0.00018,2,"2026-02-22T18:27:44.829",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353674,1771784864853,"fUST",10000.0,0.00018,2,"2026-02-22T18:27:44.853",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353675,1771784864879,"fUST",10000.0,0.00018,2,"2026-02-22T18:27:44.879",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353676,1771784885220,"fUST",-300.0,0.00017999,2,"2026-02-22T18:28:05.220",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353677,1771784885245,"fUST",-9700.0,0.00018,2,"2026-02-22T18:28:05.245",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353678,1771784886415,"fUST",-10000.0,0.00018,2,"2026-02-22T18:28:06.415",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353679,1771784887190,"fUST",-10000.0,0.00018,2,"2026-02-22T18:28:07.190",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353680,1771784887846,"fUST",-10000.0,0.00018,2,"2026-02-22T18:28:07.846",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353681,1771784888625,"fUST",-10000.0,0.00018,2,"2026-02-22T18:28:08.625",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353682,1771784889046,"fUST",-10000.0,0.00018,2,"2026-02-22T18:28:09.046",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353683,1771784889746,"fUST",-10000.0,0.00018,2,"2026-02-22T18:28:09.746",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353685,1771784890573,"fUST",-10000.0,0.00018,2,"2026-02-22T18:28:10.573",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353686,1771784948092,"fUST",-389.10738442,0.00018,2,"2026-02-22T18:29:08.092",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353687,1771784948123,"fUST",-2941.86576377,0.00032273,6,"2026-02-22T18:29:08.123",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353688,1771784948147,"fUST",-400.0,0.00033419,2,"2026-02-22T18:29:08.147",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353689,1771784948166,"fUST",-13630.82838524,0.0003342,2,"2026-02-22T18:29:08.166",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353691,1771784955105,"fUST",-1926.39516496,0.0003342,2,"2026-02-22T18:29:15.105",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353692,1771784968125,"fUST",-13532.58653543,0.0003342,2,"2026-02-22T18:29:28.125",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353693,1771784968148,"fUST",-153.81155578,0.00035,60,"2026-02-22T18:29:28.148",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353694,1771784968172,"fUST",-560.0,0.00035891,2,"2026-02-22T18:29:28.172",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353695,1771784968194,"fUST",-1600.0,0.00037523,3,"2026-02-22T18:29:28.194",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353696,1771784968214,"fUST",-177.82,0.00038264,60,"2026-02-22T18:29:28.214",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353697,1771784968233,"fUST",-150.0,0.00038932,120,"2026-02-22T18:29:28.233",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353698,1771784968253,"fUST",-302.0,0.0004028,5,"2026-02-22T18:29:28.253",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353699,1771784968274,"fUST",-1857.0,0.00040281,5,"2026-02-22T18:29:28.274",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353700,1771784968294,"fUST",-177.82,0.00041833,60,"2026-02-22T18:29:28.294",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353701,1771784968313,"fUST",-150.0,0.00043103,120,"2026-02-22T18:29:28.313",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353702,1771784968332,"fUST",-550.0,0.00043652,5,"2026-02-22T18:29:28.332",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353703,1771784968355,"fUST",-550.0,0.00043652,5,"2026-02-22T18:29:28.355",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353704,1771784968374,"fUST",-550.0,0.00043652,5,"2026-02-22T18:29:28.374",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353705,1771784968393,"fUST",-9801.37186404,0.00043652,2,"2026-02-22T18:29:28.393",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353706,1771784968414,"fUST",-202.11338764,0.00043653,14,"2026-02-22T18:29:28.414",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353707,1771784986966,"fUST",150.0,0.00038907,120,"2026-02-22T18:29:46.966",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353708,1771784987310,"fUST",150.0,0.00043075,120,"2026-02-22T18:29:47.310",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353709,1771785003114,"fUST",293.24366466,0.00030137,120,"2026-02-22T18:30:03.114",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353734,1771785032321,"fUST",-5707.62915022,0.00030137,120,"2026-02-22T18:30:32.321",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353735,1771785032331,"fUST",-150.0,0.00031115,120,"2026-02-22T18:30:32.331",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353736,1771785032341,"fUST",-150.0,0.00034448,120,"2026-02-22T18:30:32.341",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353737,1771785032351,"fUST",-150.0,0.00037316,120,"2026-02-22T18:30:32.351",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353738,1771785032366,"fUST",-196.37,0.00041116,120,"2026-02-22T18:30:32.366",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353739,1771785032376,"fUST",-106.09570361,0.0004445,120,"2026-02-22T18:30:32.376",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353740,1771785032388,"fUST",-139.36429639,0.0004445,120,"2026-02-22T18:30:32.388",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353741,1771785032398,"fUST",-271.5979045,0.00045305,14,"2026-02-22T18:30:32.398",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353742,1771785032407,"fUST",-177.82,0.00045735,60,"2026-02-22T18:30:32.407",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353743,1771785032417,"fUST",-323.71129225,0.00046957,14,"2026-02-22T18:30:32.417",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353744,1771785032427,"fUST",-294.56,0.00047783,120,"2026-02-22T18:30:32.427",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353745,1771785032437,"fUST",-341.08242136,0.00048609,14,"2026-02-22T18:30:32.437",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353746,1771785032446,"fUST",-960.10354694,0.00049799,28,"2026-02-22T18:30:32.446",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353747,1771785032458,"fUST",-1169.56781786,0.00049799,28,"2026-02-22T18:30:32.458",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353748,1771785032467,"fUST",-215.93452146,0.000498,2,"2026-02-22T18:30:32.467",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353749,1771785032479,"fUST",-388.02580248,0.000498,2,"2026-02-22T18:30:32.479",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353771,1771785038364,"fUST",-1060.82925923,0.000498,2,"2026-02-22T18:30:38.364",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406353772,1771785038376,"fUST",-882.73491779,0.000498,2,"2026-02-22T18:30:38.376",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354005,1771785040792,"fUST",-834.33494163,0.000498,2,"2026-02-22T18:30:40.792",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354007,1771785040802,"fUST",-500.0,0.0004989,2,"2026-02-22T18:30:40.802",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354010,1771785040811,"fUST",-500.0,0.0004989,2,"2026-02-22T18:30:40.811",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354012,1771785040821,"fUST",-8082.52958362,0.00049891,18,"2026-02-22T18:30:40.821",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354057,1771785069533,"fUST",500.0,0.00013699,2,"2026-02-22T18:31:09.533",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354058,1771785069586,"fUST",789.55344781,0.00014247,2,"2026-02-22T18:31:09.586",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354059,1771785076297,"fUST",500.0,0.00013273,2,"2026-02-22T18:31:16.297",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354060,1771785076330,"fUST",1000.0,0.00013821,2,"2026-02-22T18:31:16.330",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354061,1771785076387,"fUST",736.87976656,0.00014368,2,"2026-02-22T18:31:16.387",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354062,1771785138653,"fUST",-150.0,0.00023822,120,"2026-02-22T18:32:18.653",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354063,1771785139955,"fUST",150.0,0.00021941,120,"2026-02-22T18:32:19.955",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354064,1771785155435,"fUST",-748.37515423,0.00024703,2,"2026-02-22T18:32:35.435",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354065,1771785155465,"fUST",-1545.35781671,0.00024703,2,"2026-02-22T18:32:35.465",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354066,1771785185101,"fUST",-150.0,0.00024703,2,"2026-02-22T18:33:05.101",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354067,1771785185132,"fUST",-300.0,0.00024952,2,"2026-02-22T18:33:05.132",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354068,1771785185182,"fUST",-148.37515423,0.00024953,2,"2026-02-22T18:33:05.182",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354069,1771785189776,"fUST",210.44655219,0.00013699,2,"2026-02-22T18:33:09.776",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354070,1771785214402,"fUST",-150.0,0.00018846,120,"2026-02-22T18:33:34.402",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354071,1771785214448,"fUST",-150.0,0.00020865,120,"2026-02-22T18:33:34.448",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354072,1771785243655,"fUST",-150.0,0.00017412,120,"2026-02-22T18:34:03.655",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354078,1771785528556,"fUST",150.0,0.0001676,120,"2026-02-22T18:38:48.556",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354080,1771785764040,"fUST",150.0,0.00016753,120,"2026-02-22T18:42:44.040",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354081,1771785858229,"fUST",150.0,0.00016742,120,"2026-02-22T18:44:18.229",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354082,1771785872765,"fUST",150.0,0.00012107,120,"2026-02-22T18:44:32.765",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354083,1771785873100,"fUST",150.0,0.00013404,120,"2026-02-22T18:44:33.100",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354084,1771785873475,"fUST",198.27,0.00014702,120,"2026-02-22T18:44:33.475",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354085,1771785873816,"fUST",264.36,0.00015999,120,"2026-02-22T18:44:33.816",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354086,1771785891525,"fUST",150.0,0.00012137,120,"2026-02-22T18:44:51.525",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354087,1771785891875,"fUST",150.0,0.00013437,120,"2026-02-22T18:44:51.875",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354088,1771785892214,"fUST",185.79,0.00014738,120,"2026-02-22T18:44:52.214",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354089,1771785892566,"fUST",247.72,0.00016038,120,"2026-02-22T18:44:52.566",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354090,1771785909669,"fUST",150.0,0.00012187,120,"2026-02-22T18:45:09.669",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354091,1771785909972,"fUST",150.0,0.00013493,120,"2026-02-22T18:45:09.972",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354092,1771785910324,"fUST",173.79,0.00014798,120,"2026-02-22T18:45:10.324",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354093,1771785910666,"fUST",231.71,0.00016104,120,"2026-02-22T18:45:10.666",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354094,1771785931116,"fUST",150.0,0.00012188,120,"2026-02-22T18:45:31.116",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354095,1771785931448,"fUST",150.0,0.00013494,120,"2026-02-22T18:45:31.448",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354096,1771785931810,"fUST",162.24,0.000148,120,"2026-02-22T18:45:31.810",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354097,1771785932128,"fUST",216.32,0.00016106,120,"2026-02-22T18:45:32.128",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354098,1771785949044,"fUST",150.0,9.593e-05,120,"2026-02-22T18:45:49.044",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354099,1771785949393,"fUST",150.0,0.0001062,120,"2026-02-22T18:45:49.393",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354100,1771785949764,"fUST",151.14,0.00011648,120,"2026-02-22T18:45:49.764",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354101,1771785950170,"fUST",201.52,0.00012676,120,"2026-02-22T18:45:50.170",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354102,1771785950558,"fUST",251.89,0.00013704,120,"2026-02-22T18:45:50.558",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354103,1771785950899,"fUST",302.27,0.00014732,120,"2026-02-22T18:45:50.899",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354104,1771785951248,"fUST",352.65,0.00015759,120,"2026-02-22T18:45:51.248",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354105,1771785951593,"fUST",403.03,0.00016787,120,"2026-02-22T18:45:51.593",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354106,1771785968294,"fUST",150.0,0.00013041,120,"2026-02-22T18:46:08.294",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354107,1771785968637,"fUST",150.0,0.00014438,120,"2026-02-22T18:46:08.637",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354108,1771785971927,"fUST",150.0,0.00015836,120,"2026-02-22T18:46:11.927",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354109,1771785991551,"fUST",150.0,0.00011127,120,"2026-02-22T18:46:31.551",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354110,1771785991888,"fUST",150.0,0.0001232,120,"2026-02-22T18:46:31.888",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354111,1771785992242,"fUST",150.0,0.00013512,120,"2026-02-22T18:46:32.242",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354112,1771785992590,"fUST",70.42023344,0.00014704,120,"2026-02-22T18:46:32.590",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354113,1771785992616,"fUST",79.57976656,0.00014704,120,"2026-02-22T18:46:32.616",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354114,1771785992958,"fUST",186.1,0.00015896,120,"2026-02-22T18:46:32.958",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354115,1771786009169,"fUST",150.0,0.00011212,120,"2026-02-22T18:46:49.169",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354116,1771786009664,"fUST",150.0,0.00012413,120,"2026-02-22T18:46:49.664",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354117,1771786010511,"fUST",150.0,0.00013614,120,"2026-02-22T18:46:50.511",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354118,1771786010872,"fUST",150.0,0.00014815,120,"2026-02-22T18:46:50.872",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354119,1771786027936,"fUST",150.0,0.00011201,120,"2026-02-22T18:47:07.936",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354120,1771786028305,"fUST",150.0,0.00012401,120,"2026-02-22T18:47:08.305",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354121,1771786028715,"fUST",150.0,0.00013601,120,"2026-02-22T18:47:08.715",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354122,1771786029075,"fUST",150.0,0.00014801,120,"2026-02-22T18:47:09.075",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354123,1771786038142,"fUST",-150.0,0.00016001,120,"2026-02-22T18:47:18.142",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354124,1771786038164,"fUST",-177.96,0.00017201,120,"2026-02-22T18:47:18.164",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354125,1771786038184,"fUST",-207.62,0.00018401,120,"2026-02-22T18:47:18.184",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354126,1771786038203,"fUST",-194.71452415,0.00019601,120,"2026-02-22T18:47:18.203",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354127,1771786046303,"fUST",150.0,0.000123,120,"2026-02-22T18:47:26.303",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354128,1771786046636,"fUST",150.0,0.00013618,120,"2026-02-22T18:47:26.636",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354129,1771786046969,"fUST",150.0,0.00014936,120,"2026-02-22T18:47:26.969",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354130,1771786048087,"fUST",-150.0,0.00016254,120,"2026-02-22T18:47:28.087",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354131,1771786048111,"fUST",-168.89023224,0.00027308,2,"2026-02-22T18:47:28.111",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354132,1771786060930,"fUST",150.0,0.00011,120,"2026-02-22T18:47:40.930",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354133,1771786061279,"fUST",150.0,0.00012179,120,"2026-02-22T18:47:41.279",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354134,1771786061629,"fUST",150.0,0.00013357,120,"2026-02-22T18:47:41.629",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354135,1771786061966,"fUST",150.0,0.00014536,120,"2026-02-22T18:47:41.966",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354136,1771786062406,"fUST",150.0,0.00015715,120,"2026-02-22T18:47:42.406",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354137,1771786074481,"fUST",150.0,0.00011084,120,"2026-02-22T18:47:54.481",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354138,1771786074872,"fUST",150.0,0.00012271,120,"2026-02-22T18:47:54.872",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354139,1771786075226,"fUST",150.0,0.00013459,120,"2026-02-22T18:47:55.226",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354140,1771786087026,"fUST",150.0,0.00011221,120,"2026-02-22T18:48:07.026",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354141,1771786087356,"fUST",150.0,0.00012423,120,"2026-02-22T18:48:07.356",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354142,1771786098796,"fUST",150.0,0.00011057,120,"2026-02-22T18:48:18.796",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354143,1771786112537,"fUST",150.0,0.00011055,120,"2026-02-22T18:48:32.537",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354144,1771786160131,"fUST",-1788.1766,0.00027035,2,"2026-02-22T18:49:20.131",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354145,1771786160152,"fUST",-2048.66597441,0.00027308,2,"2026-02-22T18:49:20.152",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354146,1771786160171,"fUST",-865.0,0.00027584,2,"2026-02-22T18:49:20.171",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354147,1771786160191,"fUST",-263.30289554,0.00030104,2,"2026-02-22T18:49:20.191",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354148,1771786160209,"fUST",-999.999999,0.00030137,120,"2026-02-22T18:49:20.209",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354149,1771786160228,"fUST",-367.0,0.00032266,2,"2026-02-22T18:49:20.228",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354150,1771786160247,"fUST",-2528.94613937,0.00032267,7,"2026-02-22T18:49:20.247",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354151,1771786160265,"fUST",-558.79,0.00038,60,"2026-02-22T18:49:20.265",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354152,1771786160284,"fUST",-1083.9623956,0.0003814,2,"2026-02-22T18:49:20.284",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354153,1771786160303,"fUST",-11904.0,0.00039,120,"2026-02-22T18:49:20.303",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354154,1771786160322,"fUST",-713.1787524,0.00039502,2,"2026-02-22T18:49:20.322",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354155,1771786160341,"fUST",-7079.95119724,0.00039899,2,"2026-02-22T18:49:20.341",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354156,1771786160361,"fUST",-500.0,0.00039899,2,"2026-02-22T18:49:20.361",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354157,1771786160380,"fUST",-3568.0,0.000399,20,"2026-02-22T18:49:20.380",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354158,1771786160400,"fUST",-500.0,0.00039997,31,"2026-02-22T18:49:20.400",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354159,1771786160419,"fUST",-455.13062275,0.00039997,31,"2026-02-22T18:49:20.419",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354160,1771786160437,"fUST",-649.47807233,0.00039997,31,"2026-02-22T18:49:20.437",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354161,1771786160459,"fUST",-500.0,0.00039997,31,"2026-02-22T18:49:20.459",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354162,1771786160478,"fUST",-500.0,0.00039997,31,"2026-02-22T18:49:20.478",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354163,1771786160499,"fUST",-500.0,0.00039997,31,"2026-02-22T18:49:20.499",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354164,1771786160519,"fUST",-500.0,0.00039997,31,"2026-02-22T18:49:20.519",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354165,1771786160543,"fUST",-500.0,0.00039997,31,"2026-02-22T18:49:20.543",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354166,1771786160563,"fUST",-579.22102444,0.00039997,31,"2026-02-22T18:49:20.563",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354167,1771786160584,"fUST",-500.0,0.00039997,31,"2026-02-22T18:49:20.584",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354168,1771786160603,"fUST",-12500.0,0.0004,45,"2026-02-22T18:49:20.603",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354169,1771786160623,"fUST",-226.52,0.0004,120,"2026-02-22T18:49:20.623",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354170,1771786160643,"fUST",-500.0,0.00040499,2,"2026-02-22T18:49:20.643",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354171,1771786160662,"fUST",-12500.0,0.000405,45,"2026-02-22T18:49:20.662",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354172,1771786160681,"fUST",-500.0,0.00040999,2,"2026-02-22T18:49:20.681",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354173,1771786160705,"fUST",-266.37453022,0.00040999,31,"2026-02-22T18:49:20.705",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354174,1771786160725,"fUST",-12500.0,0.00041,46,"2026-02-22T18:49:20.725",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354175,1771786160747,"fUST",-4000.0,0.00041,60,"2026-02-22T18:49:20.747",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354176,1771786160768,"fUST",-12500.0,0.000415,46,"2026-02-22T18:49:20.768",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354177,1771786160788,"fUST",-2705.48755408,0.000419,2,"2026-02-22T18:49:20.788",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354178,1771786160809,"fUST",-2985.34186912,0.0004199,3,"2026-02-22T18:49:20.809",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354179,1771786160830,"fUST",-500.0,0.00041999,2,"2026-02-22T18:49:20.830",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354180,1771786160849,"fUST",-5542.3,0.00042,14,"2026-02-22T18:49:20.849",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354181,1771786160869,"fUST",-12500.0,0.00042,47,"2026-02-22T18:49:20.869",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354182,1771786160889,"fUST",-265.52089775,0.00042,2,"2026-02-22T18:49:20.889",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354185,1771786204443,"fUST",180.68,6.5e-05,2,"2026-02-22T18:50:04.443",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354186,1771786205005,"fUST",180.68,6.6e-05,2,"2026-02-22T18:50:05.005",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354187,1771786205509,"fUST",180.68,6.8e-05,2,"2026-02-22T18:50:05.509",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354188,1771786205992,"fUST",180.68,6.9e-05,2,"2026-02-22T18:50:05.992",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354190,1771786232465,"fUST",-1131.2171071,0.00039521,2,"2026-02-22T18:50:32.465",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354191,1771786232475,"fUST",-397.69122494,0.00039898,31,"2026-02-22T18:50:32.475",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354192,1771786232485,"fUST",-186.46217116,0.00040999,31,"2026-02-22T18:50:32.485",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354193,1771786232495,"fUST",-728.36246774,0.00042,2,"2026-02-22T18:50:32.495",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354246,1771786238793,"fUST",-5155.48480869,0.00042,2,"2026-02-22T18:50:38.793",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354252,1771786241119,"fUST",-416.82871599,0.00042,2,"2026-02-22T18:50:41.119",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354253,1771786241131,"fUST",-530.49760276,0.00042,2,"2026-02-22T18:50:41.131",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354298,1771786244015,"fUST",-5020.50972081,0.00042,2,"2026-02-22T18:50:44.015",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354527,1771786246495,"fUST",-39.31418704,0.00042,2,"2026-02-22T18:50:46.495",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354528,1771786246679,"fUST",-35.43224803,0.00042,2,"2026-02-22T18:50:46.679",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354748,1771786266981,"fUST",300.0,0.00013673,2,"2026-02-22T18:51:06.981",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354749,1771786327090,"fUST",500.0,0.00013273,2,"2026-02-22T18:52:07.090",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354750,1771786327931,"fUST",500.0,0.00013273,2,"2026-02-22T18:52:07.931",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354751,1771786327988,"fUST",1500.0,0.00014368,2,"2026-02-22T18:52:07.988",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354752,1771786328038,"fUST",1000.0,0.00013821,2,"2026-02-22T18:52:08.038",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354753,1771786328090,"fUST",1369.36860617,0.00014916,2,"2026-02-22T18:52:08.090",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354754,1771786383283,"fUST",337.005,0.00013273,2,"2026-02-22T18:53:03.283",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354756,1771786503383,"fUST",55.22662727,0.00013699,2,"2026-02-22T18:55:03.383",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354757,1771786503413,"fUST",444.77337273,0.00013699,2,"2026-02-22T18:55:03.413",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354759,1771786516272,"fUST",500.0,0.00013699,2,"2026-02-22T18:55:16.272",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354762,1771786528960,"fUST",150.0,9.214e-05,120,"2026-02-22T18:55:28.960",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354763,1771786529373,"fUST",150.0,0.00010202,120,"2026-02-22T18:55:29.373",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354764,1771786529745,"fUST",150.0,0.00011189,120,"2026-02-22T18:55:29.745",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354765,1771786530079,"fUST",150.0,0.00012176,120,"2026-02-22T18:55:30.079",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354766,1771786530454,"fUST",150.0,0.00013163,120,"2026-02-22T18:55:30.454",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354767,1771786542031,"fUST",150.0,9.326e-05,120,"2026-02-22T18:55:42.031",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354768,1771786542372,"fUST",150.0,0.00010326,120,"2026-02-22T18:55:42.372",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354769,1771786542732,"fUST",150.0,0.00011325,120,"2026-02-22T18:55:42.732",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354771,1771786554460,"fUST",150.0,9.319e-05,120,"2026-02-22T18:55:54.460",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354772,1771786565054,"fUST",150.0,9.319e-05,120,"2026-02-22T18:56:05.054",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354773,1771786864441,"fUST",500.0,0.00013699,2,"2026-02-22T19:01:04.441",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354774,1771786864496,"fUST",629.69540114,0.00014247,2,"2026-02-22T19:01:04.496",0.00052925,82.08,0.9982687048502951,913504342.9660757]
[406354775,1771787241227,"fUST",-500.0,0.0002798,7,"2026-02-22T19:07:21.227",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406354776,1771787241250,"fUST",-500.0,0.00028186,7,"2026-02-22T19:07:21.250",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406354777,1771787241274,"fUST",-500.0,0.00028835,7,"2026-02-22T19:07:21.274",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406354778,1771787241295,"fUST",-500.0,0.00029034,7,"2026-02-22T19:07:21.295",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406354779,1771787241315,"fUST",-478.0,0.00035292,3,"2026-02-22T19:07:21.315",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406354780,1771787241335,"fUST",-400.0,0.00035292,3,"2026-02-22T19:07:21.335",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406354781,1771787241357,"fUST",-400.0,0.00035292,2,"2026-02-22T19:07:21.357",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406354782,1771787241377,"fUST",-598.26418164,0.00035293,2,"2026-02-22T19:07:21.377",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406354783,1771787364105,"fUST",-500.0,0.00029103,7,"2026-02-22T19:09:24.105",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406354784,1771787364243,"fUST",-500.0,0.00030372,7,"2026-02-22T19:09:24.243",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406354785,1771787364266,"fUST",-500.0,0.00031189,7,"2026-02-22T19:09:24.266",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406354786,1771787364288,"fUST",-500.0,0.0003124,7,"2026-02-22T19:09:24.288",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406354787,1771787364308,"fUST",-5000.0,0.0003494,2,"2026-02-22T19:09:24.308",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406354788,1771787364331,"fUST",-500.0,0.00035164,30,"2026-02-22T19:09:24.331",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406354789,1771787364352,"fUST",-1140.94182488,0.00035744,2,"2026-02-22T19:09:24.352",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406354790,1771787364374,"fUST",-500.0,0.00036578,30,"2026-02-22T19:09:24.374",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406354791,1771787364395,"fUST",-1403.7302504,0.00036746,2,"2026-02-22T19:09:24.395",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406354792,1771787364416,"fUST",-500.0,0.00037423,30,"2026-02-22T19:09:24.416",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406354793,1771787364435,"fUST",-502.91,0.00038,60,"2026-02-22T19:09:24.435",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406354794,1771787364457,"fUST",-500.0,0.00038999,16,"2026-02-22T19:09:24.457",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406354795,1771787364483,"fUST",-500.0,0.00038999,16,"2026-02-22T19:09:24.483",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406354796,1771787364506,"fUST",-500.0,0.00038999,16,"2026-02-22T19:09:24.506",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406354797,1771787364529,"fUST",-500.0,0.00039777,30,"2026-02-22T19:09:24.529",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406354798,1771787364550,"fUST",-403.82815391,0.00040009,2,"2026-02-22T19:09:24.550",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406354799,1771787374299,"fUST",-284.59065682,0.00024953,120,"2026-02-22T19:09:34.299",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406354818,1771787431541,"fUST",-11.39248079,0.00024953,120,"2026-02-22T19:10:31.541",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406354820,1771787431551,"fUST",-295.30926659,0.0004,30,"2026-02-22T19:10:31.551",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406354825,1771787431582,"fUST",-684.89073341,0.0004,30,"2026-02-22T19:10:31.582",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406354827,1771787431591,"fUST",-396.41,0.0004,30,"2026-02-22T19:10:31.591",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406354829,1771787431600,"fUST",-1297.01723482,0.00040009,2,"2026-02-22T19:10:31.600",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406354831,1771787431616,"fUST",-1396.81820897,0.00040009,2,"2026-02-22T19:10:31.616",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406354834,1771787431626,"fUST",-500.0,0.00040612,30,"2026-02-22T19:10:31.626",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406354837,1771787431635,"fUST",-715.20371409,0.00040806,30,"2026-02-22T19:10:31.635",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406354840,1771787431645,"fUST",-187.68,0.00041999,2,"2026-02-22T19:10:31.645",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406354843,1771787431654,"fUST",-2808.04935119,0.00042,2,"2026-02-22T19:10:31.654",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406354845,1771787431664,"fUST",-980.2,0.00042,30,"2026-02-22T19:10:31.664",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406354847,1771787431673,"fUST",-396.41,0.00042,30,"2026-02-22T19:10:31.673",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406354849,1771787431683,"fUST",-500.0,0.00042261,30,"2026-02-22T19:10:31.683",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406354851,1771787431692,"fUST",-519.66290764,0.00042491,16,"2026-02-22T19:10:31.692",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406354852,1771787431701,"fUST",-321.3239246,0.00042491,16,"2026-02-22T19:10:31.701",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406354854,1771787431712,"fUST",-577.1292709,0.00042491,16,"2026-02-22T19:10:31.712",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406354856,1771787431721,"fUST",-6340.43379164,0.000425,47,"2026-02-22T19:10:31.721",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406354859,1771787431732,"fUST",-6159.56620836,0.000425,47,"2026-02-22T19:10:31.732",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406354861,1771787431742,"fUST",-600.0,0.0004284,60,"2026-02-22T19:10:31.742",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406354863,1771787431752,"fUST",-6191.53594869,0.00043,47,"2026-02-22T19:10:31.752",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406354973,1771787438167,"fUST",-2448.31967504,0.00043,47,"2026-02-22T19:10:38.167",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406354974,1771787438180,"fUST",-3860.14437627,0.00043,47,"2026-02-22T19:10:38.180",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406354975,1771787438191,"fUST",-12500.0,0.000435,48,"2026-02-22T19:10:38.191",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406354976,1771787438201,"fUST",-12500.0,0.00044,48,"2026-02-22T19:10:38.201",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406354977,1771787438212,"fUST",-396.41,0.000441,30,"2026-02-22T19:10:38.212",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406354978,1771787438222,"fUST",-980.2,0.000441,30,"2026-02-22T19:10:38.222",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406354979,1771787438233,"fUST",-12500.0,0.000445,48,"2026-02-22T19:10:38.233",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406354980,1771787438242,"fUST",-500.0,0.0004479,30,"2026-02-22T19:10:38.242",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406354981,1771787438252,"fUST",-2164.39004324,0.000449,2,"2026-02-22T19:10:38.252",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406354982,1771787438262,"fUST",-2836.07477566,0.0004499,3,"2026-02-22T19:10:38.262",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406354983,1771787438272,"fUST",-1651.1,0.00044999,120,"2026-02-22T19:10:38.272",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406354984,1771787438281,"fUST",-1068.80571538,0.00044999,120,"2026-02-22T19:10:38.281",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406354985,1771787438291,"fUST",-12500.0,0.00045,49,"2026-02-22T19:10:38.291",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406354986,1771787438300,"fUST",-4988.07,0.00045,14,"2026-02-22T19:10:38.300",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406354987,1771787438310,"fUST",-1131.2171071,0.00045424,2,"2026-02-22T19:10:38.310",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406354988,1771787438320,"fUST",-744.00654836,0.0004549,3,"2026-02-22T19:10:38.320",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406354989,1771787438330,"fUST",-3585.78023648,0.000455,49,"2026-02-22T19:10:38.330",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355014,1771787440118,"fUST",-512.3801944,0.000455,49,"2026-02-22T19:10:40.118",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355016,1771787440134,"fUST",-931.44507695,0.000455,49,"2026-02-22T19:10:40.134",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355088,1771787442881,"fUST",-7470.39449217,0.000455,49,"2026-02-22T19:10:42.881",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355089,1771787442892,"fUST",-251.46,0.00045717,60,"2026-02-22T19:10:42.892",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355090,1771787442902,"fUST",-5788.44,0.000459,14,"2026-02-22T19:10:42.902",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355091,1771787442912,"fUST",-2164.39004323,0.00045996,2,"2026-02-22T19:10:42.912",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355092,1771787442922,"fUST",-12500.0,0.00046,50,"2026-02-22T19:10:42.922",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355093,1771787442932,"fUST",-396.41,0.00046305,30,"2026-02-22T19:10:42.932",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355094,1771787442942,"fUST",-980.2,0.00046305,30,"2026-02-22T19:10:42.942",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355095,1771787442953,"fUST",-2836.07477566,0.0004649,4,"2026-02-22T19:10:42.953",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355096,1771787442962,"fUST",-10961.9212429,0.000465,50,"2026-02-22T19:10:42.962",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355097,1771787442973,"fUST",-1538.0787571,0.000465,50,"2026-02-22T19:10:42.973",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355098,1771787442983,"fUST",-500.0,0.00046726,120,"2026-02-22T19:10:42.983",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355099,1771787442992,"fUST",-528.07228931,0.00046781,120,"2026-02-22T19:10:42.992",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355100,1771787443001,"fUST",-3491.69913118,0.00047,50,"2026-02-22T19:10:43.001",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355101,1771787443016,"fUST",-900.16552,0.00047,50,"2026-02-22T19:10:43.016",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355102,1771787443027,"fUST",-7186.78748604,0.00047,50,"2026-02-22T19:10:43.027",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355103,1771787443039,"fUST",-294.95133301,0.00047,50,"2026-02-22T19:10:43.039",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355104,1771787443050,"fUST",-626.39652977,0.00047,50,"2026-02-22T19:10:43.050",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355105,1771787443061,"fUST",-2164.39004323,0.00047092,2,"2026-02-22T19:10:43.061",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355106,1771787443071,"fUST",-720.0,0.00047124,120,"2026-02-22T19:10:43.071",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355107,1771787443082,"fUST",-2189.21342783,0.000475,51,"2026-02-22T19:10:43.082",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355108,1771787443095,"fUST",-792.31526139,0.000475,51,"2026-02-22T19:10:43.095",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355109,1771787443251,"fUST",-9518.47131078,0.000475,51,"2026-02-22T19:10:43.251",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355110,1771787443260,"fUST",-900.0,0.00047511,60,"2026-02-22T19:10:43.260",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355111,1771787443271,"fUST",-2836.07477566,0.0004799,4,"2026-02-22T19:10:43.271",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355112,1771787443282,"fUST",-12500.0,0.00048,51,"2026-02-22T19:10:43.282",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355113,1771787443292,"fUST",-2164.39004323,0.00048188,2,"2026-02-22T19:10:43.292",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355114,1771787443301,"fUST",-12500.0,0.000485,51,"2026-02-22T19:10:43.301",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355115,1771787443311,"fUST",-475.0,0.00048609,120,"2026-02-22T19:10:43.311",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355116,1771787443321,"fUST",-475.0,0.00048609,120,"2026-02-22T19:10:43.321",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355117,1771787443331,"fUST",-475.0,0.00048609,120,"2026-02-22T19:10:43.331",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355118,1771787443343,"fUST",-475.0,0.00048609,120,"2026-02-22T19:10:43.343",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355119,1771787443353,"fUST",-475.0,0.00048609,120,"2026-02-22T19:10:43.353",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355120,1771787443362,"fUST",-475.0,0.00048609,120,"2026-02-22T19:10:43.362",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355121,1771787443372,"fUST",-5814.47448285,0.00048863,4,"2026-02-22T19:10:43.372",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355122,1771787443386,"fUST",-5529.82461975,0.00048863,4,"2026-02-22T19:10:43.386",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355123,1771787443396,"fUST",-4953.92100212,0.00048873,2,"2026-02-22T19:10:43.396",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355124,1771787443407,"fUST",-435.0,0.00048873,2,"2026-02-22T19:10:43.407",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355136,1771787445671,"fUST",-5583.3045271,0.00048873,2,"2026-02-22T19:10:45.671",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355137,1771787445682,"fUST",-802.98281401,0.00048873,2,"2026-02-22T19:10:45.682",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355138,1771787445693,"fUST",-1805.92423623,0.00048873,2,"2026-02-22T19:10:45.693",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355139,1771787445706,"fUST",-95048.97273689,0.00048873,2,"2026-02-22T19:10:45.706",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355140,1771787445727,"fUST",-1702.76985646,0.00048873,2,"2026-02-22T19:10:45.727",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355141,1771787445833,"fUST",-3255.21514506,0.00048873,2,"2026-02-22T19:10:45.833",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355142,1771787445845,"fUST",-4003.17328358,0.00048873,2,"2026-02-22T19:10:45.845",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355144,1771787593383,"fUST",150.0,8.682e-05,30,"2026-02-22T19:13:13.383",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355145,1771787593721,"fUST",150.0,9.612e-05,30,"2026-02-22T19:13:13.721",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355146,1771787594063,"fUST",150.0,0.00010542,30,"2026-02-22T19:13:14.063",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355147,1771787594429,"fUST",150.0,0.00011472,30,"2026-02-22T19:13:14.429",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355148,1771787594774,"fUST",168.81,0.00012402,30,"2026-02-22T19:13:14.774",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355149,1771787595123,"fUST",202.58,0.00013332,30,"2026-02-22T19:13:15.123",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355150,1771787595468,"fUST",236.34,0.00014263,30,"2026-02-22T19:13:15.468",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355151,1771787618865,"fUST",150.0,8.483e-05,30,"2026-02-22T19:13:38.865",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355152,1771787619238,"fUST",150.0,9.391e-05,30,"2026-02-22T19:13:39.238",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355153,1771787619596,"fUST",150.0,0.000103,30,"2026-02-22T19:13:39.596",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355154,1771787619971,"fUST",150.0,0.00011209,30,"2026-02-22T19:13:39.971",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355155,1771787620310,"fUST",150.0,0.00012118,30,"2026-02-22T19:13:40.310",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355156,1771787620658,"fUST",150.0,0.00013027,30,"2026-02-22T19:13:40.658",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355157,1771787621000,"fUST",150.0,0.00013936,30,"2026-02-22T19:13:41.000",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355158,1771787621339,"fUST",150.0,0.00014844,30,"2026-02-22T19:13:41.339",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355159,1771787629245,"fUST",150.0,8.695e-05,30,"2026-02-22T19:13:49.245",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355160,1771787817098,"fUST",150.0,8.508e-05,30,"2026-02-22T19:16:57.098",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355161,1771787817479,"fUST",150.0,9.419e-05,30,"2026-02-22T19:16:57.479",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355162,1771787826735,"fUST",500.0,0.00013273,2,"2026-02-22T19:17:06.735",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355163,1771787826798,"fUST",798.96782818,0.00013821,2,"2026-02-22T19:17:06.798",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355164,1771787885786,"fUST",500.0,0.00013273,2,"2026-02-22T19:18:05.786",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355165,1771787885844,"fUST",1635.56859451,0.00014368,2,"2026-02-22T19:18:05.844",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355166,1771787885913,"fUST",1000.0,0.00013821,2,"2026-02-22T19:18:05.913",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355167,1771787949671,"fUST",500.0,0.00013273,2,"2026-02-22T19:19:09.671",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355168,1771787950432,"fUST",133.26480344,0.00013699,2,"2026-02-22T19:19:10.432",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355169,1771787950457,"fUST",366.73519656,0.00013699,2,"2026-02-22T19:19:10.457",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355170,1771787959745,"fUST",150.0,8.128e-05,30,"2026-02-22T19:19:19.745",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355171,1771787960083,"fUST",164.95,8.999e-05,30,"2026-02-22T19:19:20.083",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355172,1771787960430,"fUST",247.42,9.87e-05,30,"2026-02-22T19:19:20.430",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355173,1771787960777,"fUST",329.89,0.00010741,30,"2026-02-22T19:19:20.777",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355174,1771787961205,"fUST",412.36,0.00011612,30,"2026-02-22T19:19:21.205",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355175,1771787961541,"fUST",494.84,0.00012483,30,"2026-02-22T19:19:21.541",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355176,1771787961898,"fUST",577.31,0.00013354,30,"2026-02-22T19:19:21.898",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355177,1771787972780,"fUST",150.0,8.273e-05,30,"2026-02-22T19:19:32.780",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355178,1771787973125,"fUST",150.0,9.159e-05,30,"2026-02-22T19:19:33.125",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355179,1771787973493,"fUST",156.67,0.00010045,30,"2026-02-22T19:19:33.493",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355180,1771787973842,"fUST",208.89,0.00010932,30,"2026-02-22T19:19:33.842",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355181,1771787974273,"fUST",261.12,0.00011818,30,"2026-02-22T19:19:34.273",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355182,1771787974601,"fUST",313.34,0.00012704,30,"2026-02-22T19:19:34.601",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355183,1771787974940,"fUST",365.56,0.00013591,30,"2026-02-22T19:19:34.940",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355184,1771787985952,"fUST",150.0,7.879e-05,30,"2026-02-22T19:19:45.952",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355185,1771787986309,"fUST",150.0,8.723e-05,30,"2026-02-22T19:19:46.309",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355186,1771787986694,"fUST",150.0,9.567e-05,30,"2026-02-22T19:19:46.694",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355187,1771787986998,"fUST",150.0,0.00010411,30,"2026-02-22T19:19:46.998",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355188,1771787987355,"fUST",158.94,0.00011255,30,"2026-02-22T19:19:47.355",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355189,1771787987709,"fUST",190.73,0.00012099,30,"2026-02-22T19:19:47.709",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355190,1771787988056,"fUST",222.52,0.00012943,30,"2026-02-22T19:19:48.056",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355191,1771787988469,"fUST",254.31,0.00013788,30,"2026-02-22T19:19:48.469",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355192,1771787997689,"fUST",150.0,7.802e-05,30,"2026-02-22T19:19:57.689",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355193,1771787998050,"fUST",150.0,8.638e-05,30,"2026-02-22T19:19:58.050",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355194,1771787998430,"fUST",150.0,9.474e-05,30,"2026-02-22T19:19:58.430",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355195,1771787998776,"fUST",150.0,0.0001031,30,"2026-02-22T19:19:58.776",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355196,1771787999119,"fUST",150.0,0.00011146,30,"2026-02-22T19:19:59.119",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355197,1771787999468,"fUST",150.0,0.00011982,30,"2026-02-22T19:19:59.468",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355198,1771787999804,"fUST",150.0,0.00012818,30,"2026-02-22T19:19:59.804",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355200,1771788243784,"fUST",500.0,0.00013273,2,"2026-02-22T19:24:03.784",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355201,1771788243954,"fUST",1000.0,0.00013821,2,"2026-02-22T19:24:03.954",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355205,1771788401453,"fUST",786.23914413,0.00014,2,"2026-02-22T19:26:41.453",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355206,1771788416492,"fUST",5000.0,0.00014,2,"2026-02-22T19:26:56.492",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355207,1771788432231,"fUST",-341.75667783,0.00014225,2,"2026-02-22T19:27:12.231",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355208,1771788432251,"fUST",-302.1201323,0.00014368,2,"2026-02-22T19:27:12.251",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355209,1771788484407,"fUST",150.0,8.194e-05,30,"2026-02-22T19:28:04.407",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355210,1771788484828,"fUST",150.0,9.072e-05,30,"2026-02-22T19:28:04.828",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355211,1771788485185,"fUST",150.0,9.95e-05,30,"2026-02-22T19:28:05.185",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355213,1771788542556,"fUST",500.0,0.00013273,2,"2026-02-22T19:29:02.556",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355214,1771788550126,"fUST",-374.84103799,0.00014225,2,"2026-02-22T19:29:10.126",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355215,1771788550147,"fUST",-609.22009432,0.00014368,2,"2026-02-22T19:29:10.147",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355216,1771788550167,"fUST",-300.0,0.00014999,2,"2026-02-22T19:29:10.167",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355217,1771788550187,"fUST",-70000.0,0.00015,7,"2026-02-22T19:29:10.187",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355218,1771788550206,"fUST",-150.0,0.00016351,2,"2026-02-22T19:29:10.206",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355219,1771788550225,"fUST",-420.0,0.00016416,2,"2026-02-22T19:29:10.225",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355220,1771788550244,"fUST",-587.0,0.00017966,2,"2026-02-22T19:29:10.244",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355221,1771788550263,"fUST",-255.03328535,0.00017999,2,"2026-02-22T19:29:10.263",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355222,1771788550283,"fUST",-500.0,0.00017999,2,"2026-02-22T19:29:10.283",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355223,1771788550302,"fUST",-516.12947213,0.00017999,2,"2026-02-22T19:29:10.302",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355224,1771788550322,"fUST",-500.0,0.00017999,2,"2026-02-22T19:29:10.322",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355225,1771788550340,"fUST",-560.55213672,0.00017999,2,"2026-02-22T19:29:10.340",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355226,1771788550361,"fUST",-500.0,0.00017999,2,"2026-02-22T19:29:10.361",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355227,1771788550379,"fUST",-500.0,0.00017999,2,"2026-02-22T19:29:10.379",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355228,1771788550398,"fUST",-500.0,0.00017999,2,"2026-02-22T19:29:10.398",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355229,1771788550423,"fUST",-500.0,0.00017999,2,"2026-02-22T19:29:10.423",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355230,1771788550442,"fUST",-500.0,0.00017999,2,"2026-02-22T19:29:10.442",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355231,1771788550463,"fUST",-500.0,0.00017999,2,"2026-02-22T19:29:10.463",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355232,1771788550483,"fUST",-500.0,0.00017999,2,"2026-02-22T19:29:10.483",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355233,1771788550506,"fUST",-500.0,0.00017999,2,"2026-02-22T19:29:10.506",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355234,1771788550526,"fUST",-500.0,0.00017999,2,"2026-02-22T19:29:10.526",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355235,1771788550545,"fUST",-500.0,0.00017999,2,"2026-02-22T19:29:10.545",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355236,1771788550564,"fUST",-500.0,0.00017999,2,"2026-02-22T19:29:10.564",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355237,1771788550584,"fUST",-500.0,0.00017999,2,"2026-02-22T19:29:10.584",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355238,1771788550604,"fUST",-500.0,0.00017999,2,"2026-02-22T19:29:10.604",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355239,1771788550623,"fUST",-500.0,0.00017999,2,"2026-02-22T19:29:10.623",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355240,1771788550644,"fUST",-500.0,0.00017999,2,"2026-02-22T19:29:10.644",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355241,1771788550663,"fUST",-500.0,0.00017999,2,"2026-02-22T19:29:10.663",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355242,1771788550684,"fUST",-500.0,0.00017999,2,"2026-02-22T19:29:10.684",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355243,1771788550704,"fUST",-500.0,0.00017999,2,"2026-02-22T19:29:10.704",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355244,1771788550729,"fUST",-500.0,0.00017999,2,"2026-02-22T19:29:10.729",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355245,1771788550749,"fUST",-500.0,0.00017999,2,"2026-02-22T19:29:10.749",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355246,1771788550769,"fUST",-437.9962393,0.00017999,2,"2026-02-22T19:29:10.769",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355247,1771788550789,"fUST",-500.0,0.00017999,2,"2026-02-22T19:29:10.789",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355248,1771788550809,"fUST",-500.0,0.00017999,2,"2026-02-22T19:29:10.809",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355249,1771788550830,"fUST",-500.0,0.00017999,2,"2026-02-22T19:29:10.830",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355250,1771788550851,"fUST",-500.0,0.00017999,2,"2026-02-22T19:29:10.851",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355251,1771788550871,"fUST",-500.0,0.00017999,2,"2026-02-22T19:29:10.871",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355252,1771788550891,"fUST",-500.0,0.00017999,2,"2026-02-22T19:29:10.891",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355253,1771788550913,"fUST",-500.0,0.00017999,2,"2026-02-22T19:29:10.913",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355254,1771788550933,"fUST",-500.0,0.00017999,2,"2026-02-22T19:29:10.933",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355255,1771788550955,"fUST",-643.54198504,0.00017999,2,"2026-02-22T19:29:10.955",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355256,1771788550975,"fUST",-500.0,0.00017999,2,"2026-02-22T19:29:10.975",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355257,1771788550996,"fUST",-500.0,0.00017999,2,"2026-02-22T19:29:10.996",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355258,1771788551018,"fUST",-500.0,0.00017999,2,"2026-02-22T19:29:11.018",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355259,1771788551042,"fUST",-500.0,0.00017999,2,"2026-02-22T19:29:11.042",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355260,1771788551063,"fUST",-273.9126028,0.00017999,2,"2026-02-22T19:29:11.063",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355261,1771788551084,"fUST",-500.0,0.00017999,2,"2026-02-22T19:29:11.084",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355262,1771788551188,"fUST",-500.0,0.00017999,2,"2026-02-22T19:29:11.188",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355263,1771788551210,"fUST",-500.0,0.00017999,2,"2026-02-22T19:29:11.210",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355264,1771788551231,"fUST",-500.0,0.00017999,2,"2026-02-22T19:29:11.231",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355265,1771788551253,"fUST",-500.0,0.00017999,2,"2026-02-22T19:29:11.253",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355266,1771788551276,"fUST",-500.0,0.00017999,2,"2026-02-22T19:29:11.276",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355267,1771788551298,"fUST",-500.0,0.00017999,2,"2026-02-22T19:29:11.298",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355268,1771788551321,"fUST",-500.0,0.00017999,2,"2026-02-22T19:29:11.321",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355269,1771788551345,"fUST",-500.0,0.00017999,2,"2026-02-22T19:29:11.345",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355270,1771788551367,"fUST",-500.0,0.00017999,2,"2026-02-22T19:29:11.367",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355271,1771788551389,"fUST",-500.0,0.00017999,2,"2026-02-22T19:29:11.389",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355272,1771788551408,"fUST",-500.0,0.00017999,2,"2026-02-22T19:29:11.408",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355273,1771788551433,"fUST",-500.0,0.00017999,2,"2026-02-22T19:29:11.433",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355274,1771788551456,"fUST",-500.0,0.00017999,2,"2026-02-22T19:29:11.456",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355275,1771788551476,"fUST",-500.0,0.00017999,2,"2026-02-22T19:29:11.476",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355276,1771788551498,"fUST",-500.0,0.00017999,2,"2026-02-22T19:29:11.498",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355277,1771788551518,"fUST",-500.0,0.00017999,2,"2026-02-22T19:29:11.518",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355278,1771788551539,"fUST",-500.0,0.00017999,2,"2026-02-22T19:29:11.539",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355279,1771788551559,"fUST",-500.0,0.00017999,2,"2026-02-22T19:29:11.559",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355280,1771788551580,"fUST",-500.0,0.00017999,2,"2026-02-22T19:29:11.580",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355281,1771788551601,"fUST",-500.0,0.00017999,2,"2026-02-22T19:29:11.601",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355282,1771788551621,"fUST",-500.0,0.00017999,2,"2026-02-22T19:29:11.621",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355283,1771788551640,"fUST",-500.0,0.00017999,2,"2026-02-22T19:29:11.640",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355284,1771788551661,"fUST",-500.0,0.00017999,2,"2026-02-22T19:29:11.661",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355285,1771788551681,"fUST",-500.0,0.00017999,2,"2026-02-22T19:29:11.681",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355286,1771788551701,"fUST",-500.0,0.00017999,2,"2026-02-22T19:29:11.701",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355287,1771788551720,"fUST",-500.0,0.00017999,2,"2026-02-22T19:29:11.720",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355288,1771788551740,"fUST",-500.0,0.00017999,2,"2026-02-22T19:29:11.740",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355289,1771788551760,"fUST",-267.67501331,0.00017999,2,"2026-02-22T19:29:11.760",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355290,1771788551779,"fUST",-63639.08166855,0.00018,2,"2026-02-22T19:29:11.779",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355291,1771788558132,"fUST",-4640.83908504,0.00016251,2,"2026-02-22T19:29:18.132",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355292,1771788558151,"fUST",-10626.27724766,0.00018,2,"2026-02-22T19:29:18.151",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355293,1771788569161,"fUST",-73201.91699538,0.00018,2,"2026-02-22T19:29:29.161",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355294,1771788569181,"fUST",-177.0,0.00018351,2,"2026-02-22T19:29:29.181",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355295,1771788569199,"fUST",-158.47,0.000188,2,"2026-02-22T19:29:29.199",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355296,1771788569217,"fUST",-1847.5662577,0.00019512,2,"2026-02-22T19:29:29.217",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355297,1771788569236,"fUST",-823.0,0.00019663,2,"2026-02-22T19:29:29.236",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355298,1771788569255,"fUST",-152.66298842,0.0002,2,"2026-02-22T19:29:29.255",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355299,1771788569274,"fUST",-203.36,0.000203,2,"2026-02-22T19:29:29.274",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355300,1771788569294,"fUST",-1200.0,0.00020599,2,"2026-02-22T19:29:29.294",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355301,1771788569312,"fUST",-166.39,0.000206,2,"2026-02-22T19:29:29.312",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355302,1771788569331,"fUST",-50000.0,0.000206,2,"2026-02-22T19:29:29.331",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355303,1771788569350,"fUST",-1152.0,0.0002152,2,"2026-02-22T19:29:29.350",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355304,1771788569367,"fUST",-150.0,0.00021918,2,"2026-02-22T19:29:29.367",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355305,1771788569385,"fUST",-300.0,0.00022365,2,"2026-02-22T19:29:29.385",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355306,1771788569403,"fUST",-250.0,0.00022466,2,"2026-02-22T19:29:29.403",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355307,1771788569426,"fUST",-593.0,0.00022523,2,"2026-02-22T19:29:29.426",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355308,1771788569444,"fUST",-350.0,0.00023014,2,"2026-02-22T19:29:29.444",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355309,1771788569464,"fUST",-1017.0,0.00023552,2,"2026-02-22T19:29:29.464",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355310,1771788569483,"fUST",-445.14456692,0.00023562,2,"2026-02-22T19:29:29.483",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355311,1771788569502,"fUST",-93721.47190642,0.0002399,2,"2026-02-22T19:29:29.502",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355312,1771788569521,"fUST",-744.00654836,0.00024,7,"2026-02-22T19:29:29.521",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355313,1771788569540,"fUST",-128727.67977676,0.00024556,2,"2026-02-22T19:29:29.540",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355314,1771788569558,"fUST",-432.87800867,0.00024558,2,"2026-02-22T19:29:29.558",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355315,1771788569575,"fUST",-150.0,0.00024658,2,"2026-02-22T19:29:29.575",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355316,1771788569597,"fUST",-500.0,0.00024658,2,"2026-02-22T19:29:29.597",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355317,1771788569617,"fUST",-500.0,0.00024658,2,"2026-02-22T19:29:29.617",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355318,1771788569637,"fUST",-500.0,0.00024658,2,"2026-02-22T19:29:29.637",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355319,1771788569656,"fUST",-500.0,0.00024658,2,"2026-02-22T19:29:29.656",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355320,1771788569677,"fUST",-500.0,0.00024658,2,"2026-02-22T19:29:29.677",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355321,1771788569697,"fUST",-500.0,0.00024658,2,"2026-02-22T19:29:29.697",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355322,1771788569718,"fUST",-500.0,0.00024658,2,"2026-02-22T19:29:29.718",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355323,1771788569740,"fUST",-500.0,0.00024658,2,"2026-02-22T19:29:29.740",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355324,1771788569761,"fUST",-500.0,0.00024658,2,"2026-02-22T19:29:29.761",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355325,1771788569781,"fUST",-500.0,0.00024658,2,"2026-02-22T19:29:29.781",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355326,1771788569800,"fUST",-500.0,0.00024658,2,"2026-02-22T19:29:29.800",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355327,1771788569820,"fUST",-500.0,0.00024658,2,"2026-02-22T19:29:29.820",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355328,1771788569839,"fUST",-500.0,0.00024658,2,"2026-02-22T19:29:29.839",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355329,1771788569859,"fUST",-500.0,0.00024658,2,"2026-02-22T19:29:29.859",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355330,1771788569878,"fUST",-500.0,0.00024658,2,"2026-02-22T19:29:29.878",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355331,1771788569897,"fUST",-500.0,0.00024658,2,"2026-02-22T19:29:29.897",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355332,1771788569916,"fUST",-252.6998159,0.00024658,2,"2026-02-22T19:29:29.916",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355333,1771788569936,"fUST",-500.0,0.00024658,2,"2026-02-22T19:29:29.936",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355334,1771788569956,"fUST",-500.0,0.00024658,2,"2026-02-22T19:29:29.956",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355335,1771788569975,"fUST",-500.0,0.00024658,2,"2026-02-22T19:29:29.975",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355336,1771788569994,"fUST",-500.0,0.00024658,2,"2026-02-22T19:29:29.994",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355337,1771788570013,"fUST",-41691.4812609,0.000249,2,"2026-02-22T19:29:30.013",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355338,1771788570031,"fUST",-160.35717755,0.00025,2,"2026-02-22T19:29:30.031",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355339,1771788570050,"fUST",-500.0,0.00025204,2,"2026-02-22T19:29:30.050",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355340,1771788570069,"fUST",-500.0,0.00025204,2,"2026-02-22T19:29:30.069",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355341,1771788570088,"fUST",-500.0,0.00025205,2,"2026-02-22T19:29:30.088",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355342,1771788570106,"fUST",-500.0,0.00025205,2,"2026-02-22T19:29:30.106",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355343,1771788570125,"fUST",-500.0,0.00025205,2,"2026-02-22T19:29:30.125",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355344,1771788570143,"fUST",-250.0,0.00025205,2,"2026-02-22T19:29:30.143",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355345,1771788570162,"fUST",-6948.58021015,0.00025501,2,"2026-02-22T19:29:30.162",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355346,1771788570181,"fUST",-2449.75856048,0.000256,2,"2026-02-22T19:29:30.181",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355347,1771788570200,"fUST",-350.0,0.00025753,2,"2026-02-22T19:29:30.200",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355348,1771788570217,"fUST",-407.55588156,0.00026301,2,"2026-02-22T19:29:30.217",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355349,1771788570236,"fUST",-500.0,0.00026631,7,"2026-02-22T19:29:30.236",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355350,1771788570255,"fUST",-150.0,0.00027397,5,"2026-02-22T19:29:30.255",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355351,1771788570274,"fUST",-250.0,0.00027945,5,"2026-02-22T19:29:30.274",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355352,1771788570296,"fUST",-150.0,0.00028,5,"2026-02-22T19:29:30.296",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355353,1771788570315,"fUST",-350.0,0.00028493,5,"2026-02-22T19:29:30.315",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355354,1771788570337,"fUST",-250.0,0.00028548,5,"2026-02-22T19:29:30.337",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355355,1771788570357,"fUST",-500.0,0.00028937,7,"2026-02-22T19:29:30.357",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355356,1771788570455,"fUST",-500.0,0.00028973,7,"2026-02-22T19:29:30.455",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355357,1771788570478,"fUST",-388.66113322,0.00029041,5,"2026-02-22T19:29:30.478",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355358,1771788570500,"fUST",-350.0,0.00029096,5,"2026-02-22T19:29:30.500",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355359,1771788570521,"fUST",-1472.86044654,0.00029542,2,"2026-02-22T19:29:30.521",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355360,1771788570541,"fUST",-500.0,0.0002961,2,"2026-02-22T19:29:30.541",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355361,1771788570562,"fUST",-511.333,0.00029611,2,"2026-02-22T19:29:30.562",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355362,1771788570580,"fUST",-511.333,0.00029611,3,"2026-02-22T19:29:30.580",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355363,1771788570600,"fUST",-511.333,0.00029611,5,"2026-02-22T19:29:30.600",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355364,1771788570620,"fUST",-200.0,0.00029611,2,"2026-02-22T19:29:30.620",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355365,1771788570638,"fUST",-306.26,0.00029611,2,"2026-02-22T19:29:30.638",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355366,1771788570658,"fUST",-9024.7250547,0.00029611,2,"2026-02-22T19:29:30.658",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355367,1771788570676,"fUST",-22521.56440828,0.0003,30,"2026-02-22T19:29:30.676",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355368,1771788570695,"fUST",-432.87800864,0.00030394,2,"2026-02-22T19:29:30.695",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355369,1771788570714,"fUST",-183.24,0.00030493,24,"2026-02-22T19:29:30.714",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355370,1771788570733,"fUST",-500.0,0.00031584,7,"2026-02-22T19:29:30.733",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355371,1771788570752,"fUST",-500.0,0.00032233,7,"2026-02-22T19:29:30.752",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355372,1771788570771,"fUST",-151.0,0.00032877,31,"2026-02-22T19:29:30.771",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355373,1771788570790,"fUST",-10906.72,0.000329,14,"2026-02-22T19:29:30.790",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355374,1771788570809,"fUST",-200.0,0.00033612,36,"2026-02-22T19:29:30.809",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355375,1771788570833,"fUST",-500.0,0.00035472,30,"2026-02-22T19:29:30.833",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355376,1771788570853,"fUST",-432.87800864,0.00036229,2,"2026-02-22T19:29:30.853",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355377,1771788570873,"fUST",-200.0,0.00036731,43,"2026-02-22T19:29:30.873",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355378,1771788570893,"fUST",-427.48,0.00038,60,"2026-02-22T19:29:30.893",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355379,1771788570912,"fUST",-500.0,0.00038273,30,"2026-02-22T19:29:30.912",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355380,1771788570932,"fUST",-6948.58021015,0.0003999,3,"2026-02-22T19:29:30.932",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355381,1771788570950,"fUST",-12500.0,0.0004,45,"2026-02-22T19:29:30.950",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355382,1771788570970,"fUST",-500.0,0.0004045,30,"2026-02-22T19:29:30.970",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355383,1771788570989,"fUST",-583.86880523,0.00040499,16,"2026-02-22T19:29:30.989",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355384,1771788571008,"fUST",-500.0,0.00040499,2,"2026-02-22T19:29:31.008",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355385,1771788571027,"fUST",-500.0,0.00040499,16,"2026-02-22T19:29:31.027",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355386,1771788571047,"fUST",-500.0,0.00040499,10,"2026-02-22T19:29:31.047",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355387,1771788571066,"fUST",-521.848783,0.00040499,16,"2026-02-22T19:29:31.066",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355388,1771788571086,"fUST",-500.0,0.00040499,16,"2026-02-22T19:29:31.086",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355389,1771788571105,"fUST",-500.0,0.00040499,16,"2026-02-22T19:29:31.105",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355390,1771788571124,"fUST",-12500.0,0.000405,45,"2026-02-22T19:29:31.124",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355391,1771788571142,"fUST",-198.909373,0.000405,120,"2026-02-22T19:29:31.142",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355392,1771788571161,"fUST",-487.83017195,0.00040999,2,"2026-02-22T19:29:31.161",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355393,1771788571180,"fUST",-158.63817929,0.00040999,10,"2026-02-22T19:29:31.180",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355394,1771788571199,"fUST",-12500.0,0.00041,46,"2026-02-22T19:29:31.199",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355395,1771788571219,"fUST",-1582.3,0.00041095,120,"2026-02-22T19:29:31.219",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355396,1771788571237,"fUST",-12500.0,0.000415,46,"2026-02-22T19:29:31.237",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355397,1771788571256,"fUST",-744.00654836,0.0004199,3,"2026-02-22T19:29:31.256",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355398,1771788571275,"fUST",-6948.58021015,0.0004199,3,"2026-02-22T19:29:31.275",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355399,1771788571293,"fUST",-500.0,0.00041998,16,"2026-02-22T19:29:31.293",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355400,1771788571312,"fUST",-12500.0,0.00042,47,"2026-02-22T19:29:31.312",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355401,1771788571332,"fUST",-432.87800864,0.00042065,2,"2026-02-22T19:29:31.332",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355402,1771788571352,"fUST",-500.0,0.00042499,16,"2026-02-22T19:29:31.352",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355403,1771788571372,"fUST",-9076.66538783,0.000425,47,"2026-02-22T19:29:31.372",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355404,1771788604343,"fUST",168.74,6.5e-05,2,"2026-02-22T19:30:04.343",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355405,1771788604868,"fUST",168.74,6.6e-05,2,"2026-02-22T19:30:04.868",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355406,1771788605338,"fUST",168.74,6.6e-05,2,"2026-02-22T19:30:05.338",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355407,1771788605970,"fUST",168.74,6.7e-05,2,"2026-02-22T19:30:05.970",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355408,1771788606537,"fUST",168.74,6.8e-05,2,"2026-02-22T19:30:06.537",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355409,1771788607016,"fUST",168.74,6.8e-05,2,"2026-02-22T19:30:07.016",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355410,1771788607572,"fUST",168.74,6.9e-05,2,"2026-02-22T19:30:07.572",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355419,1771788631661,"fUST",-250.0,0.00018796,2,"2026-02-22T19:30:31.661",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355420,1771788631671,"fUST",-1960.4,0.0004,30,"2026-02-22T19:30:31.671",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355421,1771788631681,"fUST",-389.6,0.00040499,16,"2026-02-22T19:30:31.681",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355422,1771788631693,"fUST",-110.4,0.00040499,16,"2026-02-22T19:30:31.693",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355423,1771788631703,"fUST",-500.0,0.00040999,16,"2026-02-22T19:30:31.703",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355424,1771788631714,"fUST",-500.0,0.00041999,16,"2026-02-22T19:30:31.714",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355425,1771788631725,"fUST",-550.0,0.00041999,5,"2026-02-22T19:30:31.725",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355426,1771788631735,"fUST",-550.0,0.00041999,5,"2026-02-22T19:30:31.735",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355427,1771788631745,"fUST",-539.6,0.00041999,5,"2026-02-22T19:30:31.745",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355428,1771788631758,"fUST",-10.4,0.00041999,5,"2026-02-22T19:30:31.758",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355429,1771788631767,"fUST",-667.68346952,0.00042,30,"2026-02-22T19:30:31.767",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355430,1771788631783,"fUST",-1292.71653048,0.00042,30,"2026-02-22T19:30:31.783",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355431,1771788631793,"fUST",-500.0,0.00042499,16,"2026-02-22T19:30:31.793",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355432,1771788631803,"fUST",-17.34398879,0.000425,47,"2026-02-22T19:30:31.803",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355443,1771788637885,"fUST",-645.76723584,0.000425,47,"2026-02-22T19:30:37.885",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355444,1771788637941,"fUST",-2760.22338754,0.000425,47,"2026-02-22T19:30:37.941",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355445,1771788637951,"fUST",-23529.68536216,0.000425,2,"2026-02-22T19:30:37.951",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355446,1771788637960,"fUST",-12500.0,0.00043,47,"2026-02-22T19:30:37.960",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355447,1771788637970,"fUST",-209.40437684,0.00043481,2,"2026-02-22T19:30:37.970",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355448,1771788637980,"fUST",-217.15233878,0.00043481,2,"2026-02-22T19:30:37.980",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355449,1771788637990,"fUST",-225.18697532,0.00043481,2,"2026-02-22T19:30:37.990",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355450,1771788637999,"fUST",-233.51889341,0.00043481,2,"2026-02-22T19:30:37.999",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355451,1771788638009,"fUST",-242.15909246,0.00043481,2,"2026-02-22T19:30:38.009",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355452,1771788638018,"fUST",-251.11897888,0.00043481,2,"2026-02-22T19:30:38.018",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355453,1771788638027,"fUST",-260.4103811,0.00043481,2,"2026-02-22T19:30:38.027",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355454,1771788638037,"fUST",-270.0455652,0.00043481,2,"2026-02-22T19:30:38.037",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355455,1771788638046,"fUST",-280.03725112,0.00043481,2,"2026-02-22T19:30:38.046",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355456,1771788638055,"fUST",-290.39862941,0.00043481,2,"2026-02-22T19:30:38.055",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355457,1771788638064,"fUST",-301.1433787,0.00043481,2,"2026-02-22T19:30:38.064",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355458,1771788638074,"fUST",-4349.15146806,0.0004349,3,"2026-02-22T19:30:38.074",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355475,1771788643218,"fUST",-2599.42874209,0.0004349,3,"2026-02-22T19:30:43.218",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355476,1771788643228,"fUST",-2008.81414315,0.00043499,120,"2026-02-22T19:30:43.228",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355477,1771788643238,"fUST",-500.0,0.00043499,16,"2026-02-22T19:30:43.238",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355478,1771788643247,"fUST",-154.09567178,0.000435,48,"2026-02-22T19:30:43.247",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355482,1771788645824,"fUST",-4893.21,0.000435,14,"2026-02-22T19:30:45.824",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355483,1771788645838,"fUST",-162.437,0.0004354,68,"2026-02-22T19:30:45.838",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355484,1771788645852,"fUST",-500.0,0.00043999,30,"2026-02-22T19:30:45.852",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355485,1771788645866,"fUST",-1960.4,0.000441,30,"2026-02-22T19:30:45.866",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355486,1771788645878,"fUST",-535.32,0.00044439,120,"2026-02-22T19:30:45.878",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355487,1771788645892,"fUST",-275.40019635,0.00044499,30,"2026-02-22T19:30:45.892",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355488,1771788645902,"fUST",-744.00654836,0.00044989,3,"2026-02-22T19:30:45.902",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355489,1771788645914,"fUST",-6948.58021015,0.00044989,3,"2026-02-22T19:30:45.914",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355490,1771788645924,"fUST",-535.32,0.00045656,120,"2026-02-22T19:30:45.924",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355491,1771788645937,"fUST",-213.74,0.00045717,60,"2026-02-22T19:30:45.937",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355492,1771788645949,"fUST",-351.0,0.00046,90,"2026-02-22T19:30:45.949",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355493,1771788645961,"fUST",-1960.4,0.00046305,30,"2026-02-22T19:30:45.961",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355494,1771788645972,"fUST",-679.48044253,0.00046472,60,"2026-02-22T19:30:45.972",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355495,1771788645985,"fUST",-6948.58021015,0.0004649,4,"2026-02-22T19:30:45.985",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355496,1771788645997,"fUST",-535.32,0.00046873,120,"2026-02-22T19:30:45.997",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355497,1771788646009,"fUST",-561.00809892,0.00046932,7,"2026-02-22T19:30:46.009",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355498,1771788646022,"fUST",-13897.1604203,0.0004698,4,"2026-02-22T19:30:46.022",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355499,1771788646034,"fUST",-9713.8,0.00047,14,"2026-02-22T19:30:46.034",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355500,1771788646046,"fUST",-198.88925763,0.00047291,2,"2026-02-22T19:30:46.046",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355501,1771788646057,"fUST",-358.00066373,0.00047291,2,"2026-02-22T19:30:46.057",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355502,1771788646069,"fUST",-636.4456244,0.00047291,2,"2026-02-22T19:30:46.069",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355503,1771788646080,"fUST",-432.87800864,0.000479,2,"2026-02-22T19:30:46.080",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355504,1771788646091,"fUST",-7290.3148976,0.00047917,2,"2026-02-22T19:30:46.091",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355505,1771788646103,"fUST",-1131.2171072,0.00047917,2,"2026-02-22T19:30:46.103",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355507,1771788646117,"fUST",-6948.58021015,0.0004799,4,"2026-02-22T19:30:46.117",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355508,1771788646129,"fUST",-155.0,0.00048,90,"2026-02-22T19:30:46.129",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355509,1771788646140,"fUST",-535.32,0.0004809,120,"2026-02-22T19:30:46.140",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355510,1771788646151,"fUST",-13897.1604203,0.00048863,4,"2026-02-22T19:30:46.151",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355511,1771788646162,"fUST",-83816.13149248,0.00048873,2,"2026-02-22T19:30:46.162",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355512,1771788646174,"fUST",-151.0,0.00049,24,"2026-02-22T19:30:46.174",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355513,1771788646188,"fUST",-200.0,0.00049205,120,"2026-02-22T19:30:46.188",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355514,1771788646200,"fUST",-535.32,0.00049308,120,"2026-02-22T19:30:46.200",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355515,1771788646213,"fUST",-154.2235893,0.00049384,2,"2026-02-22T19:30:46.213",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355516,1771788646226,"fUST",-20845.7406305,0.00049398,4,"2026-02-22T19:30:46.226",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355517,1771788646237,"fUST",-15931.17670737,0.00049407,2,"2026-02-22T19:30:46.237",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355518,1771788892144,"fUST",150.0,9.442e-05,30,"2026-02-22T19:34:52.144",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355522,1771789326285,"fUST",411.34022662,0.00013821,2,"2026-02-22T19:42:06.285",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355523,1771789326352,"fUST",254.50543269,0.00013273,2,"2026-02-22T19:42:06.352",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355524,1771789377946,"fUST",374.84103799,0.00013,2,"2026-02-22T19:42:57.946",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355525,1771789533136,"fUST",-626.34733465,0.0001314,2,"2026-02-22T19:45:33.136",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355526,1771789533157,"fUST",-245.49456731,0.00013273,2,"2026-02-22T19:45:33.157",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355527,1771789533176,"fUST",-300.0,0.00019143,2,"2026-02-22T19:45:33.176",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355528,1771789533196,"fUST",-150.0,0.00019144,2,"2026-02-22T19:45:33.196",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355529,1771789533215,"fUST",-300.0,0.000201,2,"2026-02-22T19:45:33.215",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355530,1771789533234,"fUST",-2007.58710351,0.00021432,2,"2026-02-22T19:45:33.234",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355531,1771789533254,"fUST",-821.0,0.00025115,2,"2026-02-22T19:45:33.254",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355532,1771789533275,"fUST",-300.0,0.00026206,2,"2026-02-22T19:45:33.275",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355533,1771789533294,"fUST",-500.0,0.00026206,2,"2026-02-22T19:45:33.294",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355534,1771789533314,"fUST",-560.55213672,0.00026206,2,"2026-02-22T19:45:33.314",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355535,1771789533336,"fUST",-516.12947213,0.00026206,2,"2026-02-22T19:45:33.336",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355536,1771789533357,"fUST",-500.0,0.00026206,2,"2026-02-22T19:45:33.357",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355537,1771789533378,"fUST",-500.0,0.00026206,2,"2026-02-22T19:45:33.378",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355538,1771789533398,"fUST",-500.0,0.00026206,2,"2026-02-22T19:45:33.398",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355539,1771789533418,"fUST",-500.0,0.00026206,2,"2026-02-22T19:45:33.418",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355540,1771789533440,"fUST",-500.0,0.00026206,2,"2026-02-22T19:45:33.440",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355541,1771789533461,"fUST",-500.0,0.00026206,2,"2026-02-22T19:45:33.461",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355542,1771789533481,"fUST",-500.0,0.00026206,2,"2026-02-22T19:45:33.481",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355543,1771789533502,"fUST",-500.0,0.00026206,2,"2026-02-22T19:45:33.502",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355544,1771789533522,"fUST",-500.0,0.00026206,2,"2026-02-22T19:45:33.522",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355545,1771789533543,"fUST",-500.0,0.00026206,2,"2026-02-22T19:45:33.543",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355546,1771789533564,"fUST",-427.39126028,0.00026206,2,"2026-02-22T19:45:33.564",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355547,1771789533584,"fUST",-500.0,0.00026206,2,"2026-02-22T19:45:33.584",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355548,1771789533606,"fUST",-500.0,0.00026206,2,"2026-02-22T19:45:33.606",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355549,1771789533628,"fUST",-500.0,0.00026206,2,"2026-02-22T19:45:33.628",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355550,1771789533649,"fUST",-500.0,0.00026206,2,"2026-02-22T19:45:33.649",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355551,1771789533668,"fUST",-243.79962393,0.00026206,2,"2026-02-22T19:45:33.668",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355552,1771789533692,"fUST",-22.51962334,0.00026206,2,"2026-02-22T19:45:33.692",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355553,1771789630126,"fUST",-4991.94724724,0.00026105,2,"2026-02-22T19:47:10.126",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355554,1771789630146,"fUST",-300.0,0.00026105,2,"2026-02-22T19:47:10.146",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355555,1771789630167,"fUST",-193.75551377,0.00026205,2,"2026-02-22T19:47:10.167",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355556,1771789630195,"fUST",-158.59902892,0.00026205,2,"2026-02-22T19:47:10.195",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355557,1771789630223,"fUST",-500.0,0.00026205,2,"2026-02-22T19:47:10.223",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355558,1771789630246,"fUST",-500.0,0.00026205,2,"2026-02-22T19:47:10.246",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355559,1771789630268,"fUST",-500.0,0.00026205,2,"2026-02-22T19:47:10.268",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355560,1771789630290,"fUST",-500.0,0.00026205,2,"2026-02-22T19:47:10.290",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355561,1771789630313,"fUST",-556.19318461,0.00026205,2,"2026-02-22T19:47:10.313",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355562,1771789630335,"fUST",-251.96389037,0.00026205,2,"2026-02-22T19:47:10.335",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355563,1771789630358,"fUST",-167.59211388,0.00026205,2,"2026-02-22T19:47:10.358",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355564,1771789630379,"fUST",-418.592381,0.00026589,2,"2026-02-22T19:47:10.379",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355565,1771789630404,"fUST",-420.0,0.00028248,2,"2026-02-22T19:47:10.404",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355566,1771789630426,"fUST",-875.7194608,0.00028341,2,"2026-02-22T19:47:10.426",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355567,1771789630448,"fUST",-587.0,0.00030568,2,"2026-02-22T19:47:10.448",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355568,1771789630469,"fUST",-1000.0,0.00031233,5,"2026-02-22T19:47:10.469",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355569,1771789630492,"fUST",-318.89855321,0.00032328,2,"2026-02-22T19:47:10.492",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355570,1771789630513,"fUST",-41287.0393682,0.00032329,2,"2026-02-22T19:47:10.513",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355571,1771789630534,"fUST",-2003.65754469,0.00032329,5,"2026-02-22T19:47:10.534",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355572,1771789630555,"fUST",-200.0,0.00034698,38,"2026-02-22T19:47:10.555",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355573,1771789630574,"fUST",-219.15,0.00035624,2,"2026-02-22T19:47:10.574",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355574,1771789630595,"fUST",-500.0,0.00036479,30,"2026-02-22T19:47:10.595",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355575,1771789630615,"fUST",-182.58,0.00036595,2,"2026-02-22T19:47:10.615",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355576,1771789630635,"fUST",-200.0,0.00037116,44,"2026-02-22T19:47:10.635",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355577,1771789630654,"fUST",-500.0,0.00037995,30,"2026-02-22T19:47:10.654",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355578,1771789630676,"fUST",-419.13,0.00038,60,"2026-02-22T19:47:10.676",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355579,1771789630699,"fUST",-200.0,0.00039534,52,"2026-02-22T19:47:10.699",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355580,1771789630723,"fUST",-418.592381,0.00039884,2,"2026-02-22T19:47:10.723",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355581,1771789630747,"fUST",-12500.0,0.0004,45,"2026-02-22T19:47:10.747",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355582,1771789630773,"fUST",-12500.0,0.000405,45,"2026-02-22T19:47:10.773",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355583,1771789630794,"fUST",-1273.38178809,0.00041,46,"2026-02-22T19:47:10.794",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355584,1771789647081,"fUST",-30085.95646979,0.000399,2,"2026-02-22T19:47:27.081",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355585,1771789647105,"fUST",-980.2,0.0004,30,"2026-02-22T19:47:27.105",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355586,1771789647125,"fUST",-453.05,0.0004,30,"2026-02-22T19:47:27.125",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355587,1771789647144,"fUST",-11226.61821191,0.00041,46,"2026-02-22T19:47:27.144",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355588,1771789647164,"fUST",-4868.05,0.000415,14,"2026-02-22T19:47:27.164",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355589,1771789647185,"fUST",-12500.0,0.000415,46,"2026-02-22T19:47:27.185",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355590,1771789647205,"fUST",-200.0,0.00041952,62,"2026-02-22T19:47:27.205",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355591,1771789647226,"fUST",-12500.0,0.00042,47,"2026-02-22T19:47:27.226",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355592,1771789647248,"fUST",-980.2,0.00042,30,"2026-02-22T19:47:27.248",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355593,1771789647269,"fUST",-453.05,0.00042,30,"2026-02-22T19:47:27.269",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355594,1771789647291,"fUST",-32.82404296,0.000425,47,"2026-02-22T19:47:27.291",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355611,1771789831918,"fUST",-1680.89068278,0.000425,47,"2026-02-22T19:50:31.918",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355613,1771789831930,"fUST",-274.43075317,0.000425,47,"2026-02-22T19:50:31.930",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355805,1771789840073,"fUST",-9404.86582842,0.000425,47,"2026-02-22T19:50:40.073",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355819,1771789843167,"fUST",-586.64428478,0.000435,14,"2026-02-22T19:50:43.167",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355820,1771789843178,"fUST",-806.99127554,0.000435,14,"2026-02-22T19:50:43.178",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355821,1771789845987,"fUST",-3610.58741774,0.000435,14,"2026-02-22T19:50:45.987",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355822,1771789846229,"fUST",-1557.86901354,0.000435,14,"2026-02-22T19:50:46.229",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355823,1771789846887,"fUST",-4267.7480084,0.000435,14,"2026-02-22T19:50:46.887",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355824,1771789846897,"fUST",-223.22898725,0.00043999,120,"2026-02-22T19:50:46.897",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355825,1771789846910,"fUST",-151.0,0.00045,120,"2026-02-22T19:50:46.910",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355826,1771789846919,"fUST",-151.0,0.00045,120,"2026-02-22T19:50:46.919",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355827,1771789846928,"fUST",-151.0,0.00045,120,"2026-02-22T19:50:46.928",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355828,1771789846938,"fUST",-151.0,0.00045,120,"2026-02-22T19:50:46.938",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355829,1771789846947,"fUST",-151.0,0.000455,120,"2026-02-22T19:50:46.947",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355830,1771789846957,"fUST",-480.115782,0.000455,120,"2026-02-22T19:50:46.957",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355831,1771789846966,"fUST",-480.115782,0.000455,120,"2026-02-22T19:50:46.966",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355832,1771789846975,"fUST",-151.0,0.000455,30,"2026-02-22T19:50:46.975",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355833,1771789846985,"fUST",-480.115782,0.000455,120,"2026-02-22T19:50:46.985",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355834,1771789846994,"fUST",-480.115782,0.000455,120,"2026-02-22T19:50:46.994",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355835,1771789847004,"fUST",-151.0,0.000455,28,"2026-02-22T19:50:47.004",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406355836,1771789847013,"fUST",-784.88751242,0.000455,14,"2026-02-22T19:50:47.013",0.00052925,82.18,0.9983978786026243,912503228.1857183]
[406358125,1771790955267,"fUST",-200.23603066,0.00023729,120,"2026-02-22T20:09:15.267",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358126,1771790971109,"fUST",-74.02396934,0.00023729,120,"2026-02-22T20:09:31.109",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358127,1771790971134,"fUST",-381.00001972,0.00027,15,"2026-02-22T20:09:31.134",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358142,1771791032064,"fUST",-274.26,0.00038,60,"2026-02-22T20:10:32.064",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358179,1771791038380,"fUST",-102.97,0.00038,60,"2026-02-22T20:10:38.380",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358181,1771791038390,"fUST",-1120.5161742,0.00038814,2,"2026-02-22T20:10:38.390",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358183,1771791038399,"fUST",-362.7665117,0.00038814,2,"2026-02-22T20:10:38.399",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358185,1771791038409,"fUST",-1856.86616958,0.0004,45,"2026-02-22T20:10:38.409",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358188,1771791038433,"fUST",-811.51114452,0.0004,45,"2026-02-22T20:10:38.433",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358412,1771791040714,"fUST",-288.46561597,0.00040303,2,"2026-02-22T20:10:40.714",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358414,1771791040724,"fUST",-193.8632531,0.00040634,2,"2026-02-22T20:10:40.724",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358416,1771791040734,"fUST",-130.32855105,0.00041999,31,"2026-02-22T20:10:40.734",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358526,1771791043793,"fUST",-25.93174003,0.00041999,31,"2026-02-22T20:10:43.793",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358527,1771791043803,"fUST",-600.0,0.00042329,60,"2026-02-22T20:10:43.803",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358528,1771791043813,"fUST",-1120.5161742,0.00043821,2,"2026-02-22T20:10:43.813",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358529,1771791043822,"fUST",-362.7665117,0.00045037,2,"2026-02-22T20:10:43.822",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358530,1771791043836,"fUST",-3246.1861023,0.000455,14,"2026-02-22T20:10:43.836",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358531,1771791043850,"fUST",-350.16638528,0.000455,14,"2026-02-22T20:10:43.850",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358532,1771791043861,"fUST",-188.62,0.00045717,60,"2026-02-22T20:10:43.861",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358533,1771791043871,"fUST",-0.28686912,0.00046562,120,"2026-02-22T20:10:43.871",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358534,1771791043884,"fUST",-719.71313088,0.00046562,120,"2026-02-22T20:10:43.884",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358535,1771791043895,"fUST",-318.77384957,0.00046573,2,"2026-02-22T20:10:43.895",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358536,1771791043906,"fUST",-438.96337169,0.00046575,120,"2026-02-22T20:10:43.906",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358542,1771791046389,"fUST",-560.0,0.000414,28,"2026-02-22T20:10:46.389",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358543,1771791053490,"fUST",205.02,0.00021856,2,"2026-02-22T20:10:53.490",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358544,1771791054108,"fUST",998.16395208,0.00024953,2,"2026-02-22T20:10:54.108",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358545,1771791061910,"fUST",492.62057381,0.00024953,2,"2026-02-22T20:11:01.910",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358546,1771791070104,"fUST",150.0,9.135e-05,30,"2026-02-22T20:11:10.104",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358547,1771791070453,"fUST",150.0,0.00010113,30,"2026-02-22T20:11:10.453",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358548,1771791070815,"fUST",150.0,0.00011092,30,"2026-02-22T20:11:10.815",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358552,1771791632379,"fUST",5000.0,0.00013,2,"2026-02-22T20:20:32.379",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358553,1771791640914,"fUST",875.49937344,0.00013,2,"2026-02-22T20:20:40.914",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358554,1771791655998,"fUST",3749.65958857,0.00013,2,"2026-02-22T20:20:55.998",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358556,1771792120533,"fUST",398.74420467,0.0001,2,"2026-02-22T20:28:40.533",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358557,1771792150117,"fUST",-550.39864691,0.00012741,2,"2026-02-22T20:29:10.117",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358558,1771792154650,"fUST",-1395.92211441,0.00012741,2,"2026-02-22T20:29:14.650",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358559,1771792154672,"fUST",-150.0,0.0001291,2,"2026-02-22T20:29:14.672",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358560,1771792154694,"fUST",-607.0,0.00013159,2,"2026-02-22T20:29:14.694",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358561,1771792154716,"fUST",-303.51159369,0.00013273,2,"2026-02-22T20:29:14.716",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358562,1771792154737,"fUST",-205.16439475,0.00013273,2,"2026-02-22T20:29:14.737",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358563,1771792154757,"fUST",-500.0,0.00013699,2,"2026-02-22T20:29:14.757",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358564,1771792154779,"fUST",-152.78,0.000137,2,"2026-02-22T20:29:14.779",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358565,1771792154801,"fUST",-1000.0,0.00014247,2,"2026-02-22T20:29:14.801",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358566,1771792154821,"fUST",-500.0,0.00014795,2,"2026-02-22T20:29:14.821",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358567,1771792154841,"fUST",-177.0,0.0001491,2,"2026-02-22T20:29:14.841",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358568,1771792154861,"fUST",-68724.82939218,0.00015,7,"2026-02-22T20:29:14.861",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358569,1771792163180,"fUST",-1275.17060782,0.00015,7,"2026-02-22T20:29:23.180",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358570,1771792163201,"fUST",-275.38352252,0.0001515,20,"2026-02-22T20:29:23.201",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358571,1771792163233,"fUST",-204.0,0.0001691,2,"2026-02-22T20:29:23.233",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358572,1771792163253,"fUST",-183788.81489173,0.00018,2,"2026-02-22T20:29:23.253",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358573,1771792163273,"fUST",-333.26949769,0.00018,2,"2026-02-22T20:29:23.273",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358574,1771792163294,"fUST",-231.0,0.0001891,2,"2026-02-22T20:29:23.294",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358575,1771792163313,"fUST",-211.7091256,0.0002,2,"2026-02-22T20:29:23.313",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358576,1771792163333,"fUST",-1379.38616945,0.0002,3,"2026-02-22T20:29:23.333",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358577,1771792163354,"fUST",-258.0,0.0002091,2,"2026-02-22T20:29:23.354",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358578,1771792163374,"fUST",-150.0,0.00021918,2,"2026-02-22T20:29:23.374",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358579,1771792163393,"fUST",-10651.56,0.00022,2,"2026-02-22T20:29:23.393",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358580,1771792163412,"fUST",-250.0,0.00022466,2,"2026-02-22T20:29:23.412",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358581,1771792163432,"fUST",-169.69702422,0.0002291,2,"2026-02-22T20:29:23.432",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358582,1771792163455,"fUST",-350.0,0.00023014,2,"2026-02-22T20:29:23.455",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358583,1771792163475,"fUST",-450.63597361,0.00023562,2,"2026-02-22T20:29:23.475",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358584,1771792163494,"fUST",-3949.27463264,0.000256,2,"2026-02-22T20:29:23.494",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358585,1771792163516,"fUST",-173.5055419,0.00025638,2,"2026-02-22T20:29:23.516",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358586,1771792163537,"fUST",-274.43075317,0.00026,2,"2026-02-22T20:29:23.537",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358587,1771792163557,"fUST",-84237.87156011,0.0003,30,"2026-02-22T20:29:23.557",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358588,1771792163576,"fUST",-3560.59241006,0.0003,60,"2026-02-22T20:29:23.576",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358589,1771792163597,"fUST",-309.85,0.00031259,27,"2026-02-22T20:29:23.597",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358590,1771792163619,"fUST",-19170.61708039,0.00032,2,"2026-02-22T20:29:23.619",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358642,1771792232200,"fUST",-380.39570983,0.00013699,2,"2026-02-22T20:30:32.200",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358644,1771792232210,"fUST",-19.60429017,0.00024658,2,"2026-02-22T20:30:32.210",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358645,1771792232223,"fUST",-480.39570983,0.00024658,2,"2026-02-22T20:30:32.223",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358647,1771792232234,"fUST",-500.0,0.00024658,2,"2026-02-22T20:30:32.234",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358649,1771792232245,"fUST",-500.0,0.00024658,2,"2026-02-22T20:30:32.245",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358651,1771792232254,"fUST",-500.0,0.00024658,2,"2026-02-22T20:30:32.254",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358652,1771792232263,"fUST",-400.0,0.00031999,2,"2026-02-22T20:30:32.263",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358654,1771792232272,"fUST",-2105.89199795,0.00032,2,"2026-02-22T20:30:32.272",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358657,1771792232284,"fUST",-7370.3387691,0.00032,2,"2026-02-22T20:30:32.284",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358667,1771792238362,"fUST",-500.0,0.00024658,2,"2026-02-22T20:30:38.362",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358668,1771792238372,"fUST",-500.0,0.00024658,2,"2026-02-22T20:30:38.372",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358669,1771792238382,"fUST",-141.0,0.0002978,60,"2026-02-22T20:30:38.382",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358710,1771792243500,"fUST",-1057.6712214,0.00021598,2,"2026-02-22T20:30:43.500",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358711,1771792243510,"fUST",-1057.6712214,0.00024458,2,"2026-02-22T20:30:43.510",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358712,1771792243519,"fUST",-1057.6712214,0.00027319,2,"2026-02-22T20:30:43.519",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358713,1771792243528,"fUST",-25.405092,0.0002978,60,"2026-02-22T20:30:43.528",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358714,1771792243538,"fUST",-1057.6712214,0.00030179,2,"2026-02-22T20:30:43.538",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358715,1771792243548,"fUST",-30542.7842297,0.00032,2,"2026-02-22T20:30:43.548",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358716,1771792243557,"fUST",-201.72638594,0.00032,2,"2026-02-22T20:30:43.557",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358717,1771792243567,"fUST",-500.83948584,0.0003288,2,"2026-02-22T20:30:43.567",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358718,1771792243577,"fUST",-43306.51221557,0.0003342,2,"2026-02-22T20:30:43.577",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358719,1771792243586,"fUST",-270.61675109,0.00033427,2,"2026-02-22T20:30:43.586",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358720,1771792243595,"fUST",-5057.999999,0.00036,30,"2026-02-22T20:30:43.595",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358721,1771792243605,"fUST",-340.83,0.00038,60,"2026-02-22T20:30:43.605",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358722,1771792243705,"fUST",-151.0,0.00038356,120,"2026-02-22T20:30:43.705",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358723,1771792243716,"fUST",-151.0,0.00038356,120,"2026-02-22T20:30:43.716",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358724,1771792243726,"fUST",-291.491713,0.00038356,120,"2026-02-22T20:30:43.726",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358725,1771792243737,"fUST",-170.68573349,0.00038708,2,"2026-02-22T20:30:43.737",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358726,1771792243747,"fUST",-307.23432029,0.00038708,2,"2026-02-22T20:30:43.747",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358727,1771792243758,"fUST",-15393.45147745,0.00039,2,"2026-02-22T20:30:43.758",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358728,1771792243768,"fUST",-9384.47536336,0.000395,10,"2026-02-22T20:30:43.768",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358729,1771792243778,"fUST",-154.83271016,0.0003993,2,"2026-02-22T20:30:43.778",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358730,1771792243789,"fUST",-278.69887829,0.0003993,2,"2026-02-22T20:30:43.789",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358731,1771792243799,"fUST",-12500.0,0.0004,45,"2026-02-22T20:30:43.799",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358732,1771792243810,"fUST",-219.645019,0.0004,120,"2026-02-22T20:30:43.810",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358733,1771792243819,"fUST",-151.0,0.0004,120,"2026-02-22T20:30:43.819",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358735,1771792243829,"fUST",-151.0,0.0004,120,"2026-02-22T20:30:43.829",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358736,1771792243838,"fUST",-151.0,0.0004,120,"2026-02-22T20:30:43.838",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358737,1771792243847,"fUST",-206.269879,0.0004,120,"2026-02-22T20:30:43.847",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358738,1771792243857,"fUST",-283.15,0.0004,30,"2026-02-22T20:30:43.857",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358739,1771792243867,"fUST",-490.1,0.0004,30,"2026-02-22T20:30:43.867",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358740,1771792243876,"fUST",-157.96901639,0.00040358,20,"2026-02-22T20:30:43.876",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358741,1771792243885,"fUST",-161.50269228,0.00040358,20,"2026-02-22T20:30:43.885",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358742,1771792243894,"fUST",-500.0,0.00040396,2,"2026-02-22T20:30:43.894",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358743,1771792243904,"fUST",-500.0,0.00040499,2,"2026-02-22T20:30:43.904",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358744,1771792243914,"fUST",-12500.0,0.000405,45,"2026-02-22T20:30:43.914",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358745,1771792243923,"fUST",-500.0,0.00040999,2,"2026-02-22T20:30:43.923",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358746,1771792243933,"fUST",-7636.138112,0.00041,46,"2026-02-22T20:30:43.933",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358747,1771792243945,"fUST",-982.4691639,0.00041,46,"2026-02-22T20:30:43.945",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358753,1771792246354,"fUST",-298.09805315,0.00041,22,"2026-02-22T20:30:46.354",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358754,1771792246364,"fUST",-151.92745826,0.00041745,2,"2026-02-22T20:30:46.364",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358755,1771792246376,"fUST",-20.96339047,0.00041745,2,"2026-02-22T20:30:46.376",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358756,1771792246386,"fUST",-162.6549105,0.00041905,2,"2026-02-22T20:30:46.386",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358757,1771792246395,"fUST",-151.0,0.00042,120,"2026-02-22T20:30:46.395",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358758,1771792246406,"fUST",-151.0,0.00042,120,"2026-02-22T20:30:46.406",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358759,1771792246415,"fUST",-151.0,0.00042,120,"2026-02-22T20:30:46.415",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358760,1771792246426,"fUST",-69.99084023,0.00042,30,"2026-02-22T20:30:46.426",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358761,1771792553415,"fUST",5000.0,0.000157,120,"2026-02-22T20:35:53.415",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358762,1771792576022,"fUST",598.26418164,0.000157,120,"2026-02-22T20:36:16.022",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358763,1771793239140,"fUST",-326.50605517,0.00013699,2,"2026-02-22T20:47:19.140",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358764,1771793239165,"fUST",-150.0,0.00013712,2,"2026-02-22T20:47:19.165",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358765,1771793239193,"fUST",-1200.0,0.00013752,2,"2026-02-22T20:47:19.193",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358766,1771793239219,"fUST",-300.0,0.00013752,2,"2026-02-22T20:47:19.219",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358767,1771793239244,"fUST",-603.65172336,0.00013753,2,"2026-02-22T20:47:19.244",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358768,1771793239271,"fUST",-567.43261996,0.00013753,2,"2026-02-22T20:47:19.271",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358769,1771793239295,"fUST",-567.43261996,0.00013753,2,"2026-02-22T20:47:19.295",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358770,1771793239322,"fUST",-300.0,0.00015126,2,"2026-02-22T20:47:19.322",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358771,1771793239347,"fUST",-1680.0,0.00015127,2,"2026-02-22T20:47:19.347",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358772,1771793239371,"fUST",-68.7532586,0.00015127,2,"2026-02-22T20:47:19.371",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358773,1771793245724,"fUST",453.0,0.00012,10,"2026-02-22T20:47:25.724",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358774,1771793254080,"fUST",-567.43261996,0.00013753,2,"2026-02-22T20:47:34.080",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358775,1771793254105,"fUST",-351.2467414,0.00015127,2,"2026-02-22T20:47:34.105",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358776,1771793254126,"fUST",-438.96960136,0.00015127,2,"2026-02-22T20:47:34.126",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358778,1771793346110,"fUST",-567.43261996,0.00013753,2,"2026-02-22T20:49:06.110",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358779,1771793346132,"fUST",-567.43261996,0.00013753,2,"2026-02-22T20:49:06.132",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358780,1771793346152,"fUST",-567.43261996,0.00013753,2,"2026-02-22T20:49:06.152",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358781,1771793346172,"fUST",-89.12265576,0.00013753,2,"2026-02-22T20:49:06.172",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358782,1771793346196,"fUST",-478.87739682,0.00013753,2,"2026-02-22T20:49:06.196",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358783,1771793346217,"fUST",-300.0,0.00015423,2,"2026-02-22T20:49:06.217",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358784,1771793346236,"fUST",-567.43261996,0.00015424,2,"2026-02-22T20:49:06.236",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358785,1771793346256,"fUST",-567.43261996,0.00015424,2,"2026-02-22T20:49:06.256",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358786,1771793346277,"fUST",-567.43261996,0.00015449,2,"2026-02-22T20:49:06.277",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358787,1771793346296,"fUST",-567.43261996,0.00015524,2,"2026-02-22T20:49:06.296",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358788,1771793346318,"fUST",-567.43261996,0.00015651,2,"2026-02-22T20:49:06.318",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358789,1771793346339,"fUST",-7781.92342076,0.00015668,2,"2026-02-22T20:49:06.339",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358790,1771793346359,"fUST",-170.12764812,0.00015668,2,"2026-02-22T20:49:06.359",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358791,1771793346379,"fUST",-177.0,0.00015712,2,"2026-02-22T20:49:06.379",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358792,1771793346398,"fUST",-170.12764812,0.00015785,2,"2026-02-22T20:49:06.398",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358793,1771793346417,"fUST",-567.43261996,0.00015827,2,"2026-02-22T20:49:06.417",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358794,1771793346540,"fUST",-567.43261996,0.00016054,2,"2026-02-22T20:49:06.540",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358795,1771793346561,"fUST",-891.3627678,0.00016246,2,"2026-02-22T20:49:06.561",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358796,1771793346583,"fUST",-567.43261996,0.00016332,2,"2026-02-22T20:49:06.583",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358797,1771793346605,"fUST",-500.0,0.00016513,2,"2026-02-22T20:49:06.605",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358798,1771793346625,"fUST",-1055.0,0.0001664,2,"2026-02-22T20:49:06.625",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358799,1771793346644,"fUST",-567.43261996,0.0001666,2,"2026-02-22T20:49:06.644",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358800,1771793346663,"fUST",-1403.7302504,0.00016785,2,"2026-02-22T20:49:06.663",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358801,1771793346682,"fUST",-420.0,0.00016872,2,"2026-02-22T20:49:06.682",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358802,1771793346702,"fUST",-204.0,0.00017712,2,"2026-02-22T20:49:06.702",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358803,1771793346724,"fUST",-583.86880523,0.00017999,2,"2026-02-22T20:49:06.724",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358804,1771793346744,"fUST",-500.0,0.00017999,2,"2026-02-22T20:49:06.744",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358805,1771793346763,"fUST",-487.83017195,0.00017999,2,"2026-02-22T20:49:06.763",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358806,1771793346781,"fUST",-500.0,0.00017999,2,"2026-02-22T20:49:06.781",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358807,1771793346799,"fUST",-500.0,0.00017999,2,"2026-02-22T20:49:06.799",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358808,1771793346818,"fUST",-500.0,0.00017999,2,"2026-02-22T20:49:06.818",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358809,1771793346836,"fUST",-500.0,0.00017999,2,"2026-02-22T20:49:06.836",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358810,1771793346853,"fUST",-158.63817929,0.00017999,2,"2026-02-22T20:49:06.853",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358811,1771793346872,"fUST",-500.0,0.00017999,2,"2026-02-22T20:49:06.872",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358812,1771793346890,"fUST",-500.0,0.00017999,2,"2026-02-22T20:49:06.890",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358813,1771793346908,"fUST",-521.848783,0.00017999,2,"2026-02-22T20:49:06.908",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358814,1771793346925,"fUST",-500.0,0.00017999,2,"2026-02-22T20:49:06.925",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358815,1771793346943,"fUST",-500.0,0.00017999,2,"2026-02-22T20:49:06.943",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358816,1771793346964,"fUST",-307.0,0.00018458,2,"2026-02-22T20:49:06.964",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358817,1771793346985,"fUST",-511.333,0.00019178,2,"2026-02-22T20:49:06.985",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358818,1771793347004,"fUST",-506.26,0.00019178,2,"2026-02-22T20:49:07.004",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358819,1771793347022,"fUST",-511.333,0.00019589,3,"2026-02-22T20:49:07.022",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358820,1771793347040,"fUST",-511.333,0.0002,4,"2026-02-22T20:49:07.040",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358821,1771793347060,"fUST",-500.0,0.00021917,2,"2026-02-22T20:49:07.060",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358822,1771793347080,"fUST",-500.0,0.00024949,2,"2026-02-22T20:49:07.080",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358823,1771793347104,"fUST",-649.47807233,0.00024951,2,"2026-02-22T20:49:07.104",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358824,1771793347127,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:07.127",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358825,1771793347146,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:07.146",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358826,1771793347166,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:07.166",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358827,1771793347186,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:07.186",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358828,1771793347206,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:07.206",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358829,1771793347226,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:07.226",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358830,1771793347248,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:07.248",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358831,1771793347268,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:07.268",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358832,1771793347288,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:07.288",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358833,1771793347308,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:07.308",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358834,1771793347333,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:07.333",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358835,1771793347356,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:07.356",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358836,1771793347376,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:07.376",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358837,1771793347396,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:07.396",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358838,1771793347417,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:07.417",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358839,1771793347439,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:07.439",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358840,1771793347461,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:07.461",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358841,1771793347485,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:07.485",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358842,1771793347508,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:07.508",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358843,1771793347528,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:07.528",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358844,1771793347550,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:07.550",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358845,1771793347571,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:07.571",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358846,1771793347595,"fUST",-163.41417076,0.00024951,2,"2026-02-22T20:49:07.595",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358847,1771793347615,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:07.615",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358848,1771793347636,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:07.636",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358849,1771793347658,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:07.658",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358850,1771793347679,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:07.679",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358851,1771793347699,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:07.699",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358852,1771793347721,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:07.721",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358853,1771793347743,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:07.743",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358854,1771793347763,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:07.763",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358855,1771793347783,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:07.783",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358856,1771793347804,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:07.804",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358857,1771793347824,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:07.824",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358858,1771793347845,"fUST",-303.81417585,0.00024951,2,"2026-02-22T20:49:07.845",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358859,1771793347865,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:07.865",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358860,1771793347885,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:07.885",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358861,1771793347904,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:07.904",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358862,1771793347926,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:07.926",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358863,1771793347947,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:07.947",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358864,1771793347971,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:07.971",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358865,1771793347991,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:07.991",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358866,1771793348011,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:08.011",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358867,1771793348032,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:08.032",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358868,1771793348058,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:08.058",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358869,1771793348079,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:08.079",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358870,1771793348103,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:08.103",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358871,1771793348123,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:08.123",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358872,1771793348144,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:08.144",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358873,1771793348166,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:08.166",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358874,1771793348187,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:08.187",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358875,1771793348207,"fUST",-499.99999999,0.00024951,2,"2026-02-22T20:49:08.207",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358876,1771793348232,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:08.232",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358877,1771793348254,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:08.254",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358878,1771793348275,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:08.275",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358879,1771793348296,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:08.296",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358880,1771793348317,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:08.317",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358881,1771793348341,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:08.341",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358882,1771793348363,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:08.363",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358883,1771793348384,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:08.384",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358884,1771793348405,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:08.405",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358885,1771793348427,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:08.427",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358886,1771793348448,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:08.448",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358887,1771793348469,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:08.469",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358888,1771793348490,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:08.490",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358889,1771793348514,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:08.514",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358890,1771793348535,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:08.535",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358891,1771793348557,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:08.557",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358892,1771793348578,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:08.578",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358893,1771793348599,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:08.599",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358894,1771793348621,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:08.621",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358895,1771793348641,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:08.641",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358896,1771793348661,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:08.661",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358897,1771793348682,"fUST",-359.41271016,0.00024951,2,"2026-02-22T20:49:08.682",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358898,1771793348702,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:08.702",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358899,1771793348722,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:08.722",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358900,1771793348741,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:08.741",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358901,1771793348762,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:08.762",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358902,1771793348782,"fUST",-559.05639326,0.00024951,2,"2026-02-22T20:49:08.782",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358903,1771793348803,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:08.803",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358904,1771793348824,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:08.824",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358905,1771793348844,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:08.844",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358906,1771793348864,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:08.864",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358907,1771793348885,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:08.885",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358908,1771793348905,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:08.905",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358909,1771793348926,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:08.926",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358910,1771793348947,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:08.947",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358911,1771793348966,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:08.966",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358912,1771793348987,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:08.987",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358913,1771793349007,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:09.007",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358914,1771793349026,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:09.026",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358915,1771793349050,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:09.050",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358916,1771793349154,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:09.154",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358917,1771793349176,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:09.176",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358918,1771793349198,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:09.198",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358919,1771793349220,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:09.220",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358920,1771793349243,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:09.243",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358921,1771793349265,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:09.265",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358922,1771793349286,"fUST",-192.21106708,0.00024951,2,"2026-02-22T20:49:09.286",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358923,1771793349310,"fUST",-499.99999999,0.00024951,2,"2026-02-22T20:49:09.310",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358924,1771793349330,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:09.330",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358925,1771793349350,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:09.350",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358926,1771793349370,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:09.370",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358927,1771793349392,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:09.392",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358928,1771793349414,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:09.414",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358929,1771793349434,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:09.434",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358930,1771793349453,"fUST",-368.21863378,0.00024951,2,"2026-02-22T20:49:09.453",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358931,1771793349473,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:09.473",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358932,1771793349493,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:09.493",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358933,1771793349512,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:09.512",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358934,1771793349531,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:09.531",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358935,1771793349552,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:09.552",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358936,1771793349572,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:09.572",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358937,1771793349592,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:09.592",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358938,1771793349612,"fUST",-2941.86576377,0.00024952,6,"2026-02-22T20:49:09.612",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358939,1771793349632,"fUST",-500.0,0.00026908,7,"2026-02-22T20:49:09.632",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358940,1771793349651,"fUST",-150.0,0.00027424,2,"2026-02-22T20:49:09.651",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358941,1771793349671,"fUST",-150.0,0.00027635,2,"2026-02-22T20:49:09.671",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358942,1771793349689,"fUST",-273.26,0.00027995,2,"2026-02-22T20:49:09.689",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358943,1771793349708,"fUST",-183.24,0.00028001,16,"2026-02-22T20:49:09.708",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358944,1771793349728,"fUST",-500.0,0.00030161,7,"2026-02-22T20:49:09.728",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358945,1771793349749,"fUST",-500.0,0.00030875,7,"2026-02-22T20:49:09.749",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358946,1771793349769,"fUST",-200.0,0.00031535,28,"2026-02-22T20:49:09.769",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358947,1771793349789,"fUST",-500.0,0.00032046,7,"2026-02-22T20:49:09.789",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358948,1771793349808,"fUST",-344.81,0.00032173,7,"2026-02-22T20:49:09.808",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358949,1771793349828,"fUST",-151.04,0.00032173,7,"2026-02-22T20:49:09.828",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358950,1771793349851,"fUST",-500.0,0.00033674,7,"2026-02-22T20:49:09.851",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358951,1771793349871,"fUST",-500.0,0.00034338,7,"2026-02-22T20:49:09.871",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358952,1771793349891,"fUST",-200.0,0.00035069,39,"2026-02-22T20:49:09.891",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358953,1771793349911,"fUST",-500.0,0.00035142,30,"2026-02-22T20:49:09.911",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358954,1771793349931,"fUST",-188.11440347,0.0003553,2,"2026-02-22T20:49:09.931",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358955,1771793357121,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:17.121",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358956,1771793357145,"fUST",-500.0,0.00024951,2,"2026-02-22T20:49:17.145",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358957,1771793357165,"fUST",-285.55156673,0.0003553,2,"2026-02-22T20:49:17.165",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358958,1771793357188,"fUST",-241.16006654,0.0003553,2,"2026-02-22T20:49:17.188",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358959,1771793370125,"fUST",-732.61215126,0.0003553,2,"2026-02-22T20:49:30.125",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358960,1771793370147,"fUST",-178.2946881,0.0003553,2,"2026-02-22T20:49:30.147",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358961,1771793370168,"fUST",-488.81,0.00038,60,"2026-02-22T20:49:30.168",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358962,1771793370189,"fUST",-500.0,0.00038367,30,"2026-02-22T20:49:30.189",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358963,1771793370211,"fUST",-262.13583627,0.00038708,2,"2026-02-22T20:49:30.211",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358964,1771793370233,"fUST",-311.20352772,0.00038708,2,"2026-02-22T20:49:30.233",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358965,1771793370256,"fUST",-500.0,0.00038875,30,"2026-02-22T20:49:30.256",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358966,1771793370276,"fUST",-500.0,0.0003896,30,"2026-02-22T20:49:30.276",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358967,1771793370296,"fUST",-277.9381049,0.00039195,2,"2026-02-22T20:49:30.296",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358968,1771793370317,"fUST",-973.7722178,0.00039245,2,"2026-02-22T20:49:30.317",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358969,1771793370337,"fUST",-248.17581217,0.00039372,2,"2026-02-22T20:49:30.337",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358970,1771793370356,"fUST",-178.2946881,0.00039616,2,"2026-02-22T20:49:30.356",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358971,1771793370376,"fUST",-189.29456282,0.00039883,31,"2026-02-22T20:49:30.376",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358972,1771793370396,"fUST",-1288.345,0.00039884,120,"2026-02-22T20:49:30.396",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358973,1771793370415,"fUST",-475.0,0.00039884,120,"2026-02-22T20:49:30.415",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358974,1771793370435,"fUST",-475.0,0.00039884,120,"2026-02-22T20:49:30.435",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358975,1771793370453,"fUST",-475.0,0.00039884,120,"2026-02-22T20:49:30.453",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358976,1771793370472,"fUST",-475.0,0.00039884,120,"2026-02-22T20:49:30.472",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358977,1771793370492,"fUST",-475.0,0.00039884,120,"2026-02-22T20:49:30.492",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358978,1771793370511,"fUST",-475.0,0.00039884,120,"2026-02-22T20:49:30.511",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358979,1771793370532,"fUST",-475.0,0.00039884,120,"2026-02-22T20:49:30.532",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358980,1771793370552,"fUST",-475.0,0.00039884,120,"2026-02-22T20:49:30.552",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358981,1771793370573,"fUST",-475.0,0.00039884,120,"2026-02-22T20:49:30.573",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406358982,1771793370593,"fUST",-221.72205631,0.00039884,120,"2026-02-22T20:49:30.593",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406359012,1771793438644,"fUST",-9024.7250547,0.00036486,2,"2026-02-22T20:50:38.644",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406359014,1771793438654,"fUST",-253.27794369,0.00039884,120,"2026-02-22T20:50:38.654",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406359016,1771793438663,"fUST",-475.0,0.00039884,120,"2026-02-22T20:50:38.663",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406359018,1771793438672,"fUST",-475.0,0.00039884,120,"2026-02-22T20:50:38.672",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406359019,1771793438683,"fUST",-475.0,0.00039884,120,"2026-02-22T20:50:38.683",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406359020,1771793438692,"fUST",-475.0,0.00039884,120,"2026-02-22T20:50:38.692",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406359021,1771793438705,"fUST",-475.0,0.00039884,120,"2026-02-22T20:50:38.705",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406359022,1771793438715,"fUST",-475.0,0.00039884,120,"2026-02-22T20:50:38.715",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406359023,1771793438724,"fUST",-475.0,0.00039884,120,"2026-02-22T20:50:38.724",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406359024,1771793438733,"fUST",-475.0,0.00039884,120,"2026-02-22T20:50:38.733",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406359025,1771793438742,"fUST",-475.0,0.00039884,120,"2026-02-22T20:50:38.742",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406359026,1771793438752,"fUST",-475.0,0.00039884,120,"2026-02-22T20:50:38.752",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406359027,1771793438761,"fUST",-475.0,0.00039884,120,"2026-02-22T20:50:38.761",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406359028,1771793438770,"fUST",-475.0,0.00039884,120,"2026-02-22T20:50:38.770",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406359029,1771793438780,"fUST",-475.0,0.00039884,120,"2026-02-22T20:50:38.780",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406359030,1771793438789,"fUST",-475.0,0.00039884,120,"2026-02-22T20:50:38.789",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406359031,1771793438799,"fUST",-475.0,0.00039884,120,"2026-02-22T20:50:38.799",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406359032,1771793438808,"fUST",-475.0,0.00039884,120,"2026-02-22T20:50:38.808",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406359033,1771793438818,"fUST",-279.90995335,0.00039884,120,"2026-02-22T20:50:38.818",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406359034,1771793438830,"fUST",-195.09004665,0.00039884,120,"2026-02-22T20:50:38.830",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406359035,1771793438839,"fUST",-475.0,0.00039884,120,"2026-02-22T20:50:38.839",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406359036,1771793438849,"fUST",-475.0,0.00039884,120,"2026-02-22T20:50:38.849",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406359037,1771793438859,"fUST",-475.0,0.00039884,120,"2026-02-22T20:50:38.859",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406359038,1771793438869,"fUST",-475.0,0.00039884,120,"2026-02-22T20:50:38.869",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406359039,1771793438879,"fUST",-475.0,0.00039884,120,"2026-02-22T20:50:38.879",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406359040,1771793438888,"fUST",-475.0,0.00039884,120,"2026-02-22T20:50:38.888",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406359041,1771793438898,"fUST",-475.0,0.00039884,120,"2026-02-22T20:50:38.898",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406359042,1771793438908,"fUST",-475.0,0.00039884,120,"2026-02-22T20:50:38.908",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406359043,1771793438920,"fUST",-475.0,0.00039884,120,"2026-02-22T20:50:38.920",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406359044,1771793438930,"fUST",-475.0,0.00039884,120,"2026-02-22T20:50:38.930",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406359045,1771793438940,"fUST",-475.0,0.00039884,120,"2026-02-22T20:50:38.940",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406359046,1771793438949,"fUST",-475.0,0.00039884,120,"2026-02-22T20:50:38.949",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406359047,1771793438960,"fUST",-475.0,0.00039884,120,"2026-02-22T20:50:38.960",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406359048,1771793438970,"fUST",-475.0,0.00039884,120,"2026-02-22T20:50:38.970",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406359049,1771793438980,"fUST",-437.95383892,0.00039884,120,"2026-02-22T20:50:38.980",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406359215,1771793443824,"fUST",-37.04616108,0.00039884,120,"2026-02-22T20:50:43.824",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406359216,1771793443835,"fUST",-475.0,0.00039884,120,"2026-02-22T20:50:43.835",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406359217,1771793443847,"fUST",-475.0,0.00039884,120,"2026-02-22T20:50:43.847",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406359218,1771793443856,"fUST",-475.0,0.00039884,120,"2026-02-22T20:50:43.856",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406359219,1771793443868,"fUST",-475.0,0.00039884,120,"2026-02-22T20:50:43.868",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406359220,1771793443879,"fUST",-475.0,0.00039884,120,"2026-02-22T20:50:43.879",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406359221,1771793443888,"fUST",-475.0,0.00039884,120,"2026-02-22T20:50:43.888",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406359222,1771793443898,"fUST",-475.0,0.00039884,120,"2026-02-22T20:50:43.898",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406359223,1771793443907,"fUST",-475.0,0.00039884,120,"2026-02-22T20:50:43.907",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406359224,1771793443916,"fUST",-475.0,0.00039884,120,"2026-02-22T20:50:43.916",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406359225,1771793443925,"fUST",-475.0,0.00039884,120,"2026-02-22T20:50:43.925",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406359226,1771793443935,"fUST",-475.0,0.00039884,120,"2026-02-22T20:50:43.935",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406359227,1771793443944,"fUST",-238.17383892,0.00039884,120,"2026-02-22T20:50:43.944",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406359228,1771793443956,"fUST",-236.82616108,0.00039884,120,"2026-02-22T20:50:43.956",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406359229,1771793443966,"fUST",-475.0,0.00039884,120,"2026-02-22T20:50:43.966",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406359230,1771793443977,"fUST",-475.0,0.00039884,120,"2026-02-22T20:50:43.977",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406359231,1771793443987,"fUST",-475.0,0.00039884,120,"2026-02-22T20:50:43.987",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406359232,1771793443996,"fUST",-475.0,0.00039884,120,"2026-02-22T20:50:43.996",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406359233,1771793444006,"fUST",-475.0,0.00039884,120,"2026-02-22T20:50:44.006",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406359234,1771793444015,"fUST",-475.0,0.00039884,120,"2026-02-22T20:50:44.015",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406359235,1771793444025,"fUST",-435.972,0.00039884,120,"2026-02-22T20:50:44.025",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406359236,1771793444035,"fUST",-4297.9538413,0.000399,2,"2026-02-22T20:50:44.035",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406359237,1771793444044,"fUST",-4090.50907031,0.0004,45,"2026-02-22T20:50:44.044",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406359243,1771793446719,"fUST",-5498.93670626,0.0004,45,"2026-02-22T20:50:46.719",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406359244,1771794027289,"fUST",150.0,7.78e-05,30,"2026-02-22T21:00:27.289",0.00052925,82.16,0.9985271548699926,911816005.595829]
[406359256,1771794428117,"fUST",-340.1126265,0.00017465,2,"2026-02-22T21:07:08.117",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359257,1771794452082,"fUST",-1708.55334791,0.00017465,2,"2026-02-22T21:07:32.082",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359258,1771794452103,"fUST",-128.49327444,0.0001773,2,"2026-02-22T21:07:32.103",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359259,1771794555087,"fUST",-998.16395208,0.00017553,2,"2026-02-22T21:09:15.087",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359260,1771794555109,"fUST",-21.50672556,0.0001773,2,"2026-02-22T21:09:15.109",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359261,1771794555129,"fUST",-686.0,0.00017998,2,"2026-02-22T21:09:15.129",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359262,1771794555151,"fUST",-177.0,0.0001973,2,"2026-02-22T21:09:15.151",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359263,1771794555171,"fUST",-348.96392431,0.00020909,4,"2026-02-22T21:09:15.171",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359264,1771794555191,"fUST",-528.85732579,0.00023692,4,"2026-02-22T21:09:15.191",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359265,1771794555211,"fUST",-394.420134,0.0002463,2,"2026-02-22T21:09:15.211",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359266,1771794555232,"fUST",-1395.85569723,0.00026372,4,"2026-02-22T21:09:15.232",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359267,1771794555252,"fUST",-865.0,0.00026745,2,"2026-02-22T21:09:15.252",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359268,1771794555272,"fUST",-300.0,0.00026745,2,"2026-02-22T21:09:15.272",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359269,1771794555292,"fUST",-3963.67455832,0.00026746,2,"2026-02-22T21:09:15.292",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359270,1771794555311,"fUST",-15080.0273801,0.00026844,2,"2026-02-22T21:09:15.311",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359271,1771794577449,"fUST",-26207.0119881,0.00026844,2,"2026-02-22T21:09:37.449",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359272,1771794577476,"fUST",-500.0,0.00026844,2,"2026-02-22T21:09:37.476",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359273,1771794577496,"fUST",-500.0,0.00026844,2,"2026-02-22T21:09:37.496",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359274,1771794577520,"fUST",-500.0,0.00026844,2,"2026-02-22T21:09:37.520",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359275,1771794577543,"fUST",-500.0,0.00026844,2,"2026-02-22T21:09:37.543",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359276,1771794577563,"fUST",-500.0,0.00026844,2,"2026-02-22T21:09:37.563",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359277,1771794577585,"fUST",-500.0,0.00026844,2,"2026-02-22T21:09:37.585",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359278,1771794577606,"fUST",-589.31268621,0.00026844,2,"2026-02-22T21:09:37.606",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359279,1771794577627,"fUST",-500.0,0.00026844,2,"2026-02-22T21:09:37.627",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359280,1771794577648,"fUST",-514.12085817,0.00026844,2,"2026-02-22T21:09:37.648",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359281,1771794577672,"fUST",-566.34141708,0.00026844,2,"2026-02-22T21:09:37.672",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359282,1771794577693,"fUST",-339.89515481,0.00026844,2,"2026-02-22T21:09:37.693",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359283,1771794577713,"fUST",-552.93471018,0.00026846,16,"2026-02-22T21:09:37.713",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359284,1771794577732,"fUST",-500.0,0.00026847,16,"2026-02-22T21:09:37.732",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359285,1771794577752,"fUST",-150.0,0.00027397,5,"2026-02-22T21:09:37.752",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359286,1771794577771,"fUST",-1422.35986718,0.00027529,2,"2026-02-22T21:09:37.771",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359287,1771794577791,"fUST",-250.0,0.00027945,5,"2026-02-22T21:09:37.791",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359288,1771794577809,"fUST",-150.0,0.00028,5,"2026-02-22T21:09:37.809",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359289,1771794577829,"fUST",-350.0,0.00028493,5,"2026-02-22T21:09:37.829",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359290,1771794577847,"fUST",-250.0,0.00028548,5,"2026-02-22T21:09:37.847",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359291,1771794577867,"fUST",-420.0,0.00028922,2,"2026-02-22T21:09:37.867",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359292,1771794577887,"fUST",-388.66113322,0.00029041,5,"2026-02-22T21:09:37.887",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359293,1771794577907,"fUST",-350.0,0.00029096,5,"2026-02-22T21:09:37.907",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359294,1771794577927,"fUST",-218.41,0.000291,7,"2026-02-22T21:09:37.927",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359295,1771794577948,"fUST",-500.0,0.00029497,7,"2026-02-22T21:09:37.948",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359296,1771794577969,"fUST",-200.0,0.00030852,25,"2026-02-22T21:09:37.969",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359297,1771794577988,"fUST",-1000.0,0.00031233,5,"2026-02-22T21:09:37.988",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359298,1771794578008,"fUST",-287.0,0.00031276,2,"2026-02-22T21:09:38.008",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359299,1771794578028,"fUST",-500.0,0.00031542,7,"2026-02-22T21:09:38.028",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359300,1771794578048,"fUST",-1066.72703272,0.00031834,4,"2026-02-22T21:09:38.048",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359309,1771794631612,"fUST",-492.62057381,0.0002169,120,"2026-02-22T21:10:31.612",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359311,1771794631622,"fUST",-205.02,0.00021909,2,"2026-02-22T21:10:31.622",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359313,1771794631631,"fUST",-454.52046251,0.00031834,4,"2026-02-22T21:10:31.631",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359318,1771794631668,"fUST",-504.07830695,0.00031834,4,"2026-02-22T21:10:31.668",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359320,1771794631682,"fUST",-1112.20884126,0.00031834,4,"2026-02-22T21:10:31.682",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359322,1771794631691,"fUST",-1930.5302278,0.00032329,5,"2026-02-22T21:10:31.691",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359327,1771794631725,"fUST",-73.12731689,0.00032329,5,"2026-02-22T21:10:31.725",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359329,1771794631734,"fUST",-500.0,0.00032433,7,"2026-02-22T21:10:31.734",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359331,1771794631743,"fUST",-401.41588573,0.00032818,2,"2026-02-22T21:10:31.743",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359333,1771794631752,"fUST",-298.84973481,0.00033605,2,"2026-02-22T21:10:31.752",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359335,1771794631762,"fUST",-341.20101151,0.00033605,2,"2026-02-22T21:10:31.762",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359337,1771794631771,"fUST",-200.0,0.00033911,37,"2026-02-22T21:10:31.771",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359339,1771794631781,"fUST",-500.0,0.00035349,30,"2026-02-22T21:10:31.781",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359341,1771794631790,"fUST",-500.0,0.00035868,30,"2026-02-22T21:10:31.790",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359343,1771794631799,"fUST",-301.36107712,0.00035958,2,"2026-02-22T21:10:31.799",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359345,1771794631808,"fUST",-500.0,0.00036111,30,"2026-02-22T21:10:31.808",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359347,1771794631817,"fUST",-394.420134,0.00036944,2,"2026-02-22T21:10:31.817",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359349,1771794631826,"fUST",-200.0,0.0003697,44,"2026-02-22T21:10:31.826",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359351,1771794631835,"fUST",-553.25071595,0.00037288,2,"2026-02-22T21:10:31.835",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359353,1771794631844,"fUST",-292.7788389,0.00037288,2,"2026-02-22T21:10:31.844",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359355,1771794631854,"fUST",-2113.31387385,0.00037397,4,"2026-02-22T21:10:31.854",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359357,1771794631862,"fUST",-500.0,0.00037502,30,"2026-02-22T21:10:31.862",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359359,1771794631872,"fUST",-224.67865117,0.00037851,2,"2026-02-22T21:10:31.872",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359361,1771794631881,"fUST",-203.81085029,0.00037851,2,"2026-02-22T21:10:31.881",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359363,1771794631892,"fUST",-481.86,0.00038,60,"2026-02-22T21:10:31.892",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359365,1771794631900,"fUST",-243.61965722,0.00038959,30,"2026-02-22T21:10:31.900",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359367,1771794631910,"fUST",-510.82809877,0.00038972,2,"2026-02-22T21:10:31.910",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359368,1771794631919,"fUST",-919.49057779,0.00038972,2,"2026-02-22T21:10:31.919",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359369,1771794631928,"fUST",-1634.64991608,0.00038972,2,"2026-02-22T21:10:31.928",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359370,1771794631937,"fUST",-2554.14049387,0.00038972,2,"2026-02-22T21:10:31.937",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359371,1771794631946,"fUST",-51.8893773,0.00039059,2,"2026-02-22T21:10:31.946",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359532,1771794637719,"fUST",-518.53242205,0.00039059,2,"2026-02-22T21:10:37.719",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359534,1771794637728,"fUST",-1026.75923883,0.00039059,2,"2026-02-22T21:10:37.728",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359536,1771794637737,"fUST",-1825.34975791,0.00039059,2,"2026-02-22T21:10:37.737",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359538,1771794637746,"fUST",-2852.10899674,0.00039059,2,"2026-02-22T21:10:37.746",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359540,1771794637756,"fUST",-4107.03695531,0.00039059,2,"2026-02-22T21:10:37.756",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359542,1771794637766,"fUST",-1777.5872868,0.00039918,2,"2026-02-22T21:10:37.766",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359544,1771794637776,"fUST",-1947.5444356,0.00039918,2,"2026-02-22T21:10:37.776",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359546,1771794637785,"fUST",-3302.78217066,0.0003999,3,"2026-02-22T21:10:37.785",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359548,1771794637794,"fUST",-4454.74130733,0.0004,3,"2026-02-22T21:10:37.794",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359550,1771794637803,"fUST",-200.0,0.00040029,54,"2026-02-22T21:10:37.803",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359552,1771794637812,"fUST",-2903.70558826,0.000404,2,"2026-02-22T21:10:37.812",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359554,1771794637822,"fUST",-151.0,0.000405,120,"2026-02-22T21:10:37.822",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359556,1771794637831,"fUST",-151.0,0.000405,120,"2026-02-22T21:10:37.831",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359558,1771794637840,"fUST",-151.0,0.000405,120,"2026-02-22T21:10:37.840",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359560,1771794637848,"fUST",-216.56444,0.000405,120,"2026-02-22T21:10:37.848",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359562,1771794637857,"fUST",-500.0,0.00040545,30,"2026-02-22T21:10:37.857",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359564,1771794637867,"fUST",-1852.45651946,0.0004119,3,"2026-02-22T21:10:37.867",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359801,1771794642964,"fUST",-36.55960236,0.0004119,3,"2026-02-22T21:10:42.964",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359802,1771794643066,"fUST",-1413.76604884,0.0004119,3,"2026-02-22T21:10:43.066",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359803,1771794643075,"fUST",-4497.35,0.000412,14,"2026-02-22T21:10:43.075",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359804,1771794643085,"fUST",-151.0,0.000412,120,"2026-02-22T21:10:43.085",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359805,1771794643094,"fUST",-151.0,0.000412,120,"2026-02-22T21:10:43.094",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359806,1771794643103,"fUST",-151.0,0.000412,120,"2026-02-22T21:10:43.103",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359807,1771794643113,"fUST",-151.0,0.000412,30,"2026-02-22T21:10:43.113",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359808,1771794643122,"fUST",-200.011921,0.000412,120,"2026-02-22T21:10:43.122",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359809,1771794643132,"fUST",-200.011921,0.000412,120,"2026-02-22T21:10:43.132",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359810,1771794643141,"fUST",-200.011921,0.000412,120,"2026-02-22T21:10:43.141",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359811,1771794643150,"fUST",-153.0314977,0.000412,120,"2026-02-22T21:10:43.150",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359817,1771794645717,"fUST",-46.9804233,0.000412,120,"2026-02-22T21:10:45.717",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359818,1771794645727,"fUST",-857.68,0.000412,120,"2026-02-22T21:10:45.727",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359819,1771794645736,"fUST",-421.39,0.000412,120,"2026-02-22T21:10:45.736",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359820,1771794645746,"fUST",-151.0,0.0004149,120,"2026-02-22T21:10:45.746",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359821,1771794645755,"fUST",-151.0,0.0004149,120,"2026-02-22T21:10:45.755",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359822,1771794645764,"fUST",-151.0,0.0004149,120,"2026-02-22T21:10:45.764",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359823,1771794645773,"fUST",-200.83988501,0.0004149,3,"2026-02-22T21:10:45.773",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359824,1771794645829,"fUST",-42.39000572,0.0004149,3,"2026-02-22T21:10:45.829",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359825,1771794645840,"fUST",-500.77665763,0.0004149,3,"2026-02-22T21:10:45.840",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359826,1771794645849,"fUST",-151.0,0.000415,120,"2026-02-22T21:10:45.849",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359827,1771794645858,"fUST",-151.0,0.000415,120,"2026-02-22T21:10:45.858",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359828,1771794645867,"fUST",-151.0,0.000415,120,"2026-02-22T21:10:45.867",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359829,1771794645876,"fUST",-370.0,0.0004158,15,"2026-02-22T21:10:45.876",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359830,1771794645885,"fUST",-600.0,0.00042329,60,"2026-02-22T21:10:45.885",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359831,1771794645895,"fUST",-151.0,0.000425,120,"2026-02-22T21:10:45.895",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359832,1771794645904,"fUST",-151.0,0.000425,120,"2026-02-22T21:10:45.904",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359833,1771794645913,"fUST",-151.0,0.000425,120,"2026-02-22T21:10:45.913",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359834,1771794645922,"fUST",-151.0,0.000425,120,"2026-02-22T21:10:45.922",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359835,1771794645932,"fUST",-151.0,0.000425,120,"2026-02-22T21:10:45.932",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359836,1771794645941,"fUST",-151.0,0.000425,120,"2026-02-22T21:10:45.941",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359837,1771794645950,"fUST",-151.410447,0.000425,30,"2026-02-22T21:10:45.950",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359838,1771794645959,"fUST",-200.011921,0.000425,120,"2026-02-22T21:10:45.959",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359839,1771794645968,"fUST",-200.011921,0.000425,120,"2026-02-22T21:10:45.968",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359840,1771794645978,"fUST",-200.011921,0.000425,120,"2026-02-22T21:10:45.978",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359841,1771794645987,"fUST",-200.011921,0.000425,120,"2026-02-22T21:10:45.987",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359842,1771794645996,"fUST",-2903.70558826,0.00042525,2,"2026-02-22T21:10:45.996",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359843,1771794646005,"fUST",-151.0,0.0004299,120,"2026-02-22T21:10:46.005",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359844,1771794646015,"fUST",-151.0,0.0004299,120,"2026-02-22T21:10:46.015",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359845,1771794646024,"fUST",-151.0,0.0004299,120,"2026-02-22T21:10:46.024",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359846,1771794646033,"fUST",-3302.78217066,0.0004299,3,"2026-02-22T21:10:46.033",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359847,1771794646043,"fUST",-857.68,0.0004326,120,"2026-02-22T21:10:46.043",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359848,1771794646052,"fUST",-421.39,0.0004326,120,"2026-02-22T21:10:46.052",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359849,1771794646063,"fUST",-209.40437684,0.00043721,2,"2026-02-22T21:10:46.063",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359850,1771794646073,"fUST",-217.15233878,0.00043721,2,"2026-02-22T21:10:46.073",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359851,1771794646083,"fUST",-225.18697532,0.00043721,2,"2026-02-22T21:10:46.083",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359852,1771794646092,"fUST",-233.51889341,0.00043721,2,"2026-02-22T21:10:46.092",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359853,1771794646102,"fUST",-242.15909246,0.00043721,2,"2026-02-22T21:10:46.102",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359854,1771794646112,"fUST",-251.11897888,0.00043721,2,"2026-02-22T21:10:46.112",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359855,1771794646122,"fUST",-260.4103811,0.00043721,2,"2026-02-22T21:10:46.122",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359856,1771794646131,"fUST",-270.0455652,0.00043721,2,"2026-02-22T21:10:46.131",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359857,1771794646141,"fUST",-280.03725112,0.00043721,2,"2026-02-22T21:10:46.141",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359858,1771794646150,"fUST",-290.39862941,0.00043721,2,"2026-02-22T21:10:46.150",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359859,1771794646159,"fUST",-301.1433787,0.00043721,2,"2026-02-22T21:10:46.159",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359860,1771794646168,"fUST",-151.0,0.00043721,120,"2026-02-22T21:10:46.168",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359861,1771794646177,"fUST",-245.054398,0.00043721,120,"2026-02-22T21:10:46.177",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359862,1771794646187,"fUST",-200.011921,0.00043721,120,"2026-02-22T21:10:46.187",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359863,1771794646196,"fUST",-200.011921,0.00043721,120,"2026-02-22T21:10:46.196",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359864,1771794646206,"fUST",-200.011921,0.00043721,120,"2026-02-22T21:10:46.206",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359865,1771794646215,"fUST",-200.011921,0.00043721,120,"2026-02-22T21:10:46.215",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359866,1771794646224,"fUST",-500.0,0.00043959,30,"2026-02-22T21:10:46.224",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359867,1771794646233,"fUST",-151.0,0.00044,120,"2026-02-22T21:10:46.233",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359868,1771794646243,"fUST",-151.0,0.00044,120,"2026-02-22T21:10:46.243",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359869,1771794646252,"fUST",-285.250323,0.00044,120,"2026-02-22T21:10:46.252",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359870,1771794646262,"fUST",-151.0,0.00044,120,"2026-02-22T21:10:46.262",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359871,1771794646271,"fUST",-151.0,0.00044,120,"2026-02-22T21:10:46.271",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359872,1771794646280,"fUST",-151.0,0.00044,120,"2026-02-22T21:10:46.280",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359873,1771794646290,"fUST",-500.0,0.0004406,30,"2026-02-22T21:10:46.290",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359874,1771794646300,"fUST",-3302.78217066,0.0004449,3,"2026-02-22T21:10:46.300",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359875,1771794646309,"fUST",-2903.70558826,0.0004465,2,"2026-02-22T21:10:46.309",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359876,1771794646318,"fUST",-200.011921,0.0004479,120,"2026-02-22T21:10:46.318",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359877,1771794646327,"fUST",-200.011921,0.0004479,120,"2026-02-22T21:10:46.327",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359878,1771794646337,"fUST",-200.011921,0.0004479,120,"2026-02-22T21:10:46.337",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359879,1771794646347,"fUST",-200.011921,0.0004479,120,"2026-02-22T21:10:46.347",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359880,1771794646356,"fUST",-1080.74185292,0.000448,49,"2026-02-22T21:10:46.356",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359881,1771794646365,"fUST",-1080.7418529,0.000448,49,"2026-02-22T21:10:46.365",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359882,1771794646374,"fUST",-1080.7418529,0.000448,49,"2026-02-22T21:10:46.374",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359883,1771794646383,"fUST",-1080.7418529,0.000448,49,"2026-02-22T21:10:46.383",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359884,1771794646393,"fUST",-151.0,0.000448,120,"2026-02-22T21:10:46.393",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359885,1771794646402,"fUST",-151.0,0.000448,120,"2026-02-22T21:10:46.402",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359886,1771794646411,"fUST",-151.0,0.00045,120,"2026-02-22T21:10:46.411",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359887,1771794646420,"fUST",-151.0,0.00045,120,"2026-02-22T21:10:46.420",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359888,1771794646430,"fUST",-151.0,0.00045,120,"2026-02-22T21:10:46.430",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359889,1771794646439,"fUST",-857.68,0.00045423,120,"2026-02-22T21:10:46.439",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359890,1771794646448,"fUST",-421.39,0.00045423,120,"2026-02-22T21:10:46.448",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359891,1771794646458,"fUST",-3302.78217066,0.0004549,3,"2026-02-22T21:10:46.458",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359892,1771794646467,"fUST",-9508.86,0.000455,2,"2026-02-22T21:10:46.467",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359893,1771794646477,"fUST",-151.0,0.000455,120,"2026-02-22T21:10:46.477",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359894,1771794646487,"fUST",-151.0,0.000455,120,"2026-02-22T21:10:46.487",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359895,1771794646498,"fUST",-200.011921,0.000455,120,"2026-02-22T21:10:46.498",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359896,1771794646508,"fUST",-200.011921,0.000455,120,"2026-02-22T21:10:46.508",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359897,1771794646518,"fUST",-200.011921,0.000455,120,"2026-02-22T21:10:46.518",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359898,1771794646527,"fUST",-200.01193,0.000455,120,"2026-02-22T21:10:46.527",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359899,1771794646538,"fUST",-240.93,0.00045717,60,"2026-02-22T21:10:46.538",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359900,1771794646547,"fUST",-634.08,0.00046172,10,"2026-02-22T21:10:46.547",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359901,1771794646556,"fUST",-720.0,0.00046562,120,"2026-02-22T21:10:46.556",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359902,1771794646566,"fUST",-350.0,0.00046573,30,"2026-02-22T21:10:46.566",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359903,1771794646575,"fUST",-350.0,0.00046573,30,"2026-02-22T21:10:46.575",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359904,1771794646585,"fUST",-350.0,0.00046573,30,"2026-02-22T21:10:46.585",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359905,1771794646594,"fUST",-350.0,0.00046573,30,"2026-02-22T21:10:46.594",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359906,1771794646603,"fUST",-165.0,0.00046573,30,"2026-02-22T21:10:46.603",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359907,1771794646613,"fUST",-163.0,0.00046573,30,"2026-02-22T21:10:46.613",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359908,1771794646622,"fUST",-460.74754315,0.00046573,30,"2026-02-22T21:10:46.622",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359909,1771794646632,"fUST",-2073.26107062,0.00046575,120,"2026-02-22T21:10:46.632",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359939,1771795633135,"fUST",-252.89706103,0.00022899,4,"2026-02-22T21:27:13.135",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359940,1771795633155,"fUST",-1788.1766,0.00023137,120,"2026-02-22T21:27:13.155",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359941,1771795633181,"fUST",-150.0,0.00023372,2,"2026-02-22T21:27:13.181",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359942,1771795633201,"fUST",-14.0992543,0.00025372,2,"2026-02-22T21:27:13.201",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359943,1771795643198,"fUST",-162.9007457,0.00025372,2,"2026-02-22T21:27:23.198",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359944,1771795643219,"fUST",-500.0,0.00032162,7,"2026-02-22T21:27:23.219",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359945,1771795643239,"fUST",-110.81454476,0.0003247,2,"2026-02-22T21:27:23.239",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359946,1771795746141,"fUST",-2149.48902345,0.000176,2,"2026-02-22T21:29:06.141",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359947,1771795746161,"fUST",-300.0,0.00017998,2,"2026-02-22T21:29:06.161",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359948,1771795746182,"fUST",-500.0,0.00017999,2,"2026-02-22T21:29:06.182",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359949,1771795746204,"fUST",-500.0,0.00017999,2,"2026-02-22T21:29:06.204",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359950,1771795746225,"fUST",-500.0,0.00017999,2,"2026-02-22T21:29:06.225",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359951,1771795746247,"fUST",-500.0,0.00017999,2,"2026-02-22T21:29:06.247",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359952,1771795746268,"fUST",-500.0,0.00017999,2,"2026-02-22T21:29:06.268",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359953,1771795746291,"fUST",-500.0,0.00017999,2,"2026-02-22T21:29:06.291",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359954,1771795746312,"fUST",-492.56579867,0.00017999,2,"2026-02-22T21:29:06.312",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359955,1771795746335,"fUST",-500.0,0.00017999,2,"2026-02-22T21:29:06.335",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359956,1771795746355,"fUST",-500.0,0.00017999,2,"2026-02-22T21:29:06.355",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359957,1771795746376,"fUST",-500.0,0.00017999,2,"2026-02-22T21:29:06.376",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359958,1771795746399,"fUST",-500.0,0.00017999,2,"2026-02-22T21:29:06.399",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359959,1771795746421,"fUST",-500.0,0.00017999,2,"2026-02-22T21:29:06.421",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359960,1771795746443,"fUST",-500.0,0.00017999,2,"2026-02-22T21:29:06.443",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359961,1771795746464,"fUST",-500.0,0.00017999,2,"2026-02-22T21:29:06.464",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359962,1771795746486,"fUST",-500.0,0.00017999,2,"2026-02-22T21:29:06.486",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359963,1771795746507,"fUST",-500.0,0.00017999,2,"2026-02-22T21:29:06.507",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359964,1771795746529,"fUST",-500.0,0.00017999,2,"2026-02-22T21:29:06.529",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359965,1771795746550,"fUST",-206.63414171,0.00017999,2,"2026-02-22T21:29:06.550",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359966,1771795746572,"fUST",-500.0,0.00017999,2,"2026-02-22T21:29:06.572",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359967,1771795746592,"fUST",-500.0,0.00017999,2,"2026-02-22T21:29:06.592",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359968,1771795746614,"fUST",-296.31067168,0.00017999,2,"2026-02-22T21:29:06.614",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359969,1771795755106,"fUST",-203.68932832,0.00017999,2,"2026-02-22T21:29:15.106",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359970,1771795755128,"fUST",-500.0,0.00017999,2,"2026-02-22T21:29:15.128",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359971,1771795755148,"fUST",-500.0,0.00017999,2,"2026-02-22T21:29:15.148",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359972,1771795755168,"fUST",-500.0,0.00017999,2,"2026-02-22T21:29:15.168",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359973,1771795755188,"fUST",-206.16061341,0.00017999,2,"2026-02-22T21:29:15.188",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359974,1771795755208,"fUST",-500.0,0.00017999,2,"2026-02-22T21:29:15.208",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359975,1771795755228,"fUST",-500.0,0.00017999,2,"2026-02-22T21:29:15.228",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359976,1771795755248,"fUST",-500.0,0.00017999,2,"2026-02-22T21:29:15.248",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359977,1771795755268,"fUST",-229.0728013,0.00017999,2,"2026-02-22T21:29:15.268",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359978,1771795755288,"fUST",-500.0,0.00017999,2,"2026-02-22T21:29:15.288",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359979,1771795755308,"fUST",-618.58304388,0.00017999,2,"2026-02-22T21:29:15.308",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359980,1771795755332,"fUST",-500.0,0.00017999,2,"2026-02-22T21:29:15.332",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359981,1771795755352,"fUST",-500.0,0.00017999,2,"2026-02-22T21:29:15.352",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359982,1771795755372,"fUST",-65467.06178655,0.00018,2,"2026-02-22T21:29:15.372",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359983,1771795755394,"fUST",-500.0,0.00024658,2,"2026-02-22T21:29:15.394",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359984,1771795755413,"fUST",-500.0,0.00024658,2,"2026-02-22T21:29:15.413",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359985,1771795755433,"fUST",-500.0,0.00024658,2,"2026-02-22T21:29:15.433",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359986,1771795755454,"fUST",-450.0,0.00024658,2,"2026-02-22T21:29:15.454",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359987,1771795755474,"fUST",-500.0,0.00024658,2,"2026-02-22T21:29:15.474",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359988,1771795755494,"fUST",-500.0,0.00024658,2,"2026-02-22T21:29:15.494",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359989,1771795755514,"fUST",-429.99787654,0.00024658,2,"2026-02-22T21:29:15.514",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359990,1771795756074,"fUST",-70.00212346,0.00024658,2,"2026-02-22T21:29:16.074",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359991,1771795756101,"fUST",-500.0,0.00024658,2,"2026-02-22T21:29:16.101",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359992,1771795756123,"fUST",-500.0,0.00024658,2,"2026-02-22T21:29:16.123",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359993,1771795756145,"fUST",-500.0,0.00024658,2,"2026-02-22T21:29:16.145",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359994,1771795756166,"fUST",-22521.56440828,0.0003,30,"2026-02-22T21:29:16.166",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359995,1771795756189,"fUST",-280.99112001,0.00030143,2,"2026-02-22T21:29:16.189",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406359996,1771795756210,"fUST",-5111.67968864,0.00030144,120,"2026-02-22T21:29:16.210",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360013,1771795831758,"fUST",-658.06644971,0.00030143,2,"2026-02-22T21:30:31.758",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360015,1771795831770,"fUST",-227.93355029,0.00030143,2,"2026-02-22T21:30:31.770",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360017,1771795831779,"fUST",-14178.6014904,0.00030144,120,"2026-02-22T21:30:31.779",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360022,1771795831816,"fUST",-5048.89784844,0.00030144,120,"2026-02-22T21:30:31.816",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360062,1771795837997,"fUST",-16364.19324349,0.00030144,120,"2026-02-22T21:30:37.997",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360064,1771795838008,"fUST",-3476.87677286,0.00030144,120,"2026-02-22T21:30:38.008",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360096,1771795840352,"fUST",-21397.60330784,0.00030144,120,"2026-02-22T21:30:40.352",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360097,1771795840363,"fUST",-764.90491604,0.0003247,2,"2026-02-22T21:30:40.363",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360098,1771795840375,"fUST",-1010.57665586,0.00033773,4,"2026-02-22T21:30:40.375",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360099,1771795840385,"fUST",-409.58,0.00038,60,"2026-02-22T21:30:40.385",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360100,1771795840395,"fUST",-8670.59100767,0.000385,45,"2026-02-22T21:30:40.395",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360110,1771795843372,"fUST",-3829.40899233,0.000385,45,"2026-02-22T21:30:43.372",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360111,1771795843382,"fUST",-2477.086628,0.00038986,3,"2026-02-22T21:30:43.382",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360112,1771795843392,"fUST",-311.99434991,0.00039,45,"2026-02-22T21:30:43.392",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360128,1771795845933,"fUST",-2756.356,0.00039,45,"2026-02-22T21:30:45.933",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360135,1771796756131,"fUST",-150.0,0.00024658,2,"2026-02-22T21:45:56.131",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360136,1771796756151,"fUST",-2013.12174707,0.0002468,2,"2026-02-22T21:45:56.151",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360137,1771796827105,"fUST",-300.0,0.00024679,2,"2026-02-22T21:47:07.105",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360138,1771796827127,"fUST",-150.0,0.00024679,2,"2026-02-22T21:47:07.127",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360139,1771796827147,"fUST",-18673.22560073,0.0002468,2,"2026-02-22T21:47:07.147",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360140,1771796851080,"fUST",-618.91874551,0.0002468,2,"2026-02-22T21:47:31.080",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360153,1771796960086,"fUST",-300.0,0.00024902,2,"2026-02-22T21:49:20.086",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360154,1771796960106,"fUST",-8780.69037648,0.00024903,2,"2026-02-22T21:49:20.106",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360155,1771796960127,"fUST",-819.0,0.00025003,2,"2026-02-22T21:49:20.127",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360156,1771796960150,"fUST",-3521.44752131,0.00025204,2,"2026-02-22T21:49:20.150",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360157,1771796960170,"fUST",-250.0,0.00025205,2,"2026-02-22T21:49:20.170",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360158,1771796960189,"fUST",-350.0,0.00025753,2,"2026-02-22T21:49:20.189",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360159,1771796960209,"fUST",-1555.5344844,0.00026024,2,"2026-02-22T21:49:20.209",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360160,1771796960232,"fUST",-500.0,0.00026064,2,"2026-02-22T21:49:20.232",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360161,1771796960254,"fUST",-300.0,0.00026064,2,"2026-02-22T21:49:20.254",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360162,1771796960275,"fUST",-4651.6411154,0.00026065,2,"2026-02-22T21:49:20.275",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360163,1771796960297,"fUST",-261.28404826,0.00026301,2,"2026-02-22T21:49:20.297",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360174,1771797031907,"fUST",-830.86509089,0.00026301,2,"2026-02-22T21:50:31.907",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360438,1771797038075,"fUST",-15.13490911,0.00026301,2,"2026-02-22T21:50:38.075",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360440,1771797038084,"fUST",-146.2718333,0.00026301,2,"2026-02-22T21:50:38.084",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360443,1771797038095,"fUST",-177.0,0.00026679,2,"2026-02-22T21:50:38.095",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360445,1771797038104,"fUST",-175.26,0.00027774,2,"2026-02-22T21:50:38.104",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360447,1771797038114,"fUST",-226.47,0.00027788,2,"2026-02-22T21:50:38.114",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360448,1771797038123,"fUST",-723.18992012,0.00028857,2,"2026-02-22T21:50:38.123",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360451,1771797038136,"fUST",-1401.42654808,0.00028857,2,"2026-02-22T21:50:38.136",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360453,1771797038145,"fUST",-1037.921427,0.00031138,2,"2026-02-22T21:50:38.145",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360455,1771797038155,"fUST",-560.55213672,0.00032268,2,"2026-02-22T21:50:38.155",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360457,1771797038164,"fUST",-500.0,0.00032268,2,"2026-02-22T21:50:38.164",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360459,1771797038174,"fUST",-500.0,0.00032268,2,"2026-02-22T21:50:38.174",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360461,1771797038185,"fUST",-500.0,0.00032268,2,"2026-02-22T21:50:38.185",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360463,1771797038195,"fUST",-500.0,0.00032268,2,"2026-02-22T21:50:38.195",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360465,1771797038205,"fUST",-500.0,0.00032268,2,"2026-02-22T21:50:38.205",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360467,1771797038215,"fUST",-500.0,0.00032268,2,"2026-02-22T21:50:38.215",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360469,1771797038224,"fUST",-500.0,0.00032268,2,"2026-02-22T21:50:38.224",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360471,1771797038234,"fUST",-500.0,0.00032268,2,"2026-02-22T21:50:38.234",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360473,1771797038243,"fUST",-500.0,0.00032268,2,"2026-02-22T21:50:38.243",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360475,1771797038253,"fUST",-516.12947213,0.00032268,2,"2026-02-22T21:50:38.253",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360477,1771797038263,"fUST",-500.0,0.00032268,2,"2026-02-22T21:50:38.263",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360479,1771797038273,"fUST",-500.0,0.00032268,2,"2026-02-22T21:50:38.273",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360481,1771797038282,"fUST",-500.0,0.00032268,2,"2026-02-22T21:50:38.282",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360483,1771797038291,"fUST",-500.0,0.00032268,2,"2026-02-22T21:50:38.291",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360485,1771797038301,"fUST",-500.0,0.00032268,2,"2026-02-22T21:50:38.301",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360487,1771797038310,"fUST",-500.0,0.00032268,2,"2026-02-22T21:50:38.310",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360489,1771797038320,"fUST",-500.0,0.00032268,2,"2026-02-22T21:50:38.320",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360491,1771797038329,"fUST",-500.0,0.00032268,2,"2026-02-22T21:50:38.329",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360493,1771797038339,"fUST",-500.0,0.00032268,2,"2026-02-22T21:50:38.339",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360495,1771797038348,"fUST",-464.41568528,0.00032268,2,"2026-02-22T21:50:38.348",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360497,1771797038358,"fUST",-239.24956467,0.00032268,2,"2026-02-22T21:50:38.358",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360499,1771797038367,"fUST",-500.0,0.00032268,2,"2026-02-22T21:50:38.367",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360501,1771797038377,"fUST",-500.0,0.00032268,2,"2026-02-22T21:50:38.377",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360503,1771797038386,"fUST",-500.0,0.00032268,2,"2026-02-22T21:50:38.386",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360505,1771797038395,"fUST",-241.50494132,0.00032268,2,"2026-02-22T21:50:38.395",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360507,1771797038405,"fUST",-88.79849938,0.00032268,2,"2026-02-22T21:50:38.405",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360894,1771797043511,"fUST",-284.10878075,0.00032268,2,"2026-02-22T21:50:43.511",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360895,1771797043521,"fUST",-395.83290249,0.00032268,2,"2026-02-22T21:50:43.521",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360896,1771797043531,"fUST",-218.26840947,0.00032268,2,"2026-02-22T21:50:43.531",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360897,1771797043543,"fUST",-231.5915742,0.0003227,2,"2026-02-22T21:50:43.543",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360898,1771797043555,"fUST",-487.67423403,0.00032467,2,"2026-02-22T21:50:43.555",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360899,1771797043566,"fUST",-214.10744266,0.00032467,2,"2026-02-22T21:50:43.566",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360900,1771797043577,"fUST",-749.83693286,0.00034354,4,"2026-02-22T21:50:43.577",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360901,1771797043586,"fUST",-744.00654836,0.00035415,7,"2026-02-22T21:50:43.586",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360902,1771797043595,"fUST",-359.34953202,0.00036521,2,"2026-02-22T21:50:43.595",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360903,1771797043605,"fUST",-2690.0,0.00038,2,"2026-02-22T21:50:43.605",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360904,1771797043616,"fUST",-409.58,0.00038,60,"2026-02-22T21:50:43.616",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360905,1771797043627,"fUST",-6637.09233718,0.000385,45,"2026-02-22T21:50:43.627",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360906,1771797043639,"fUST",-1298.1405329,0.000385,45,"2026-02-22T21:50:43.639",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360913,1771797046239,"fUST",-4564.76712992,0.000385,45,"2026-02-22T21:50:46.239",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360914,1771797046248,"fUST",-6478.75038028,0.00039,45,"2026-02-22T21:50:46.248",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360915,1771797046260,"fUST",-1121.60303448,0.00039,45,"2026-02-22T21:50:46.260",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360916,1771797046470,"fUST",-240.34686078,0.00039,45,"2026-02-22T21:50:46.470",0.00052925,82.29,0.9983898879811389,911103200.5726354]
[406360920,1771798035167,"fUST",-150.0,0.00025219,2,"2026-02-22T22:07:15.167",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406360921,1771798035188,"fUST",-824.0,0.00025232,2,"2026-02-22T22:07:15.188",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406360922,1771798035210,"fUST",-186.20494827,0.0002526,2,"2026-02-22T22:07:15.210",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406360923,1771798035230,"fUST",-186.20494827,0.0002526,2,"2026-02-22T22:07:15.230",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406360924,1771798035250,"fUST",-186.39115322,0.0002526,2,"2026-02-22T22:07:15.250",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406360925,1771798035271,"fUST",-181.5679265,0.0002612,2,"2026-02-22T22:07:15.271",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406360926,1771798035293,"fUST",-177.0,0.00027219,2,"2026-02-22T22:07:15.293",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406360927,1771798035316,"fUST",-500.0,0.00029091,7,"2026-02-22T22:07:15.316",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406360928,1771798035339,"fUST",-500.0,0.0003011,7,"2026-02-22T22:07:15.339",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406360929,1771798035360,"fUST",-181.5679265,0.00032305,2,"2026-02-22T22:07:15.360",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406360930,1771798035380,"fUST",-806.0,0.00032764,3,"2026-02-22T22:07:15.380",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406360931,1771798035402,"fUST",-831.19835803,0.00032764,2,"2026-02-22T22:07:15.402",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406360932,1771798165136,"fUST",-321.382741,0.00031199,7,"2026-02-22T22:09:25.136",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406360933,1771798172089,"fUST",-178.617259,0.00031199,7,"2026-02-22T22:09:32.089",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406360972,1771798238317,"fUST",-697.39636716,0.000322,4,"2026-02-22T22:10:38.317",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361195,1771798240679,"fUST",-1859.40548171,0.000322,4,"2026-02-22T22:10:40.679",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361198,1771798240688,"fUST",-741.7013209,0.00032765,2,"2026-02-22T22:10:40.688",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361200,1771798240698,"fUST",-252.74457919,0.0003418,4,"2026-02-22T22:10:40.698",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361202,1771798240708,"fUST",-316.18350414,0.0003418,4,"2026-02-22T22:10:40.708",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361204,1771798240719,"fUST",-300.0,0.00034294,2,"2026-02-22T22:10:40.719",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361206,1771798240729,"fUST",-447.83854557,0.00034295,2,"2026-02-22T22:10:40.729",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361208,1771798240739,"fUST",-806.10938202,0.00034295,2,"2026-02-22T22:10:40.739",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361210,1771798240750,"fUST",-1433.08334581,0.00034295,2,"2026-02-22T22:10:40.750",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361214,1771798240760,"fUST",-184.39767793,0.00034295,2,"2026-02-22T22:10:40.760",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361216,1771798240773,"fUST",-500.0,0.00034771,7,"2026-02-22T22:10:40.773",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361218,1771798240783,"fUST",-214.06710932,0.00034815,2,"2026-02-22T22:10:40.783",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361220,1771798240794,"fUST",-246.4912223,0.00034815,120,"2026-02-22T22:10:40.794",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361222,1771798240805,"fUST",-320.64221561,0.00035399,4,"2026-02-22T22:10:40.805",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361224,1771798240815,"fUST",-3875.2928599,0.00035553,2,"2026-02-22T22:10:40.815",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361227,1771798240826,"fUST",-3505.5511544,0.00035642,2,"2026-02-22T22:10:40.826",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361229,1771798240837,"fUST",-200.0,0.00037088,41,"2026-02-22T22:10:40.837",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361231,1771798240849,"fUST",-273.82454148,0.00038,2,"2026-02-22T22:10:40.849",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361233,1771798240860,"fUST",-492.88417466,0.00038,2,"2026-02-22T22:10:40.860",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361235,1771798240874,"fUST",-875.3622942,0.00038,2,"2026-02-22T22:10:40.874",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361238,1771798240885,"fUST",-317.74776383,0.00038,2,"2026-02-22T22:10:40.885",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361240,1771798240898,"fUST",-363.14030152,0.00038,2,"2026-02-22T22:10:40.898",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361242,1771798240909,"fUST",-322.22853395,0.00038,2,"2026-02-22T22:10:40.909",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361244,1771798240922,"fUST",-368.26118166,0.00038,2,"2026-02-22T22:10:40.922",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361247,1771798240934,"fUST",-457.09848877,0.00038,2,"2026-02-22T22:10:40.934",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361249,1771798240945,"fUST",-822.77727979,0.00038,2,"2026-02-22T22:10:40.945",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361251,1771798240956,"fUST",-1462.71516406,0.00038,2,"2026-02-22T22:10:40.956",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361253,1771798240966,"fUST",-417.51,0.00038,60,"2026-02-22T22:10:40.966",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361255,1771798240976,"fUST",-495.85,0.000384,45,"2026-02-22T22:10:40.976",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361257,1771798240985,"fUST",-181.5679265,0.0003849,2,"2026-02-22T22:10:40.985",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361260,1771798240995,"fUST",-193.24995163,0.00038499,15,"2026-02-22T22:10:40.995",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361262,1771798241004,"fUST",-263.65636446,0.00038499,7,"2026-02-22T22:10:41.004",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361264,1771798241014,"fUST",-321.75921139,0.00038499,15,"2026-02-22T22:10:41.014",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361266,1771798241024,"fUST",-304.61166015,0.00038499,15,"2026-02-22T22:10:41.024",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361268,1771798241034,"fUST",-395.83290249,0.00038499,15,"2026-02-22T22:10:41.034",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361270,1771798241044,"fUST",-284.10878075,0.00038499,7,"2026-02-22T22:10:41.044",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361272,1771798241055,"fUST",-218.26840947,0.00038499,15,"2026-02-22T22:10:41.055",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361274,1771798241065,"fUST",-12500.0,0.000385,45,"2026-02-22T22:10:41.065",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361276,1771798241076,"fUST",-12500.0,0.00039,45,"2026-02-22T22:10:41.076",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361279,1771798241088,"fUST",-166.91380418,0.00039428,4,"2026-02-22T22:10:41.088",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361281,1771798241099,"fUST",-12500.0,0.000395,46,"2026-02-22T22:10:41.099",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361283,1771798241110,"fUST",-253.48215286,0.00039999,31,"2026-02-22T22:10:41.110",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361285,1771798241122,"fUST",-12500.0,0.0004,46,"2026-02-22T22:10:41.122",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361287,1771798241132,"fUST",-200.0,0.0004003,47,"2026-02-22T22:10:41.132",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361289,1771798241142,"fUST",-782.1941905,0.00040184,2,"2026-02-22T22:10:41.142",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361291,1771798241151,"fUST",-12500.0,0.000405,46,"2026-02-22T22:10:41.151",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361293,1771798241161,"fUST",-151.0,0.000405,120,"2026-02-22T22:10:41.161",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361296,1771798241171,"fUST",-151.0,0.000405,28,"2026-02-22T22:10:41.171",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361298,1771798241182,"fUST",-206.269879,0.000405,120,"2026-02-22T22:10:41.182",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361300,1771798241196,"fUST",-500.0,0.00040692,30,"2026-02-22T22:10:41.196",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361302,1771798241206,"fUST",-864.6947164,0.00040975,2,"2026-02-22T22:10:41.206",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361304,1771798241216,"fUST",-1161.48223532,0.00040997,2,"2026-02-22T22:10:41.216",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361307,1771798241227,"fUST",-12500.0,0.00041,47,"2026-02-22T22:10:41.227",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361309,1771798241237,"fUST",-151.0,0.00041096,120,"2026-02-22T22:10:41.237",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361311,1771798241247,"fUST",-480.115782,0.00041096,120,"2026-02-22T22:10:41.247",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361313,1771798241257,"fUST",-480.115782,0.00041096,120,"2026-02-22T22:10:41.257",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361315,1771798241267,"fUST",-480.115782,0.00041096,120,"2026-02-22T22:10:41.267",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361317,1771798241278,"fUST",-480.115782,0.00041096,120,"2026-02-22T22:10:41.278",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361319,1771798241288,"fUST",-500.0,0.00041097,2,"2026-02-22T22:10:41.288",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361321,1771798241298,"fUST",-500.0,0.00041097,2,"2026-02-22T22:10:41.298",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361323,1771798241309,"fUST",-500.0,0.00041097,2,"2026-02-22T22:10:41.309",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361326,1771798241319,"fUST",-324.35774064,0.00041097,2,"2026-02-22T22:10:41.319",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361328,1771798241329,"fUST",-209.40437684,0.00041097,2,"2026-02-22T22:10:41.329",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361330,1771798241340,"fUST",-217.15233878,0.00041097,2,"2026-02-22T22:10:41.340",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361332,1771798241350,"fUST",-225.18697532,0.00041097,2,"2026-02-22T22:10:41.350",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361346,1771798241474,"fUST",-233.51889341,0.00041097,2,"2026-02-22T22:10:41.474",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361348,1771798241488,"fUST",-242.15909246,0.00041097,2,"2026-02-22T22:10:41.488",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361350,1771798241498,"fUST",-251.11897888,0.00041097,2,"2026-02-22T22:10:41.498",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361352,1771798241508,"fUST",-260.4103811,0.00041097,2,"2026-02-22T22:10:41.508",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361354,1771798241518,"fUST",-270.0455652,0.00041097,2,"2026-02-22T22:10:41.518",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361356,1771798241527,"fUST",-280.03725112,0.00041097,2,"2026-02-22T22:10:41.527",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361358,1771798241538,"fUST",-290.39862941,0.00041097,2,"2026-02-22T22:10:41.538",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361360,1771798241547,"fUST",-301.1433787,0.00041097,2,"2026-02-22T22:10:41.547",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361362,1771798241558,"fUST",-480.115782,0.00041097,120,"2026-02-22T22:10:41.558",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361364,1771798241568,"fUST",-480.115782,0.00041097,120,"2026-02-22T22:10:41.568",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361366,1771798241578,"fUST",-480.115782,0.00041097,120,"2026-02-22T22:10:41.578",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361368,1771798241588,"fUST",-480.115782,0.00041097,120,"2026-02-22T22:10:41.588",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361370,1771798241597,"fUST",-5062.64,0.000411,14,"2026-02-22T22:10:41.597",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361372,1771798241606,"fUST",-174.5311149,0.00041198,2,"2026-02-22T22:10:41.606",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361374,1771798241616,"fUST",-12500.0,0.000415,47,"2026-02-22T22:10:41.616",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361376,1771798241625,"fUST",-151.0,0.000415,120,"2026-02-22T22:10:41.625",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361378,1771798241635,"fUST",-151.0,0.000415,120,"2026-02-22T22:10:41.635",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361380,1771798241644,"fUST",-1009.96733843,0.00041748,4,"2026-02-22T22:10:41.644",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361383,1771798241654,"fUST",-12500.0,0.00042,47,"2026-02-22T22:10:41.654",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361385,1771798241664,"fUST",-151.0,0.00042,120,"2026-02-22T22:10:41.664",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361387,1771798241674,"fUST",-480.115782,0.00042,120,"2026-02-22T22:10:41.674",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361389,1771798241684,"fUST",-480.115782,0.00042,120,"2026-02-22T22:10:41.684",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361391,1771798241694,"fUST",-480.115782,0.00042,120,"2026-02-22T22:10:41.694",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361393,1771798241703,"fUST",-480.115782,0.00042,120,"2026-02-22T22:10:41.703",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361395,1771798241712,"fUST",-192.9394705,0.00042185,2,"2026-02-22T22:10:41.712",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361397,1771798241722,"fUST",-12500.0,0.000425,48,"2026-02-22T22:10:41.722",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361398,1771798241731,"fUST",-1288.345,0.000425,120,"2026-02-22T22:10:41.731",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361401,1771798241741,"fUST",-475.0,0.000425,120,"2026-02-22T22:10:41.741",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361402,1771798241750,"fUST",-475.0,0.000425,120,"2026-02-22T22:10:41.750",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361405,1771798241760,"fUST",-475.0,0.000425,120,"2026-02-22T22:10:41.760",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361407,1771798241770,"fUST",-475.0,0.000425,120,"2026-02-22T22:10:41.770",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361409,1771798241780,"fUST",-475.0,0.000425,120,"2026-02-22T22:10:41.780",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361411,1771798241789,"fUST",-475.0,0.000425,120,"2026-02-22T22:10:41.789",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361413,1771798241799,"fUST",-475.0,0.000425,120,"2026-02-22T22:10:41.799",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361415,1771798241808,"fUST",-475.0,0.000425,120,"2026-02-22T22:10:41.808",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361417,1771798241818,"fUST",-475.0,0.000425,120,"2026-02-22T22:10:41.818",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361419,1771798241827,"fUST",-475.0,0.000425,120,"2026-02-22T22:10:41.827",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361421,1771798241839,"fUST",-475.0,0.000425,120,"2026-02-22T22:10:41.839",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361423,1771798241853,"fUST",-475.0,0.000425,120,"2026-02-22T22:10:41.853",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361425,1771798241863,"fUST",-475.0,0.000425,120,"2026-02-22T22:10:41.863",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361427,1771798241873,"fUST",-475.0,0.000425,120,"2026-02-22T22:10:41.873",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361429,1771798241882,"fUST",-475.0,0.000425,120,"2026-02-22T22:10:41.882",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361431,1771798241894,"fUST",-419.52,0.000425,120,"2026-02-22T22:10:41.894",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361433,1771798241903,"fUST",-475.0,0.00042525,120,"2026-02-22T22:10:41.903",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361435,1771798241913,"fUST",-860.08855604,0.00042695,14,"2026-02-22T22:10:41.913",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361437,1771798241923,"fUST",-200.0,0.00042972,55,"2026-02-22T22:10:41.923",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361439,1771798241933,"fUST",-12500.0,0.00043,48,"2026-02-22T22:10:41.933",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361441,1771798241943,"fUST",-256.474721,0.00043,120,"2026-02-22T22:10:41.943",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361443,1771798241953,"fUST",-480.115782,0.00043,120,"2026-02-22T22:10:41.953",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361445,1771798241962,"fUST",-480.115782,0.00043,120,"2026-02-22T22:10:41.962",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361447,1771798241971,"fUST",-480.115782,0.00043,120,"2026-02-22T22:10:41.971",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361449,1771798241981,"fUST",-480.115782,0.00043,120,"2026-02-22T22:10:41.981",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361451,1771798241991,"fUST",-1161.4822353,0.00043023,2,"2026-02-22T22:10:41.991",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361453,1771798242000,"fUST",-12500.0,0.000435,48,"2026-02-22T22:10:42.000",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361455,1771798242009,"fUST",-2500.0,0.00044,120,"2026-02-22T22:10:42.009",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361458,1771798242020,"fUST",-12500.0,0.00044,49,"2026-02-22T22:10:42.020",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361460,1771798242031,"fUST",-480.115782,0.00044,120,"2026-02-22T22:10:42.031",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361461,1771798242041,"fUST",-480.115782,0.00044,120,"2026-02-22T22:10:42.041",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361464,1771798242051,"fUST",-480.115782,0.00044,120,"2026-02-22T22:10:42.051",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361465,1771798242060,"fUST",-480.115779,0.00044,120,"2026-02-22T22:10:42.060",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361467,1771798242069,"fUST",-1570.17711222,0.00044472,14,"2026-02-22T22:10:42.069",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361469,1771798242079,"fUST",-11368.01,0.000445,14,"2026-02-22T22:10:42.079",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361471,1771798242091,"fUST",-12500.0,0.000445,49,"2026-02-22T22:10:42.091",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361474,1771798242100,"fUST",-744.00654836,0.0004499,3,"2026-02-22T22:10:42.100",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361475,1771798242110,"fUST",-12500.0,0.00045,50,"2026-02-22T22:10:42.110",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361477,1771798242119,"fUST",-1161.4822353,0.00045049,2,"2026-02-22T22:10:42.119",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361479,1771798242129,"fUST",-190.98054176,0.00045176,2,"2026-02-22T22:10:42.129",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361482,1771798242139,"fUST",-12500.0,0.000455,50,"2026-02-22T22:10:42.139",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361484,1771798242148,"fUST",-273.26,0.00045637,2,"2026-02-22T22:10:42.148",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361486,1771798242158,"fUST",-208.76,0.00045717,60,"2026-02-22T22:10:42.158",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361488,1771798242168,"fUST",-500.0,0.00045743,60,"2026-02-22T22:10:42.168",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361490,1771798242177,"fUST",-293.09,0.00045914,66,"2026-02-22T22:10:42.177",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361492,1771798242186,"fUST",-500.0,0.00045968,60,"2026-02-22T22:10:42.186",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361494,1771798242196,"fUST",-12500.0,0.00046,50,"2026-02-22T22:10:42.196",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361496,1771798242205,"fUST",-1671.61833437,0.00046248,14,"2026-02-22T22:10:42.205",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361498,1771798242215,"fUST",-12500.0,0.000465,51,"2026-02-22T22:10:42.215",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361500,1771798242224,"fUST",-5062.64,0.000465,14,"2026-02-22T22:10:42.224",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361501,1771798242234,"fUST",-11254.25,0.00046575,120,"2026-02-22T22:10:42.234",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361502,1771798242244,"fUST",-12500.0,0.00047,51,"2026-02-22T22:10:42.244",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361503,1771798242253,"fUST",-1161.4822353,0.00047074,2,"2026-02-22T22:10:42.253",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361504,1771798242262,"fUST",-168.0,0.00047394,2,"2026-02-22T22:10:42.262",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361505,1771798242272,"fUST",-795.11739627,0.0004744,60,"2026-02-22T22:10:42.272",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361506,1771798242282,"fUST",-12500.0,0.000475,51,"2026-02-22T22:10:42.282",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361507,1771798242291,"fUST",-190.98054176,0.00047527,2,"2026-02-22T22:10:42.291",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361508,1771798242300,"fUST",-168.0,0.00047806,2,"2026-02-22T22:10:42.300",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361509,1771798242311,"fUST",-402.0,0.00047807,16,"2026-02-22T22:10:42.311",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361510,1771798242320,"fUST",-392.0,0.00047807,16,"2026-02-22T22:10:42.320",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361511,1771798242329,"fUST",-400.0,0.00047807,16,"2026-02-22T22:10:42.329",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361512,1771798242338,"fUST",-168.0,0.00047877,2,"2026-02-22T22:10:42.338",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361513,1771798242349,"fUST",-12500.0,0.00048,52,"2026-02-22T22:10:42.349",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361514,1771798242358,"fUST",-586.64428378,0.00048,120,"2026-02-22T22:10:42.358",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361515,1771798242367,"fUST",-1705.43207514,0.00048024,14,"2026-02-22T22:10:42.367",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361516,1771798242376,"fUST",-402.0,0.00048127,16,"2026-02-22T22:10:42.376",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361517,1771798242385,"fUST",-2000.0,0.000483,21,"2026-02-22T22:10:42.385",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361518,1771798242395,"fUST",-151.0,0.000484,23,"2026-02-22T22:10:42.395",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361519,1771798242405,"fUST",-12500.0,0.000485,52,"2026-02-22T22:10:42.405",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361520,1771798242415,"fUST",-168.0,0.00048598,2,"2026-02-22T22:10:42.415",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361521,1771798242426,"fUST",-527.28,0.00048598,120,"2026-02-22T22:10:42.426",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361522,1771798242435,"fUST",-475.0,0.00048863,120,"2026-02-22T22:10:42.435",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361523,1771798242445,"fUST",-104310.37738496,0.00048891,2,"2026-02-22T22:10:42.445",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361524,1771798242456,"fUST",-4953.92100212,0.00048891,2,"2026-02-22T22:10:42.456",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361525,1771798242467,"fUST",-1196.28686359,0.00048913,10,"2026-02-22T22:10:42.467",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361526,1771798242477,"fUST",-20221.01643244,0.0004899,2,"2026-02-22T22:10:42.477",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361527,1771798242486,"fUST",-159.81,0.00049,14,"2026-02-22T22:10:42.486",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361528,1771798242496,"fUST",-12500.0,0.00049,52,"2026-02-22T22:10:42.496",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361529,1771798242509,"fUST",-1161.4822353,0.000491,2,"2026-02-22T22:10:42.509",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361530,1771798242520,"fUST",-168.0,0.00049145,2,"2026-02-22T22:10:42.520",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361531,1771798242530,"fUST",-168.0,0.00049153,2,"2026-02-22T22:10:42.530",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361532,1771798242539,"fUST",-13941.2657887,0.000492,30,"2026-02-22T22:10:42.539",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361533,1771798242550,"fUST",-151.0,0.000492,21,"2026-02-22T22:10:42.550",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361534,1771798242560,"fUST",-12047.91221775,0.0004929,2,"2026-02-22T22:10:42.560",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361535,1771798242569,"fUST",-11368.01,0.000493,14,"2026-02-22T22:10:42.569",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361536,1771798242579,"fUST",-527.28,0.00049325,120,"2026-02-22T22:10:42.579",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361537,1771798242588,"fUST",-158972.16982321,0.00049385,2,"2026-02-22T22:10:42.588",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361549,1771798243553,"fUST",-8748.86749482,0.00049385,2,"2026-02-22T22:10:43.553",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361550,1771798243565,"fUST",-2144.21378591,0.00049385,2,"2026-02-22T22:10:43.565",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361565,1771798246359,"fUST",-176.14,0.00041096,120,"2026-02-22T22:10:46.359",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361566,1771798246370,"fUST",-336.94,0.00041096,120,"2026-02-22T22:10:46.370",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361567,1771798246380,"fUST",-176.14,0.00043151,120,"2026-02-22T22:10:46.380",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361568,1771798246390,"fUST",-336.94,0.00043151,120,"2026-02-22T22:10:46.390",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361569,1771798246399,"fUST",-5160.0542133,0.00049385,2,"2026-02-22T22:10:46.399",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361570,1771798318143,"fUST",245.29899437,0.00029625,2,"2026-02-22T22:11:58.143",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361626,1771799241137,"fUST",-150.0,0.00025547,2,"2026-02-22T22:27:21.137",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361627,1771799241158,"fUST",-333.70285495,0.0002589,2,"2026-02-22T22:27:21.158",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361628,1771799251198,"fUST",-503.29714505,0.0002589,2,"2026-02-22T22:27:31.198",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361629,1771799251224,"fUST",-184.35828612,0.00027547,2,"2026-02-22T22:27:31.224",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361630,1771799251246,"fUST",-146.58483707,0.00029619,2,"2026-02-22T22:27:31.246",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361633,1771799367077,"fUST",-2149.48902345,0.000176,2,"2026-02-22T22:29:27.077",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361634,1771799367097,"fUST",-300.0,0.00024999,2,"2026-02-22T22:29:27.097",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361635,1771799367116,"fUST",-10982.24445245,0.00025,2,"2026-02-22T22:29:27.116",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361636,1771799367135,"fUST",-160.35717755,0.00025,2,"2026-02-22T22:29:27.135",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361637,1771799367154,"fUST",-2449.75856048,0.000256,2,"2026-02-22T22:29:27.154",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361638,1771799367172,"fUST",-274.43075317,0.00026,2,"2026-02-22T22:29:27.172",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361639,1771799368227,"fUST",-236.33686521,0.0002962,2,"2026-02-22T22:29:28.227",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361858,1771799438513,"fUST",-6977.39313479,0.0002962,2,"2026-02-22T22:30:38.513",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361859,1771799438523,"fUST",-470.0,0.0003,30,"2026-02-22T22:30:38.523",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361860,1771799438533,"fUST",-54212.57440282,0.0003,30,"2026-02-22T22:30:38.533",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361861,1771799438545,"fUST",-388.8,0.0003,30,"2026-02-22T22:30:38.545",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406361895,1771799440835,"fUST",-445.32379369,0.0003,30,"2026-02-22T22:30:40.835",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406362181,1771799446390,"fUST",-345.02524682,0.00029593,2,"2026-02-22T22:30:46.390",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406362182,1771799446400,"fUST",-29191.1733636,0.0003,30,"2026-02-22T22:30:46.400",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406362183,1771799446410,"fUST",-3560.59241006,0.0003,60,"2026-02-22T22:30:46.410",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406362184,1771799446419,"fUST",-2221.18808241,0.00030144,120,"2026-02-22T22:30:46.419",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406362185,1771799550604,"fUST",500.0,0.00027178,7,"2026-02-22T22:32:30.604",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406362187,1771800390470,"fUST",9148.25579533,0.00012,2,"2026-02-22T22:46:30.470",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406362188,1771800429823,"fUST",10000.0,0.00011,2,"2026-02-22T22:47:09.823",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406362189,1771800430129,"fUST",-851.74420467,0.00012,2,"2026-02-22T22:47:10.129",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406362190,1771800430159,"fUST",-150.0,0.00027397,5,"2026-02-22T22:47:10.159",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406362191,1771800430179,"fUST",-238.66113322,0.00027945,5,"2026-02-22T22:47:10.179",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406362192,1771800430199,"fUST",-150.0,0.00028,5,"2026-02-22T22:47:10.199",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406362193,1771800430219,"fUST",-250.0,0.00028548,5,"2026-02-22T22:47:10.219",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406362194,1771800430238,"fUST",-350.0,0.00029096,5,"2026-02-22T22:47:10.238",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406362195,1771800430259,"fUST",-157.93204465,0.00029829,7,"2026-02-22T22:47:10.259",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406362196,1771800449081,"fUST",-865.0,0.00029998,2,"2026-02-22T22:47:29.081",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406362197,1771800449103,"fUST",-300.0,0.00029998,2,"2026-02-22T22:47:29.103",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406362198,1771800449124,"fUST",-274.51684927,0.00029999,2,"2026-02-22T22:47:29.124",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406362200,1771800549149,"fUST",-235.53992356,0.00029899,2,"2026-02-22T22:49:09.149",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406362201,1771800557091,"fUST",-3327.16655436,0.00029899,2,"2026-02-22T22:49:17.091",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406362202,1771800557111,"fUST",-300.0,0.00029998,2,"2026-02-22T22:49:17.111",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406362203,1771800557132,"fUST",-225.48315073,0.00029999,2,"2026-02-22T22:49:17.132",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406362204,1771800557152,"fUST",-500.0,0.00029999,2,"2026-02-22T22:49:17.152",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406362205,1771800557171,"fUST",-500.0,0.00029999,10,"2026-02-22T22:49:17.171",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406362206,1771800557192,"fUST",-508.17256698,0.00029999,10,"2026-02-22T22:49:17.192",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406362207,1771800557212,"fUST",-500.0,0.00030143,15,"2026-02-22T22:49:17.212",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406362208,1771800557232,"fUST",-500.0,0.00030143,2,"2026-02-22T22:49:17.232",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406362209,1771800557253,"fUST",-6105.81563386,0.00030144,120,"2026-02-22T22:49:17.253",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406362226,1771800631547,"fUST",-269.08724583,0.00030143,2,"2026-02-22T22:50:31.547",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406362761,1771800645542,"fUST",-130.91275417,0.00030143,2,"2026-02-22T22:50:45.542",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406362762,1771800645553,"fUST",-359.10957598,0.00030144,120,"2026-02-22T22:50:45.553",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406362763,1771800645563,"fUST",-3050.47864945,0.00030144,120,"2026-02-22T22:50:45.563",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406362764,1771800645634,"fUST",-1215.73004192,0.00030144,120,"2026-02-22T22:50:45.634",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406362767,1771801319757,"fUST",-726.33207259,0.00017279,11,"2026-02-22T23:01:59.757",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406362768,1771801319770,"fUST",-390.88466708,0.00017279,11,"2026-02-22T23:01:59.770",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406362769,1771801319779,"fUST",-164.67,0.000176,2,"2026-02-22T23:01:59.779",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406362770,1771801319789,"fUST",-291.63828776,0.00017627,2,"2026-02-22T23:01:59.789",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406362771,1771801319799,"fUST",-270.02378483,0.00017627,2,"2026-02-22T23:01:59.799",0.00052925,82.29,0.9984905275932927,911195618.7095304]
[406362773,1771801630115,"fUST",-267.22926315,0.00013673,2,"2026-02-22T23:07:10.115",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362774,1771801630137,"fUST",-105.70148536,0.00013727,2,"2026-02-22T23:07:10.137",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362775,1771801632091,"fUST",-80.68966786,0.00013727,2,"2026-02-22T23:07:12.091",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362776,1771801632112,"fUST",-186.20494827,0.00015276,2,"2026-02-22T23:07:12.112",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362777,1771801632133,"fUST",-186.20494827,0.00016689,2,"2026-02-22T23:07:12.133",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362778,1771801632154,"fUST",-408.97621517,0.00017627,2,"2026-02-22T23:07:12.154",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362779,1771801632175,"fUST",-227.54667019,0.000177,2,"2026-02-22T23:07:12.175",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362780,1771801632195,"fUST",-211.3,0.000178,2,"2026-02-22T23:07:12.195",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362781,1771801632218,"fUST",-151.0381072,0.00017808,2,"2026-02-22T23:07:12.218",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362782,1771801632238,"fUST",-300.0,0.00017808,2,"2026-02-22T23:07:12.238",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362783,1771801632258,"fUST",-172.88,0.000184,2,"2026-02-22T23:07:12.258",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362784,1771801632281,"fUST",-150.0,0.00024658,2,"2026-02-22T23:07:12.281",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362785,1771801632300,"fUST",-250.0,0.00025205,2,"2026-02-22T23:07:12.300",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362786,1771801632321,"fUST",-764.904916,0.00025394,2,"2026-02-22T23:07:12.321",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362787,1771801632342,"fUST",-461.28404826,0.00025753,2,"2026-02-22T23:07:12.342",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362788,1771801632361,"fUST",-831.19835803,0.00026323,2,"2026-02-22T23:07:12.361",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362789,1771801632380,"fUST",-212.063219,0.00026323,2,"2026-02-22T23:07:12.380",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362790,1771801632400,"fUST",-551.576814,0.00027408,120,"2026-02-22T23:07:12.400",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362791,1771801632420,"fUST",-194.090583,0.00029347,2,"2026-02-22T23:07:12.420",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362792,1771801632441,"fUST",-300.0,0.0002994,2,"2026-02-22T23:07:12.441",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362793,1771801632462,"fUST",-806.0,0.00029941,2,"2026-02-22T23:07:12.462",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362794,1771801632481,"fUST",-876.8481431,0.00029942,2,"2026-02-22T23:07:12.481",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362795,1771801632501,"fUST",-7698.7773804,0.00029942,2,"2026-02-22T23:07:12.501",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362796,1771801632521,"fUST",-241.1600667,0.00029942,2,"2026-02-22T23:07:12.521",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362797,1771801632541,"fUST",-500.0,0.00030143,15,"2026-02-22T23:07:12.541",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362798,1771801632561,"fUST",-500.0,0.00030143,2,"2026-02-22T23:07:12.561",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362799,1771801632583,"fUST",-500.0,0.00030143,2,"2026-02-22T23:07:12.583",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362800,1771801632603,"fUST",-1885.66367007,0.00030144,120,"2026-02-22T23:07:12.603",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362839,1771801837914,"fUST",-150.0,0.0002589,2,"2026-02-22T23:10:37.914",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362840,1771801837924,"fUST",-837.0,0.0002589,2,"2026-02-22T23:10:37.924",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362841,1771801837934,"fUST",-177.0,0.0002789,2,"2026-02-22T23:10:37.934",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362842,1771801837944,"fUST",-300.0,0.00028331,2,"2026-02-22T23:10:37.944",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362843,1771801837953,"fUST",-181.5679265,0.00028332,2,"2026-02-22T23:10:37.953",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362844,1771801837963,"fUST",-3763.2515147,0.00028332,2,"2026-02-22T23:10:37.963",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362845,1771801837972,"fUST",-500.0,0.00029074,7,"2026-02-22T23:10:37.972",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362846,1771801837981,"fUST",-150.0,0.00029982,2,"2026-02-22T23:10:37.981",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362847,1771801837991,"fUST",-500.0,0.00030143,2,"2026-02-22T23:10:37.991",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362848,1771801838004,"fUST",-6559.61765415,0.00030144,120,"2026-02-22T23:10:38.004",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362849,1771801838017,"fUST",-150.0,0.0003056,2,"2026-02-22T23:10:38.017",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362850,1771801838028,"fUST",-194.090583,0.00030583,2,"2026-02-22T23:10:38.028",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362851,1771801838041,"fUST",-1000.0,0.00031233,5,"2026-02-22T23:10:38.041",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362852,1771801838053,"fUST",-194.090583,0.00031818,2,"2026-02-22T23:10:38.053",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362853,1771801838065,"fUST",-215.99366273,0.00031987,2,"2026-02-22T23:10:38.065",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362854,1771801838078,"fUST",-500.0,0.00031995,2,"2026-02-22T23:10:38.078",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362855,1771801838089,"fUST",-500.0,0.00031998,2,"2026-02-22T23:10:38.089",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362856,1771801838101,"fUST",-500.0,0.00031998,2,"2026-02-22T23:10:38.101",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362857,1771801838112,"fUST",-272.36550783,0.00031998,2,"2026-02-22T23:10:38.112",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362858,1771801838122,"fUST",-500.0,0.00031998,2,"2026-02-22T23:10:38.122",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362859,1771801838133,"fUST",-500.0,0.00031998,2,"2026-02-22T23:10:38.133",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362860,1771801838147,"fUST",-500.0,0.00031998,2,"2026-02-22T23:10:38.147",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362861,1771801838159,"fUST",-500.0,0.00031998,2,"2026-02-22T23:10:38.159",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362862,1771801838170,"fUST",-500.0,0.00031998,2,"2026-02-22T23:10:38.170",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362863,1771801838183,"fUST",-500.0,0.00031998,2,"2026-02-22T23:10:38.183",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362864,1771801838194,"fUST",-500.0,0.00031998,2,"2026-02-22T23:10:38.194",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362865,1771801838206,"fUST",-584.34394332,0.00031998,2,"2026-02-22T23:10:38.206",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362866,1771801838217,"fUST",-500.0,0.00031998,2,"2026-02-22T23:10:38.217",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362867,1771801838228,"fUST",-537.33544822,0.00031998,2,"2026-02-22T23:10:38.228",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362868,1771801838240,"fUST",-555.20560599,0.00031998,2,"2026-02-22T23:10:38.240",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362869,1771801838251,"fUST",-500.0,0.00031998,2,"2026-02-22T23:10:38.251",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362870,1771801838262,"fUST",-500.0,0.00031998,2,"2026-02-22T23:10:38.262",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362871,1771801838273,"fUST",-500.0,0.00031998,2,"2026-02-22T23:10:38.273",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362872,1771801838285,"fUST",-500.0,0.00031998,2,"2026-02-22T23:10:38.285",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362873,1771801838296,"fUST",-500.0,0.00031998,2,"2026-02-22T23:10:38.296",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362874,1771801838311,"fUST",-500.0,0.00031998,2,"2026-02-22T23:10:38.311",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362875,1771801838326,"fUST",-500.0,0.00031998,2,"2026-02-22T23:10:38.326",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362876,1771801838337,"fUST",-500.0,0.00031998,2,"2026-02-22T23:10:38.337",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362877,1771801838350,"fUST",-500.0,0.00031998,2,"2026-02-22T23:10:38.350",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362878,1771801838362,"fUST",-575.56842851,0.00031998,2,"2026-02-22T23:10:38.362",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362879,1771801838374,"fUST",-500.0,0.00031998,2,"2026-02-22T23:10:38.374",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362880,1771801838387,"fUST",-500.0,0.00031998,2,"2026-02-22T23:10:38.387",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362881,1771801838397,"fUST",-500.0,0.00031998,2,"2026-02-22T23:10:38.397",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362882,1771801838408,"fUST",-500.0,0.00031998,2,"2026-02-22T23:10:38.408",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362883,1771801838420,"fUST",-500.0,0.00031998,2,"2026-02-22T23:10:38.420",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362884,1771801838430,"fUST",-500.0,0.00031998,2,"2026-02-22T23:10:38.430",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362885,1771801838443,"fUST",-500.0,0.00031998,2,"2026-02-22T23:10:38.443",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362886,1771801838455,"fUST",-500.0,0.00031998,2,"2026-02-22T23:10:38.455",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362887,1771801838466,"fUST",-500.0,0.00031998,2,"2026-02-22T23:10:38.466",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362888,1771801838477,"fUST",-500.0,0.00031998,2,"2026-02-22T23:10:38.477",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362889,1771801838487,"fUST",-501.09675012,0.00031999,15,"2026-02-22T23:10:38.487",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362890,1771801838498,"fUST",-210.85850906,0.00031999,2,"2026-02-22T23:10:38.498",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362891,1771801838509,"fUST",-353.13368591,0.00031999,2,"2026-02-22T23:10:38.509",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362892,1771801838520,"fUST",-17942.66223826,0.00032,2,"2026-02-22T23:10:38.520",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362893,1771801838535,"fUST",-21996.9406003,0.00032,2,"2026-02-22T23:10:38.535",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362894,1771801838549,"fUST",-1777.77376106,0.00032,2,"2026-02-22T23:10:38.549",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362922,1771801840325,"fUST",-2763.18370432,0.00032,2,"2026-02-22T23:10:40.325",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406362929,1771801840386,"fUST",-749.58,0.00032,2,"2026-02-22T23:10:40.386",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406363300,1771801845813,"fUST",-337.571711,0.00032,2,"2026-02-22T23:10:45.813",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406363301,1771801845877,"fUST",-4145.68929515,0.00032,2,"2026-02-22T23:10:45.877",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406363302,1771801845887,"fUST",-201.72638594,0.00032,2,"2026-02-22T23:10:45.887",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406363303,1771801845898,"fUST",-500.0,0.00032,2,"2026-02-22T23:10:45.898",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406363304,1771801845908,"fUST",-500.0,0.00032116,7,"2026-02-22T23:10:45.908",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406363305,1771801845919,"fUST",-500.0,0.00032274,2,"2026-02-22T23:10:45.919",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406363306,1771801845930,"fUST",-500.83948584,0.0003288,2,"2026-02-22T23:10:45.930",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406363307,1771801845941,"fUST",-194.090583,0.00033053,2,"2026-02-22T23:10:45.941",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406363308,1771801845952,"fUST",-242.22,0.0003321,2,"2026-02-22T23:10:45.952",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406363309,1771801845962,"fUST",-176.54698359,0.00033319,2,"2026-02-22T23:10:45.962",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406363310,1771801845974,"fUST",-3463.20961907,0.00033409,2,"2026-02-22T23:10:45.974",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406363311,1771801845984,"fUST",-14793.91395569,0.0003341,10,"2026-02-22T23:10:45.984",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406363312,1771801846131,"fUST",-465.3530032,0.0003341,10,"2026-02-22T23:10:46.131",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406363313,1771801846149,"fUST",-3037.00304111,0.0003341,10,"2026-02-22T23:10:46.149",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406363314,1771801846160,"fUST",-941.27787002,0.0003342,2,"2026-02-22T23:10:46.160",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406363315,1771801846346,"fUST",-334.49123493,0.0003342,2,"2026-02-22T23:10:46.346",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406363316,1771801846574,"fUST",-400.0,0.0003342,2,"2026-02-22T23:10:46.574",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406363317,1771801846588,"fUST",-3500.41603324,0.0003342,2,"2026-02-22T23:10:46.588",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406363318,1771801846602,"fUST",-699.93146069,0.0003342,2,"2026-02-22T23:10:46.602",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406363319,1771801846614,"fUST",-1599.7360181,0.0003342,2,"2026-02-22T23:10:46.614",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406363346,1771802812143,"fUST",999.88,0.00014,30,"2026-02-22T23:26:52.143",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406363347,1771802826127,"fUST",-1154.46659861,0.00024112,120,"2026-02-22T23:27:06.127",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406363348,1771802826149,"fUST",-156.0,0.00024356,2,"2026-02-22T23:27:06.149",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406363349,1771802826170,"fUST",-807.6959367,0.00029907,2,"2026-02-22T23:27:06.170",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406363350,1771802826190,"fUST",-182.0108097,0.0003037,2,"2026-02-22T23:27:06.190",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406363353,1771802954083,"fUST",-731.65314033,0.00024953,120,"2026-02-22T23:29:14.083",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406363354,1771802958106,"fUST",-231.61012791,0.00024953,120,"2026-02-22T23:29:18.106",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406363390,1771803038078,"fUST",-3181.98298428,0.00024726,11,"2026-02-22T23:30:38.078",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406363391,1771803038088,"fUST",-818.0,0.00024976,2,"2026-02-22T23:30:38.088",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406363392,1771803038098,"fUST",-150.0,0.00024977,2,"2026-02-22T23:30:38.098",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406363393,1771803038107,"fUST",-278.88470325,0.00025,2,"2026-02-22T23:30:38.107",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406363394,1771803038117,"fUST",-2189.4319909,0.00025,2,"2026-02-22T23:30:38.117",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406363457,1771803040482,"fUST",-1336.69165508,0.00025,2,"2026-02-22T23:30:40.482",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406363459,1771803040491,"fUST",-1200.0,0.00025599,2,"2026-02-22T23:30:40.491",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406363461,1771803040501,"fUST",-1452.2652939,0.000256,2,"2026-02-22T23:30:40.501",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406363463,1771803040509,"fUST",-300.0,0.00026574,2,"2026-02-22T23:30:40.509",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406363465,1771803040519,"fUST",-9366.30782795,0.0003,30,"2026-02-22T23:30:40.519",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406363467,1771803040528,"fUST",-1447.09557569,0.00030144,120,"2026-02-22T23:30:40.528",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406363647,1771803043441,"fUST",-2694.57267141,0.00030144,120,"2026-02-22T23:30:43.441",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406363675,1771803046004,"fUST",-970.01144154,0.00030144,120,"2026-02-22T23:30:46.004",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406363676,1771803046013,"fUST",-184.45515707,0.0003037,2,"2026-02-22T23:30:46.013",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406363694,1771804053146,"fUST",-677.50164141,0.00026312,2,"2026-02-22T23:47:33.146",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406363695,1771804053172,"fUST",-549.08442415,0.00026312,2,"2026-02-22T23:47:33.172",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406363696,1771804053194,"fUST",-150.0,0.00027397,5,"2026-02-22T23:47:33.194",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406363697,1771804053216,"fUST",-250.0,0.00027945,5,"2026-02-22T23:47:33.216",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406363698,1771804053237,"fUST",-150.0,0.00028,5,"2026-02-22T23:47:33.237",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406363699,1771804053261,"fUST",-350.0,0.00028493,5,"2026-02-22T23:47:33.261",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406363700,1771804053284,"fUST",-250.0,0.00028548,5,"2026-02-22T23:47:33.284",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406363701,1771804053306,"fUST",-236.93491323,0.0002879,7,"2026-02-22T23:47:33.306",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406364374,1771804243458,"fUST",-238.66113322,0.00027397,5,"2026-02-22T23:50:43.458",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406364376,1771804243468,"fUST",-150.0,0.00028,5,"2026-02-22T23:50:43.468",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406364378,1771804243476,"fUST",-200.0,0.00028548,5,"2026-02-22T23:50:43.476",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406364380,1771804243486,"fUST",-263.06508677,0.0002879,7,"2026-02-22T23:50:43.486",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406364382,1771804243495,"fUST",-384.27671046,0.00029273,2,"2026-02-22T23:50:43.495",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406364530,1771804250582,"fUST",289.66229907,0.00024953,11,"2026-02-22T23:50:50.582",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406364531,1771804263141,"fUST",300.0,0.00026574,2,"2026-02-22T23:51:03.141",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406364533,1771804272335,"fUST",464.89229601,0.00013273,2,"2026-02-22T23:51:12.335",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406364534,1771804279015,"fUST",500.0,0.00013273,2,"2026-02-22T23:51:19.015",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406364535,1771804279057,"fUST",1000.0,0.00013821,2,"2026-02-22T23:51:19.057",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406364536,1771804284969,"fUST",393.45452056,0.00013699,2,"2026-02-22T23:51:24.969",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406364537,1771804881641,"fUST",-300.0,0.00013099,2,"2026-02-23T00:01:21.641",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406364538,1771804881668,"fUST",-150.0,0.000131,2,"2026-02-23T00:01:21.668",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406364539,1771804881695,"fUST",-877.6306356,0.000131,2,"2026-02-23T00:01:21.695",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406364540,1771804910896,"fUST",-170.30066851,0.000131,2,"2026-02-23T00:01:50.896",0.00052925,82.38,0.9984639148664458,911231599.401676]
[406364541,1771805237133,"fUST",-300.0,0.00012837,2,"2026-02-23T00:07:17.133",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364542,1771805237155,"fUST",-2825.56193971,0.00012838,2,"2026-02-23T00:07:17.155",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364543,1771805237177,"fUST",-177.0,0.00012969,2,"2026-02-23T00:07:17.177",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364544,1771805237196,"fUST",-154.64899716,0.00013023,2,"2026-02-23T00:07:17.196",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364545,1771805237219,"fUST",-606.0,0.000131,2,"2026-02-23T00:07:17.219",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364546,1771805237239,"fUST",-500.0,0.00013273,2,"2026-02-23T00:07:17.239",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364547,1771805237260,"fUST",-172.0,0.00013479,2,"2026-02-23T00:07:17.260",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364548,1771805237280,"fUST",-606.54547944,0.00013699,2,"2026-02-23T00:07:17.280",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364549,1771805237300,"fUST",-500.0,0.00013699,2,"2026-02-23T00:07:17.300",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364550,1771805237320,"fUST",-500.0,0.00013821,2,"2026-02-23T00:07:17.320",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364551,1771805237342,"fUST",-300.0,0.00014199,2,"2026-02-23T00:07:17.342",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364552,1771805237362,"fUST",-150.0,0.000142,2,"2026-02-23T00:07:17.362",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364553,1771805237383,"fUST",-3873.98480403,0.000142,2,"2026-02-23T00:07:17.383",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364554,1771805237403,"fUST",-300.0,0.00014246,2,"2026-02-23T00:07:17.403",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364555,1771805237424,"fUST",-1200.0,0.00014246,2,"2026-02-23T00:07:17.424",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364556,1771805237443,"fUST",-300.0,0.00014246,2,"2026-02-23T00:07:17.443",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364557,1771805237462,"fUST",-1000.0,0.00014247,2,"2026-02-23T00:07:17.462",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364558,1771805237481,"fUST",-154.49450266,0.00014765,2,"2026-02-23T00:07:17.481",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364559,1771805237500,"fUST",-150.0,0.000148,2,"2026-02-23T00:07:17.500",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364560,1771805237521,"fUST",-154.49450266,0.00015233,2,"2026-02-23T00:07:17.521",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364561,1771805237540,"fUST",-150.0,0.000153,2,"2026-02-23T00:07:17.540",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364562,1771805237560,"fUST",-420.0,0.00015553,2,"2026-02-23T00:07:17.560",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364563,1771805237579,"fUST",-420.0,0.00015603,2,"2026-02-23T00:07:17.579",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364564,1771805237600,"fUST",-1680.0,0.0001567,2,"2026-02-23T00:07:17.600",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364565,1771805237620,"fUST",-173.0,0.00017035,2,"2026-02-23T00:07:17.620",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364566,1771805237640,"fUST",-276.63789255,0.00017161,2,"2026-02-23T00:07:17.640",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364567,1771805237661,"fUST",-0.55095963,0.00017237,2,"2026-02-23T00:07:17.661",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364568,1771805347087,"fUST",-268.92,0.000172,2,"2026-02-23T00:09:07.087",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364569,1771805347108,"fUST",-805.44904037,0.00017237,2,"2026-02-23T00:09:07.108",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364570,1771805347127,"fUST",-300.0,0.00017808,2,"2026-02-23T00:09:07.127",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364571,1771805347146,"fUST",-151.0381072,0.00017808,2,"2026-02-23T00:09:07.146",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364572,1771805347167,"fUST",-500.0,0.0001982,2,"2026-02-23T00:09:07.167",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364573,1771805347187,"fUST",-176.03821592,0.0001982,2,"2026-02-23T00:09:07.187",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364574,1771805347210,"fUST",-355.52037224,0.0001982,2,"2026-02-23T00:09:07.210",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364575,1771805347232,"fUST",-500.0,0.0001982,2,"2026-02-23T00:09:07.232",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364576,1771805347252,"fUST",-500.0,0.0001982,2,"2026-02-23T00:09:07.252",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364577,1771805347272,"fUST",-500.0,0.0001982,2,"2026-02-23T00:09:07.272",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364578,1771805347292,"fUST",-613.76910422,0.0001982,2,"2026-02-23T00:09:07.292",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364579,1771805347313,"fUST",-228.94857343,0.0001982,2,"2026-02-23T00:09:07.313",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364580,1771805347332,"fUST",-59757.9494311,0.00019821,2,"2026-02-23T00:09:07.332",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364581,1771805347351,"fUST",-247.19358013,0.00021252,2,"2026-02-23T00:09:07.351",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364582,1771805347370,"fUST",-711.392745,0.00021354,2,"2026-02-23T00:09:07.370",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364583,1771805347391,"fUST",-6237.5913132,0.00021844,2,"2026-02-23T00:09:07.391",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364584,1771805347413,"fUST",-784.95678197,0.00023843,2,"2026-02-23T00:09:07.413",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364585,1771805347433,"fUST",-1391.7947486,0.00024628,2,"2026-02-23T00:09:07.433",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364586,1771805347454,"fUST",-508.39649206,0.00024658,2,"2026-02-23T00:09:07.454",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364587,1771805347473,"fUST",-202.77251872,0.00025098,2,"2026-02-23T00:09:07.473",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364588,1771805363204,"fUST",-1.36881429,0.00025098,2,"2026-02-23T00:09:23.204",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364589,1771805363230,"fUST",-367.45439942,0.00025098,2,"2026-02-23T00:09:23.230",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364590,1771805363251,"fUST",-192.82618816,0.00025098,2,"2026-02-23T00:09:23.251",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364624,1771805432222,"fUST",-285.5515669,0.00019061,2,"2026-02-23T00:10:32.222",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364626,1771805432232,"fUST",-705.0,0.00019061,2,"2026-02-23T00:10:32.232",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364628,1771805432241,"fUST",-459.77282522,0.00023843,2,"2026-02-23T00:10:32.241",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364630,1771805432251,"fUST",-310.5513851,0.00025249,2,"2026-02-23T00:10:32.251",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364632,1771805432260,"fUST",-458.45832785,0.00025538,16,"2026-02-23T00:10:32.260",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364635,1771805432271,"fUST",-500.0,0.00025538,2,"2026-02-23T00:10:32.271",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364636,1771805432280,"fUST",-500.0,0.00025538,2,"2026-02-23T00:10:32.280",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364638,1771805432289,"fUST",-447.93658321,0.00025539,2,"2026-02-23T00:10:32.289",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364694,1771805438529,"fUST",-8309.60400419,0.00025539,2,"2026-02-23T00:10:38.529",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364696,1771805438543,"fUST",-500.0,0.00026847,15,"2026-02-23T00:10:38.543",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364699,1771805438553,"fUST",-500.0,0.00026847,2,"2026-02-23T00:10:38.553",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364701,1771805438562,"fUST",-500.0,0.00026847,10,"2026-02-23T00:10:38.562",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364703,1771805438572,"fUST",-500.0,0.00026847,16,"2026-02-23T00:10:38.572",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364705,1771805438582,"fUST",-348.26373868,0.00027202,2,"2026-02-23T00:10:38.582",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364706,1771805438593,"fUST",-500.0,0.00028651,7,"2026-02-23T00:10:38.593",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364707,1771805438602,"fUST",-347.39852298,0.00028718,2,"2026-02-23T00:10:38.602",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364708,1771805438611,"fUST",-245.45131306,0.0002888,2,"2026-02-23T00:10:38.611",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364709,1771805438620,"fUST",-324.0,0.00029,2,"2026-02-23T00:10:38.620",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364710,1771805438630,"fUST",-320.79533897,0.00029875,2,"2026-02-23T00:10:38.630",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364711,1771805438648,"fUST",-151.82722621,0.0003,14,"2026-02-23T00:10:38.648",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364712,1771805438659,"fUST",-876.8481431,0.0003004,2,"2026-02-23T00:10:38.659",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364713,1771805438668,"fUST",-397.61768564,0.0003011,2,"2026-02-23T00:10:38.668",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364714,1771805438677,"fUST",-176.54698355,0.0003011,2,"2026-02-23T00:10:38.677",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364715,1771805438687,"fUST",-151.0,0.00030403,7,"2026-02-23T00:10:38.687",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364716,1771805438696,"fUST",-151.0,0.00030403,7,"2026-02-23T00:10:38.696",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364717,1771805438705,"fUST",-2101.1289855,0.00030504,2,"2026-02-23T00:10:38.705",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364718,1771805438715,"fUST",-181.5679265,0.00030504,2,"2026-02-23T00:10:38.715",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364719,1771805438725,"fUST",-744.00654836,0.00031084,2,"2026-02-23T00:10:38.725",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364720,1771805438734,"fUST",-151.0,0.00031087,7,"2026-02-23T00:10:38.734",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364721,1771805438744,"fUST",-500.0,0.00031288,2,"2026-02-23T00:10:38.744",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364722,1771805438753,"fUST",-500.0,0.00031288,2,"2026-02-23T00:10:38.753",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364723,1771805438762,"fUST",-150.8498849,0.00031289,2,"2026-02-23T00:10:38.762",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364724,1771805438771,"fUST",-153.212783,0.00031289,7,"2026-02-23T00:10:38.771",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364725,1771805438780,"fUST",-2824.26616143,0.00031663,2,"2026-02-23T00:10:38.780",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364726,1771805438790,"fUST",-600.0,0.00031683,30,"2026-02-23T00:10:38.790",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364727,1771805438799,"fUST",-500.0,0.00031726,8,"2026-02-23T00:10:38.799",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364728,1771805438808,"fUST",-150.0,0.00031726,8,"2026-02-23T00:10:38.808",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364729,1771805438817,"fUST",-500.0,0.00031726,8,"2026-02-23T00:10:38.817",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364730,1771805438827,"fUST",-157.89058992,0.00031726,8,"2026-02-23T00:10:38.827",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364731,1771805438842,"fUST",-178.31481418,0.00031726,8,"2026-02-23T00:10:38.842",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364732,1771805438852,"fUST",-150.0,0.00031726,8,"2026-02-23T00:10:38.852",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364733,1771805438861,"fUST",-179.30767825,0.0003178,2,"2026-02-23T00:10:38.861",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364734,1771805438871,"fUST",-500.0,0.00031781,8,"2026-02-23T00:10:38.871",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364735,1771805438880,"fUST",-213.90317119,0.00031781,8,"2026-02-23T00:10:38.880",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364736,1771805438889,"fUST",-500.0,0.00031781,8,"2026-02-23T00:10:38.889",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364737,1771805438899,"fUST",-150.0,0.00031781,8,"2026-02-23T00:10:38.899",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364738,1771805438909,"fUST",-704.88260373,0.00031809,7,"2026-02-23T00:10:38.909",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364739,1771805438919,"fUST",-156.189,0.00031818,2,"2026-02-23T00:10:38.919",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364740,1771805438928,"fUST",-500.0,0.00031836,8,"2026-02-23T00:10:38.928",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364741,1771805438938,"fUST",-500.0,0.00031836,8,"2026-02-23T00:10:38.938",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364742,1771805438948,"fUST",-150.0,0.00031836,8,"2026-02-23T00:10:38.948",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364743,1771805438958,"fUST",-500.0,0.0003189,8,"2026-02-23T00:10:38.958",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364744,1771805438968,"fUST",-185.41525337,0.0003189,8,"2026-02-23T00:10:38.968",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364745,1771805439073,"fUST",-238.39671084,0.0003189,8,"2026-02-23T00:10:39.073",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364746,1771805439086,"fUST",-500.0,0.0003189,8,"2026-02-23T00:10:39.086",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364747,1771805439096,"fUST",-500.0,0.00031945,8,"2026-02-23T00:10:39.096",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364748,1771805439106,"fUST",-500.0,0.00032,8,"2026-02-23T00:10:39.106",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364749,1771805439115,"fUST",-381.0,0.00032,8,"2026-02-23T00:10:39.115",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364750,1771805439124,"fUST",-711.392745,0.0003203,2,"2026-02-23T00:10:39.124",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364751,1771805439134,"fUST",-500.0,0.00032055,8,"2026-02-23T00:10:39.134",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364752,1771805439143,"fUST",-500.0,0.0003211,8,"2026-02-23T00:10:39.143",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364753,1771805439152,"fUST",-500.0,0.00032164,8,"2026-02-23T00:10:39.152",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364754,1771805439162,"fUST",-500.0,0.00032164,8,"2026-02-23T00:10:39.162",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364755,1771805439171,"fUST",-275.2436438,0.00032219,8,"2026-02-23T00:10:39.171",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364756,1771805439181,"fUST",-194.090583,0.00032438,2,"2026-02-23T00:10:39.181",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364757,1771805439191,"fUST",-500.0,0.00032438,8,"2026-02-23T00:10:39.191",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364758,1771805439200,"fUST",-515.92331516,0.00032712,8,"2026-02-23T00:10:39.200",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364759,1771805439209,"fUST",-500.0,0.00033318,15,"2026-02-23T00:10:39.209",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364760,1771805439219,"fUST",-500.0,0.00033318,2,"2026-02-23T00:10:39.219",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364761,1771805439228,"fUST",-508.17256698,0.00033318,10,"2026-02-23T00:10:39.228",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364762,1771805439238,"fUST",-388.61,0.00033318,16,"2026-02-23T00:10:39.238",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364763,1771805439248,"fUST",-2824.26616143,0.0003341,2,"2026-02-23T00:10:39.248",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364764,1771805439257,"fUST",-500.0,0.00033419,15,"2026-02-23T00:10:39.257",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364765,1771805439267,"fUST",-500.0,0.00033419,15,"2026-02-23T00:10:39.267",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364766,1771805439276,"fUST",-500.0,0.00033419,2,"2026-02-23T00:10:39.276",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364767,1771805439285,"fUST",-500.0,0.00033419,2,"2026-02-23T00:10:39.285",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364768,1771805439295,"fUST",-173.03550609,0.00033419,7,"2026-02-23T00:10:39.295",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406364769,1771805439305,"fUST",-5057.43566261,0.0003342,2,"2026-02-23T00:10:39.305",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365065,1771805443643,"fUST",-256.7640434,0.00019061,2,"2026-02-23T00:10:43.643",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365066,1771805443653,"fUST",-256.7640434,0.00021545,2,"2026-02-23T00:10:43.653",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365067,1771805443662,"fUST",-256.7640434,0.00024028,2,"2026-02-23T00:10:43.662",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365068,1771805443672,"fUST",-256.7640434,0.00026512,2,"2026-02-23T00:10:43.672",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365069,1771805443682,"fUST",-2429.33730303,0.00031736,2,"2026-02-23T00:10:43.682",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365070,1771805443693,"fUST",-2564.1144138,0.00031736,2,"2026-02-23T00:10:43.693",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365071,1771805443702,"fUST",-1035.89203283,0.0003342,2,"2026-02-23T00:10:43.702",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365072,1771805443713,"fUST",-3099.73327944,0.0003342,2,"2026-02-23T00:10:43.713",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365078,1771805446361,"fUST",-26637.59862371,0.0003342,2,"2026-02-23T00:10:46.361",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365079,1771805446371,"fUST",-200.0,0.00033815,36,"2026-02-23T00:10:46.371",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365080,1771805446381,"fUST",-151.0,0.00034319,2,"2026-02-23T00:10:46.381",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365081,1771805446390,"fUST",-151.0,0.00034319,2,"2026-02-23T00:10:46.390",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365082,1771805446400,"fUST",-209.40437684,0.00034319,2,"2026-02-23T00:10:46.400",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365083,1771805446409,"fUST",-151.0,0.00034319,2,"2026-02-23T00:10:46.409",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365084,1771805446418,"fUST",-151.0,0.00034319,2,"2026-02-23T00:10:46.418",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365085,1771805446427,"fUST",-217.15233878,0.00034319,2,"2026-02-23T00:10:46.427",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365086,1771805446436,"fUST",-151.0,0.00034319,2,"2026-02-23T00:10:46.436",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365087,1771805446445,"fUST",-225.18697532,0.00034319,2,"2026-02-23T00:10:46.445",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365088,1771805446455,"fUST",-151.0,0.00034319,2,"2026-02-23T00:10:46.455",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365089,1771805446463,"fUST",-151.0,0.00034319,2,"2026-02-23T00:10:46.463",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365090,1771805446472,"fUST",-233.51889341,0.00034319,2,"2026-02-23T00:10:46.472",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365091,1771805446481,"fUST",-151.0,0.00034319,2,"2026-02-23T00:10:46.481",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365092,1771805446490,"fUST",-242.15909246,0.00034319,2,"2026-02-23T00:10:46.490",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365093,1771805446500,"fUST",-151.0,0.00034319,2,"2026-02-23T00:10:46.500",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365094,1771805446509,"fUST",-151.0,0.00034319,2,"2026-02-23T00:10:46.509",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365095,1771805446519,"fUST",-251.11897888,0.00034319,2,"2026-02-23T00:10:46.519",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365096,1771805446528,"fUST",-170.07839991,0.00034319,2,"2026-02-23T00:10:46.528",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365097,1771805446538,"fUST",-260.4103811,0.00034319,2,"2026-02-23T00:10:46.538",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365098,1771805446548,"fUST",-270.0455652,0.00034319,2,"2026-02-23T00:10:46.548",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365099,1771805446558,"fUST",-280.03725112,0.00034319,2,"2026-02-23T00:10:46.558",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365100,1771805446567,"fUST",-290.39862941,0.00034319,2,"2026-02-23T00:10:46.567",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365101,1771805446577,"fUST",-301.1433787,0.00034319,2,"2026-02-23T00:10:46.577",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365102,1771805446587,"fUST",-176.54698355,0.000347,2,"2026-02-23T00:10:46.587",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365103,1771805446596,"fUST",-5057.999999,0.00036,30,"2026-02-23T00:10:46.596",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365104,1771805446605,"fUST",-500.0,0.00036568,30,"2026-02-23T00:10:46.605",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365105,1771805446615,"fUST",-500.0,0.000374,30,"2026-02-23T00:10:46.615",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365106,1771805446624,"fUST",-429.93,0.00038,60,"2026-02-23T00:10:46.624",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365107,1771805446633,"fUST",-7352.86,0.00038306,10,"2026-02-23T00:10:46.633",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365108,1771805446643,"fUST",-9737.09,0.00038336,10,"2026-02-23T00:10:46.643",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365109,1771805446653,"fUST",-11684.51,0.00038346,10,"2026-02-23T00:10:46.653",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365110,1771805446662,"fUST",-151.0,0.00038356,120,"2026-02-23T00:10:46.662",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365111,1771805446671,"fUST",-151.0,0.00038356,120,"2026-02-23T00:10:46.671",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365112,1771805446680,"fUST",-151.0,0.00038356,120,"2026-02-23T00:10:46.680",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365113,1771805446689,"fUST",-151.0,0.00038356,120,"2026-02-23T00:10:46.689",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365114,1771805446699,"fUST",-151.0,0.00038356,120,"2026-02-23T00:10:46.699",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365115,1771805446708,"fUST",-151.0,0.00038356,120,"2026-02-23T00:10:46.708",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365116,1771805446717,"fUST",-151.0,0.00038356,120,"2026-02-23T00:10:46.717",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365117,1771805446726,"fUST",-300.06726,0.00038356,120,"2026-02-23T00:10:46.726",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365118,1771805446735,"fUST",-219.645019,0.00038356,120,"2026-02-23T00:10:46.735",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365119,1771805446744,"fUST",-151.0,0.00038356,120,"2026-02-23T00:10:46.744",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365121,1771805446753,"fUST",-291.491713,0.00038356,120,"2026-02-23T00:10:46.753",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365122,1771805446762,"fUST",-151.0,0.00038356,120,"2026-02-23T00:10:46.762",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365123,1771805446771,"fUST",-3107.50631569,0.00038439,10,"2026-02-23T00:10:46.771",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365124,1771805446783,"fUST",-10913.90368431,0.00038439,10,"2026-02-23T00:10:46.783",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365125,1771805446792,"fUST",-511.96308812,0.00038449,15,"2026-02-23T00:10:46.792",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365126,1771805446802,"fUST",-2824.26616143,0.0003849,3,"2026-02-23T00:10:46.802",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365127,1771805446811,"fUST",-2493.28916841,0.000385,45,"2026-02-23T00:10:46.811",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365128,1771805549853,"fUST",200.23603066,0.000157,120,"2026-02-23T00:12:29.853",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365130,1771806445174,"fUST",-331.89360994,0.00012838,2,"2026-02-23T00:27:25.174",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365131,1771806445196,"fUST",-1154.46659861,0.00012968,2,"2026-02-23T00:27:25.196",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365132,1771806445218,"fUST",-150.0,0.00013033,2,"2026-02-23T00:27:25.218",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365133,1771806445240,"fUST",-610.0,0.00013365,2,"2026-02-23T00:27:25.240",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365134,1771806445261,"fUST",-191.36,0.000135,2,"2026-02-23T00:27:25.261",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365135,1771806445283,"fUST",-177.0,0.00015033,2,"2026-02-23T00:27:25.283",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365136,1771806445303,"fUST",-1159.92770975,0.000157,2,"2026-02-23T00:27:25.303",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365137,1771806448097,"fUST",-235.33565321,0.00013699,2,"2026-02-23T00:27:28.097",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365138,1771806448122,"fUST",-265.99305765,0.00013699,2,"2026-02-23T00:27:28.122",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365139,1771806448143,"fUST",-126.72954025,0.000157,2,"2026-02-23T00:27:28.143",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365140,1771806448164,"fUST",-551.576814,0.00016242,2,"2026-02-23T00:27:28.164",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365141,1771806448185,"fUST",-260.75787268,0.00016452,2,"2026-02-23T00:27:28.185",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365145,1771806553192,"fUST",-231.61012791,0.00013562,2,"2026-02-23T00:29:13.192",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365146,1771806553214,"fUST",-2189.00068872,0.00016452,2,"2026-02-23T00:29:13.214",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365147,1771806553234,"fUST",-193.00727,0.00016535,2,"2026-02-23T00:29:13.234",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365148,1771806553253,"fUST",-150.0,0.00017,2,"2026-02-23T00:29:13.253",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365149,1771806553274,"fUST",-204.0,0.00017033,2,"2026-02-23T00:29:13.274",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365150,1771806553293,"fUST",-150.0,0.000176,2,"2026-02-23T00:29:13.293",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365151,1771806553312,"fUST",-176.54698355,0.000179,2,"2026-02-23T00:29:13.312",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365152,1771806553332,"fUST",-300.0,0.00017998,2,"2026-02-23T00:29:13.332",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365153,1771806553352,"fUST",-149.19570082,0.00017999,2,"2026-02-23T00:29:13.352",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365154,1771806554099,"fUST",-129.44142844,0.00017999,2,"2026-02-23T00:29:14.099",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365155,1771806554122,"fUST",-500.0,0.00017999,2,"2026-02-23T00:29:14.122",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365156,1771806554148,"fUST",-500.0,0.00017999,2,"2026-02-23T00:29:14.148",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365157,1771806554170,"fUST",-500.0,0.00017999,2,"2026-02-23T00:29:14.170",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365158,1771806554190,"fUST",-177.28415072,0.00017999,2,"2026-02-23T00:29:14.190",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365159,1771806554214,"fUST",-500.0,0.00017999,2,"2026-02-23T00:29:14.214",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365160,1771806554238,"fUST",-500.0,0.00017999,2,"2026-02-23T00:29:14.238",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365161,1771806554260,"fUST",-500.0,0.00017999,2,"2026-02-23T00:29:14.260",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365162,1771806554284,"fUST",-500.0,0.00017999,2,"2026-02-23T00:29:14.284",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365163,1771806554306,"fUST",-197.16051181,0.00017999,2,"2026-02-23T00:29:14.306",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365164,1771806554329,"fUST",-453.96314953,0.00017999,2,"2026-02-23T00:29:14.329",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365165,1771806554351,"fUST",-458.58925999,0.00017999,2,"2026-02-23T00:29:14.351",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365166,1771806554373,"fUST",-500.0,0.00017999,2,"2026-02-23T00:29:14.373",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365167,1771806554396,"fUST",-118255.40307219,0.00018,2,"2026-02-23T00:29:14.396",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365168,1771806554422,"fUST",-50573.40303567,0.00018,2,"2026-02-23T00:29:14.422",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365169,1771806554443,"fUST",-150.0,0.000181,2,"2026-02-23T00:29:14.443",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365170,1771806554463,"fUST",-150.0,0.000187,2,"2026-02-23T00:29:14.463",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365171,1771806554483,"fUST",-26207.0119881,0.00019033,2,"2026-02-23T00:29:14.483",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365172,1771806554504,"fUST",-231.0,0.00019033,2,"2026-02-23T00:29:14.504",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365173,1771806554523,"fUST",-150.0,0.000192,2,"2026-02-23T00:29:14.523",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365174,1771806554544,"fUST",-420.0,0.00019638,2,"2026-02-23T00:29:14.544",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365175,1771806554564,"fUST",-150.0,0.000198,2,"2026-02-23T00:29:14.564",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365176,1771806554584,"fUST",-150.0,0.000203,2,"2026-02-23T00:29:14.584",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365177,1771806554603,"fUST",-150.0,0.000209,2,"2026-02-23T00:29:14.603",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365178,1771806554623,"fUST",-1451.2853446,0.00021007,2,"2026-02-23T00:29:14.623",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365179,1771806554644,"fUST",-180.0,0.00021427,2,"2026-02-23T00:29:14.644",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365180,1771806554748,"fUST",-150.0,0.00024658,2,"2026-02-23T00:29:14.748",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365181,1771806554769,"fUST",-500.0,0.00024658,2,"2026-02-23T00:29:14.769",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365182,1771806554792,"fUST",-500.0,0.00024658,2,"2026-02-23T00:29:14.792",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365183,1771806554813,"fUST",-500.0,0.00024658,2,"2026-02-23T00:29:14.813",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365184,1771806554834,"fUST",-500.0,0.00024658,2,"2026-02-23T00:29:14.834",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365185,1771806554855,"fUST",-500.0,0.00024658,2,"2026-02-23T00:29:14.855",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365186,1771806554876,"fUST",-500.0,0.00024658,2,"2026-02-23T00:29:14.876",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365187,1771806554897,"fUST",-500.0,0.00024658,2,"2026-02-23T00:29:14.897",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365188,1771806554918,"fUST",-500.0,0.00024658,2,"2026-02-23T00:29:14.918",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365189,1771806554940,"fUST",-500.0,0.00024658,2,"2026-02-23T00:29:14.940",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365190,1771806554960,"fUST",-500.0,0.00024658,2,"2026-02-23T00:29:14.960",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365191,1771806554981,"fUST",-500.0,0.00024658,2,"2026-02-23T00:29:14.981",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365192,1771806555002,"fUST",-500.0,0.00024658,2,"2026-02-23T00:29:15.002",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365193,1771806555023,"fUST",-500.0,0.00024658,2,"2026-02-23T00:29:15.023",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365194,1771806555043,"fUST",-500.0,0.00024658,2,"2026-02-23T00:29:15.043",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365195,1771806555065,"fUST",-500.0,0.00024658,2,"2026-02-23T00:29:15.065",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365196,1771806555086,"fUST",-500.0,0.00024658,2,"2026-02-23T00:29:15.086",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365197,1771806555106,"fUST",-227.55686762,0.00024658,2,"2026-02-23T00:29:15.106",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365198,1771806555127,"fUST",-500.0,0.00024658,2,"2026-02-23T00:29:15.127",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365199,1771806555153,"fUST",-500.0,0.00024658,2,"2026-02-23T00:29:15.153",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365200,1771806555176,"fUST",-500.0,0.00024658,2,"2026-02-23T00:29:15.176",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365201,1771806555198,"fUST",-500.0,0.00024658,2,"2026-02-23T00:29:15.198",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365202,1771806555221,"fUST",-500.0,0.00024658,2,"2026-02-23T00:29:15.221",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365203,1771806555242,"fUST",-500.0,0.00024658,2,"2026-02-23T00:29:15.242",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365204,1771806555265,"fUST",-500.0,0.00024658,2,"2026-02-23T00:29:15.265",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365205,1771806555286,"fUST",-500.0,0.00024658,2,"2026-02-23T00:29:15.286",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365206,1771806555307,"fUST",-500.0,0.00024658,2,"2026-02-23T00:29:15.307",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365207,1771806555329,"fUST",-500.0,0.00024658,2,"2026-02-23T00:29:15.329",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365208,1771806555350,"fUST",-500.0,0.00024658,2,"2026-02-23T00:29:15.350",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365209,1771806555371,"fUST",-500.0,0.00024658,2,"2026-02-23T00:29:15.371",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365210,1771806555390,"fUST",-4801.25247442,0.000249,2,"2026-02-23T00:29:15.390",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365211,1771806555411,"fUST",-1200.0,0.00024996,2,"2026-02-23T00:29:15.411",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365212,1771806555431,"fUST",-552.93471018,0.00024999,16,"2026-02-23T00:29:15.431",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365213,1771806555451,"fUST",-500.0,0.00024999,15,"2026-02-23T00:29:15.451",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365214,1771806555472,"fUST",-500.0,0.00024999,16,"2026-02-23T00:29:15.472",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365215,1771806555491,"fUST",-10819.45929843,0.00025,15,"2026-02-23T00:29:15.491",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365247,1771806632336,"fUST",-731.65314033,0.0002475,2,"2026-02-23T00:30:32.336",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365248,1771806632346,"fUST",-159.34685967,0.00024899,2,"2026-02-23T00:30:32.346",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365252,1771806632372,"fUST",-68.19981052,0.00024899,2,"2026-02-23T00:30:32.372",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365254,1771806632382,"fUST",-209.05019048,0.000249,2,"2026-02-23T00:30:32.382",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365340,1771806638774,"fUST",-4549.03737487,0.000249,2,"2026-02-23T00:30:38.774",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365341,1771806638783,"fUST",-556.0,0.00024999,2,"2026-02-23T00:30:38.783",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365342,1771806638793,"fUST",-30754.78267087,0.00025,15,"2026-02-23T00:30:38.793",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365343,1771806638803,"fUST",-2895.53844763,0.00025,2,"2026-02-23T00:30:38.803",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365344,1771806638814,"fUST",-3355.59035159,0.00025,2,"2026-02-23T00:30:38.814",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365345,1771806638826,"fUST",-2189.4319909,0.00025,2,"2026-02-23T00:30:38.826",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365346,1771806638837,"fUST",-2002.89857695,0.00025,2,"2026-02-23T00:30:38.837",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365361,1771806643804,"fUST",-3759.17189487,0.00025,2,"2026-02-23T00:30:43.804",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365362,1771806643814,"fUST",-160.35717755,0.00025,2,"2026-02-23T00:30:43.814",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365363,1771806643823,"fUST",-250.0,0.00025205,2,"2026-02-23T00:30:43.823",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365364,1771806643832,"fUST",-461.28404826,0.00025753,2,"2026-02-23T00:30:43.832",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365365,1771806643841,"fUST",-2126.55079515,0.00026,2,"2026-02-23T00:30:43.841",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365366,1771806643851,"fUST",-349.63651819,0.00027953,4,"2026-02-23T00:30:43.851",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365367,1771806643860,"fUST",-592.74183876,0.00028436,2,"2026-02-23T00:30:43.860",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365368,1771806643871,"fUST",-410.27974719,0.00028436,2,"2026-02-23T00:30:43.871",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365369,1771806643882,"fUST",-89.28754789,0.00028436,2,"2026-02-23T00:30:43.882",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365370,1771806643891,"fUST",-195.04599048,0.00029999,2,"2026-02-23T00:30:43.891",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365371,1771806643903,"fUST",-1715.55823258,0.0003,30,"2026-02-23T00:30:43.903",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365372,1771806644079,"fUST",-256.2,0.0003,30,"2026-02-23T00:30:44.079",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365373,1771806644091,"fUST",-3358.36186288,0.0003,30,"2026-02-23T00:30:44.091",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365387,1771806646729,"fUST",-891.69680009,0.0003,30,"2026-02-23T00:30:46.729",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365388,1771806646740,"fUST",-836.92744602,0.0003,30,"2026-02-23T00:30:46.740",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365389,1771806646751,"fUST",-6096.51223876,0.0003,30,"2026-02-23T00:30:46.751",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365390,1771806646760,"fUST",-7991.47930393,0.00030144,120,"2026-02-23T00:30:46.760",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365391,1771806646770,"fUST",-193.00727,0.00030233,60,"2026-02-23T00:30:46.770",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365392,1771806646779,"fUST",-744.00654836,0.00031079,2,"2026-02-23T00:30:46.779",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365393,1771806646789,"fUST",-500.0,0.00031779,2,"2026-02-23T00:30:46.789",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365394,1771806646799,"fUST",-2400.62623721,0.0003199,2,"2026-02-23T00:30:46.799",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365395,1771806646808,"fUST",-337.571711,0.00032,2,"2026-02-23T00:30:46.808",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365396,1771806646817,"fUST",-7957.61,0.000329,14,"2026-02-23T00:30:46.817",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365397,1771806646826,"fUST",-418.68850579,0.00033659,2,"2026-02-23T00:30:46.826",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365398,1771806646836,"fUST",-744.60490494,0.00034319,2,"2026-02-23T00:30:46.836",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365399,1771806646845,"fUST",-1340.28882889,0.00034319,2,"2026-02-23T00:30:46.845",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365400,1771806646854,"fUST",-208.8302788,0.00034319,2,"2026-02-23T00:30:46.854",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365401,1771806646864,"fUST",-375.89450184,0.00034319,2,"2026-02-23T00:30:46.864",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365402,1771806646873,"fUST",-2382.7356958,0.00034319,2,"2026-02-23T00:30:46.873",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365403,1771806646882,"fUST",-668.25689217,0.00034319,2,"2026-02-23T00:30:46.882",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365404,1771806646892,"fUST",-600.0,0.00035004,30,"2026-02-23T00:30:46.892",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365405,1771806646901,"fUST",-2479.4681354,0.00036413,2,"2026-02-23T00:30:46.901",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365406,1771806646910,"fUST",-386.92,0.00038,60,"2026-02-23T00:30:46.910",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365407,1771806646920,"fUST",-151.0,0.00038489,120,"2026-02-23T00:30:46.920",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365408,1771806646929,"fUST",-500.0,0.00038489,3,"2026-02-23T00:30:46.929",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365409,1771806646938,"fUST",-500.0,0.00038489,3,"2026-02-23T00:30:46.938",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365410,1771806646947,"fUST",-500.0,0.00038489,3,"2026-02-23T00:30:46.947",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365411,1771806646957,"fUST",-500.0,0.00038489,3,"2026-02-23T00:30:46.957",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365412,1771806646966,"fUST",-500.0,0.00038489,3,"2026-02-23T00:30:46.966",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365413,1771806646975,"fUST",-500.0,0.00038489,3,"2026-02-23T00:30:46.975",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365414,1771806646985,"fUST",-500.0,0.00038489,3,"2026-02-23T00:30:46.985",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365415,1771806646995,"fUST",-500.0,0.00038489,3,"2026-02-23T00:30:46.995",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365416,1771806647004,"fUST",-500.0,0.00038489,3,"2026-02-23T00:30:47.004",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365417,1771806647016,"fUST",-500.0,0.00038489,3,"2026-02-23T00:30:47.016",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365418,1771806647025,"fUST",-500.0,0.00038489,3,"2026-02-23T00:30:47.025",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365419,1771806647035,"fUST",-209.40437684,0.00038489,3,"2026-02-23T00:30:47.035",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365420,1771806647046,"fUST",-217.15233878,0.00038489,3,"2026-02-23T00:30:47.046",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365421,1771806647055,"fUST",-225.18697532,0.00038489,3,"2026-02-23T00:30:47.055",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365422,1771806647064,"fUST",-233.51889341,0.00038489,3,"2026-02-23T00:30:47.064",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365423,1771806647074,"fUST",-242.15909246,0.00038489,3,"2026-02-23T00:30:47.074",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365424,1771806647084,"fUST",-153.0,0.0003849,14,"2026-02-23T00:30:47.084",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365425,1771806647093,"fUST",-153.0,0.0003849,14,"2026-02-23T00:30:47.093",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365426,1771806647102,"fUST",-167.78723393,0.0003849,14,"2026-02-23T00:30:47.102",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365427,1771806647111,"fUST",-153.0,0.0003849,14,"2026-02-23T00:30:47.111",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365428,1771806647121,"fUST",-153.0,0.0003849,14,"2026-02-23T00:30:47.121",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365429,1771806647130,"fUST",-153.0,0.0003849,14,"2026-02-23T00:30:47.130",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365430,1771806647140,"fUST",-630.0,0.0003849,14,"2026-02-23T00:30:47.140",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365431,1771806647149,"fUST",-153.0,0.0003849,14,"2026-02-23T00:30:47.149",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365432,1771806647159,"fUST",-630.0,0.0003849,14,"2026-02-23T00:30:47.159",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365433,1771806647171,"fUST",-153.0,0.0003849,14,"2026-02-23T00:30:47.171",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365434,1771806647180,"fUST",-630.0,0.0003849,14,"2026-02-23T00:30:47.180",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365435,1771806647190,"fUST",-277.918029,0.0003849,14,"2026-02-23T00:30:47.190",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365436,1771806647200,"fUST",-630.0,0.0003849,14,"2026-02-23T00:30:47.200",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365437,1771806647209,"fUST",-630.0,0.0003849,14,"2026-02-23T00:30:47.209",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365438,1771806647219,"fUST",-630.0,0.0003849,14,"2026-02-23T00:30:47.219",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365439,1771806647229,"fUST",-630.0,0.0003849,14,"2026-02-23T00:30:47.229",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365440,1771806647241,"fUST",-630.0,0.0003849,14,"2026-02-23T00:30:47.241",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365441,1771806647251,"fUST",-630.0,0.0003849,14,"2026-02-23T00:30:47.251",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365442,1771806647261,"fUST",-630.0,0.0003849,14,"2026-02-23T00:30:47.261",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365443,1771806647271,"fUST",-373.15818572,0.0003849,14,"2026-02-23T00:30:47.271",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365444,1771806647280,"fUST",-151.0,0.0003849,120,"2026-02-23T00:30:47.280",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365445,1771806647290,"fUST",-151.0,0.0003849,7,"2026-02-23T00:30:47.290",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365446,1771806647300,"fUST",-151.0,0.0003849,120,"2026-02-23T00:30:47.300",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365447,1771806647309,"fUST",-12500.0,0.000385,45,"2026-02-23T00:30:47.309",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365448,1771806647320,"fUST",-198.909373,0.000385,7,"2026-02-23T00:30:47.320",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365449,1771806647329,"fUST",-720.0,0.00038504,60,"2026-02-23T00:30:47.329",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365450,1771806647341,"fUST",-151.0,0.0003898,120,"2026-02-23T00:30:47.341",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365451,1771806647350,"fUST",-3950.52,0.0003899,10,"2026-02-23T00:30:47.350",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365452,1771806647360,"fUST",-2400.62623721,0.0003899,3,"2026-02-23T00:30:47.360",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365453,1771806647371,"fUST",-15393.45147745,0.00039,2,"2026-02-23T00:30:47.371",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365454,1771806647380,"fUST",-12500.0,0.00039,45,"2026-02-23T00:30:47.380",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365455,1771806647390,"fUST",-5312.55,0.00039,120,"2026-02-23T00:30:47.390",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365456,1771806647399,"fUST",-151.0,0.00039,120,"2026-02-23T00:30:47.399",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365457,1771806647409,"fUST",-169.00460919,0.00039,120,"2026-02-23T00:30:47.409",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365458,1771806647419,"fUST",-194.090583,0.00039265,2,"2026-02-23T00:30:47.419",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365459,1771806647429,"fUST",-842.35919976,0.00039479,2,"2026-02-23T00:30:47.429",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365460,1771806647438,"fUST",-2400.62623721,0.0003949,3,"2026-02-23T00:30:47.438",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365461,1771806647448,"fUST",-744.00654836,0.0003949,3,"2026-02-23T00:30:47.448",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365462,1771806647457,"fUST",-9384.47536336,0.000395,10,"2026-02-23T00:30:47.457",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365463,1771806647466,"fUST",-12500.0,0.000395,46,"2026-02-23T00:30:47.466",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365464,1771806647475,"fUST",-64491.67904722,0.00039501,2,"2026-02-23T00:30:47.475",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365465,1771806701211,"fUST",-189.34619746,0.000157,2,"2026-02-23T00:31:41.211",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365466,1771806701244,"fUST",-693.02440396,0.000157,2,"2026-02-23T00:31:41.244",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365467,1771806730470,"fUST",-64.31268788,0.000157,2,"2026-02-23T00:32:10.470",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365468,1771806730492,"fUST",-60.7208217,0.000157,2,"2026-02-23T00:32:10.492",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365470,1771807553136,"fUST",-291.77479411,0.00023678,2,"2026-02-23T00:45:53.136",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365471,1771807628137,"fUST",-456.60036012,0.00023678,2,"2026-02-23T00:47:08.137",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365472,1771807628162,"fUST",-249.63204791,0.00024016,2,"2026-02-23T00:47:08.162",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365473,1771807628183,"fUST",-300.0,0.00024695,2,"2026-02-23T00:47:08.183",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365474,1771807628204,"fUST",-300.0,0.0002593,2,"2026-02-23T00:47:08.204",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365475,1771807628225,"fUST",-150.0,0.00027397,5,"2026-02-23T00:47:08.225",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365476,1771807628247,"fUST",-518.3574773,0.00027793,30,"2026-02-23T00:47:08.247",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365477,1771807628265,"fUST",-250.0,0.00027945,5,"2026-02-23T00:47:08.265",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365478,1771807628287,"fUST",-150.0,0.00028,5,"2026-02-23T00:47:08.287",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365479,1771807628307,"fUST",-500.0,0.00028493,5,"2026-02-23T00:47:08.307",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365480,1771807628328,"fUST",-250.0,0.00028548,5,"2026-02-23T00:47:08.328",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365481,1771807628351,"fUST",-3946.82278256,0.00028639,2,"2026-02-23T00:47:08.351",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365503,1771807831453,"fUST",-687.11,0.00028439,2,"2026-02-23T00:50:31.453",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365506,1771807831467,"fUST",-5507.6369705,0.00028439,2,"2026-02-23T00:50:31.467",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365508,1771807831478,"fUST",-540.63037296,0.00028539,2,"2026-02-23T00:50:31.478",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365510,1771807831488,"fUST",-1703.67391785,0.00028539,2,"2026-02-23T00:50:31.488",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365512,1771807831501,"fUST",-164.64469953,0.00028639,2,"2026-02-23T00:50:31.501",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365514,1771807831514,"fUST",-2058.8765896,0.00029869,2,"2026-02-23T00:50:31.514",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365516,1771807831525,"fUST",-744.00654836,0.00031041,2,"2026-02-23T00:50:31.525",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365519,1771807831536,"fUST",-2911.72122178,0.00033752,2,"2026-02-23T00:50:31.536",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365521,1771807831551,"fUST",-680.925,0.00033752,2,"2026-02-23T00:50:31.551",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365533,1771807838976,"fUST",-785.71251865,0.00033752,2,"2026-02-23T00:50:38.976",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365534,1771807838989,"fUST",-904.42060499,0.00033752,2,"2026-02-23T00:50:38.989",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365535,1771807839000,"fUST",-500.0,0.00033852,7,"2026-02-23T00:50:39.000",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365536,1771807839012,"fUST",-306.64299512,0.00033852,7,"2026-02-23T00:50:39.012",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365537,1771807839028,"fUST",-193.35700488,0.00033852,7,"2026-02-23T00:50:39.028",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365538,1771807839043,"fUST",-500.0,0.00033852,7,"2026-02-23T00:50:39.043",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365539,1771807839059,"fUST",-500.0,0.00033852,7,"2026-02-23T00:50:39.059",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365540,1771807839070,"fUST",-500.0,0.00033852,7,"2026-02-23T00:50:39.070",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365541,1771807839081,"fUST",-500.0,0.00033852,7,"2026-02-23T00:50:39.081",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365542,1771807839092,"fUST",-500.0,0.00033852,7,"2026-02-23T00:50:39.092",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365543,1771807839103,"fUST",-500.0,0.00033852,7,"2026-02-23T00:50:39.103",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365544,1771807839113,"fUST",-500.0,0.00033852,7,"2026-02-23T00:50:39.113",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365545,1771807839123,"fUST",-500.0,0.00033852,7,"2026-02-23T00:50:39.123",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365546,1771807839134,"fUST",-500.0,0.00033852,7,"2026-02-23T00:50:39.134",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365547,1771807839144,"fUST",-500.0,0.00033852,7,"2026-02-23T00:50:39.144",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365548,1771807839154,"fUST",-500.0,0.00033852,7,"2026-02-23T00:50:39.154",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365549,1771807839165,"fUST",-500.0,0.00033852,7,"2026-02-23T00:50:39.165",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365550,1771807839175,"fUST",-500.0,0.00033852,7,"2026-02-23T00:50:39.175",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365551,1771807839185,"fUST",-121.55871845,0.00033852,7,"2026-02-23T00:50:39.185",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365552,1771807839196,"fUST",-378.44128155,0.00033852,7,"2026-02-23T00:50:39.196",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365553,1771807839206,"fUST",-171.2730334,0.00033852,7,"2026-02-23T00:50:39.206",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365554,1771807839214,"fUST",-500.0,0.00033852,7,"2026-02-23T00:50:39.214",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365555,1771807839223,"fUST",-500.0,0.00033852,7,"2026-02-23T00:50:39.223",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365556,1771807839232,"fUST",-426.22507353,0.00033852,7,"2026-02-23T00:50:39.232",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365656,1771807843305,"fUST",-73.77492647,0.00033852,7,"2026-02-23T00:50:43.305",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365657,1771807843314,"fUST",-500.0,0.00033852,7,"2026-02-23T00:50:43.314",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365658,1771807843323,"fUST",-378.88120372,0.00033852,7,"2026-02-23T00:50:43.323",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365659,1771807843334,"fUST",-121.11879628,0.00033852,7,"2026-02-23T00:50:43.334",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365660,1771807843343,"fUST",-500.0,0.00033852,7,"2026-02-23T00:50:43.343",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365661,1771807843353,"fUST",-500.0,0.00033852,7,"2026-02-23T00:50:43.353",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365662,1771807843362,"fUST",-500.0,0.00033852,7,"2026-02-23T00:50:43.362",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365663,1771807843371,"fUST",-500.0,0.00033852,7,"2026-02-23T00:50:43.371",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365664,1771807843380,"fUST",-500.0,0.00033852,7,"2026-02-23T00:50:43.380",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365665,1771807843389,"fUST",-500.0,0.00033852,7,"2026-02-23T00:50:43.389",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365666,1771807843398,"fUST",-500.0,0.00033852,7,"2026-02-23T00:50:43.398",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365667,1771807843407,"fUST",-500.0,0.00033852,7,"2026-02-23T00:50:43.407",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365668,1771807843416,"fUST",-500.0,0.00033852,7,"2026-02-23T00:50:43.416",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365669,1771807843425,"fUST",-478.68920084,0.00033852,7,"2026-02-23T00:50:43.425",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365670,1771807843436,"fUST",-21.31079916,0.00033852,7,"2026-02-23T00:50:43.436",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365671,1771807843444,"fUST",-500.0,0.00033852,7,"2026-02-23T00:50:43.444",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365672,1771807843454,"fUST",-500.0,0.00033852,7,"2026-02-23T00:50:43.454",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365673,1771807843462,"fUST",-78.68923202,0.00033852,7,"2026-02-23T00:50:43.462",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365687,1771807845689,"fUST",-32.41942157,0.00033852,7,"2026-02-23T00:50:45.689",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365688,1771807845701,"fUST",-138.89134641,0.00033852,7,"2026-02-23T00:50:45.701",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365689,1771807845711,"fUST",-500.0,0.00033852,7,"2026-02-23T00:50:45.711",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365690,1771807845720,"fUST",-649.47807233,0.00033852,7,"2026-02-23T00:50:45.720",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365691,1771807845730,"fUST",-500.0,0.00033852,7,"2026-02-23T00:50:45.730",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365692,1771807845739,"fUST",-500.0,0.00033852,7,"2026-02-23T00:50:45.739",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365693,1771807845749,"fUST",-555.68677872,0.00033852,7,"2026-02-23T00:50:45.749",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365694,1771807845758,"fUST",-500.0,0.00033852,7,"2026-02-23T00:50:45.758",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365695,1771807845768,"fUST",-500.0,0.00033852,7,"2026-02-23T00:50:45.768",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365696,1771807845777,"fUST",-500.0,0.00033852,7,"2026-02-23T00:50:45.777",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365697,1771807845787,"fUST",-500.0,0.00033852,7,"2026-02-23T00:50:45.787",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365698,1771807845796,"fUST",-500.0,0.00033852,7,"2026-02-23T00:50:45.796",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365699,1771807845805,"fUST",-500.0,0.00033852,7,"2026-02-23T00:50:45.805",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365700,1771807845815,"fUST",-500.0,0.00033852,7,"2026-02-23T00:50:45.815",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365701,1771807845824,"fUST",-500.0,0.00033852,7,"2026-02-23T00:50:45.824",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365702,1771807845833,"fUST",-500.0,0.00033852,7,"2026-02-23T00:50:45.833",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365703,1771807845843,"fUST",-500.0,0.00033852,7,"2026-02-23T00:50:45.843",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365705,1771807845853,"fUST",-375.9064407,0.00033852,7,"2026-02-23T00:50:45.853",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365706,1771807845862,"fUST",-500.0,0.00033852,7,"2026-02-23T00:50:45.862",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365707,1771807845872,"fUST",-500.0,0.00033852,7,"2026-02-23T00:50:45.872",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365708,1771807845881,"fUST",-500.0,0.00033852,7,"2026-02-23T00:50:45.881",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365709,1771807845891,"fUST",-500.0,0.00033852,7,"2026-02-23T00:50:45.891",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365710,1771807845900,"fUST",-500.0,0.00033852,7,"2026-02-23T00:50:45.900",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365711,1771807845910,"fUST",-500.0,0.00033852,7,"2026-02-23T00:50:45.910",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365712,1771807845919,"fUST",-500.0,0.00033852,7,"2026-02-23T00:50:45.919",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365713,1771807845929,"fUST",-500.0,0.00033852,7,"2026-02-23T00:50:45.929",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365714,1771807845938,"fUST",-500.0,0.00033852,7,"2026-02-23T00:50:45.938",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365715,1771807845947,"fUST",-500.0,0.00033852,7,"2026-02-23T00:50:45.947",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365716,1771807845957,"fUST",-500.0,0.00033852,7,"2026-02-23T00:50:45.957",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365717,1771807845966,"fUST",-500.0,0.00033852,7,"2026-02-23T00:50:45.966",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365718,1771807845975,"fUST",-500.0,0.00033852,7,"2026-02-23T00:50:45.975",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365719,1771807845984,"fUST",-500.0,0.00033852,7,"2026-02-23T00:50:45.984",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365720,1771807845994,"fUST",-500.0,0.00033852,7,"2026-02-23T00:50:45.994",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365721,1771807846002,"fUST",-500.0,0.00033852,7,"2026-02-23T00:50:46.002",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365722,1771807846012,"fUST",-500.0,0.00033852,7,"2026-02-23T00:50:46.012",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365723,1771807846020,"fUST",-500.0,0.00033852,7,"2026-02-23T00:50:46.020",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365724,1771807846030,"fUST",-500.0,0.00033852,7,"2026-02-23T00:50:46.030",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365725,1771807846039,"fUST",-500.0,0.00033852,7,"2026-02-23T00:50:46.039",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365726,1771807846048,"fUST",-500.0,0.00033852,7,"2026-02-23T00:50:46.048",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365727,1771807846057,"fUST",-500.0,0.00033852,7,"2026-02-23T00:50:46.057",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365728,1771807846067,"fUST",-500.0,0.00033852,7,"2026-02-23T00:50:46.067",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365729,1771807846076,"fUST",-500.0,0.00033852,7,"2026-02-23T00:50:46.076",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365730,1771807846086,"fUST",-500.0,0.00033852,7,"2026-02-23T00:50:46.086",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365731,1771807846095,"fUST",-500.0,0.00033852,7,"2026-02-23T00:50:46.095",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365732,1771807846104,"fUST",-500.0,0.00033852,7,"2026-02-23T00:50:46.104",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365733,1771807846113,"fUST",-250.0,0.00033852,7,"2026-02-23T00:50:46.113",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365734,1771807846123,"fUST",-574.5858926,0.00033852,7,"2026-02-23T00:50:46.123",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365735,1771807846132,"fUST",-11133.20459754,0.00033852,2,"2026-02-23T00:50:46.132",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365736,1771807846142,"fUST",-744.00654836,0.00033853,7,"2026-02-23T00:50:46.142",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365737,1771807846151,"fUST",-500.0,0.00033855,2,"2026-02-23T00:50:46.151",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365738,1771807846160,"fUST",-500.0,0.00033855,2,"2026-02-23T00:50:46.160",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365739,1771807846170,"fUST",-500.0,0.00033855,2,"2026-02-23T00:50:46.170",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365740,1771807846179,"fUST",-875.7194608,0.00033857,2,"2026-02-23T00:50:46.179",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365741,1771807846188,"fUST",-339.33317337,0.00034319,2,"2026-02-23T00:50:46.188",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365742,1771807846197,"fUST",-1397.14752671,0.00035059,4,"2026-02-23T00:50:46.197",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365743,1771807846207,"fUST",-500.0,0.00035477,30,"2026-02-23T00:50:46.207",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365744,1771807846216,"fUST",-610.79971207,0.00036289,2,"2026-02-23T00:50:46.216",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365745,1771807846225,"fUST",-489.80121135,0.00036904,4,"2026-02-23T00:50:46.225",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365746,1771807846235,"fUST",-348.23,0.00038,60,"2026-02-23T00:50:46.235",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365747,1771807846244,"fUST",-279.12567052,0.00038316,2,"2026-02-23T00:50:46.244",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365748,1771807846253,"fUST",-500.0,0.00038499,2,"2026-02-23T00:50:46.253",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365749,1771807846262,"fUST",-12500.0,0.000385,45,"2026-02-23T00:50:46.262",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365750,1771807846271,"fUST",-153.0,0.00038996,14,"2026-02-23T00:50:46.271",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365751,1771807846281,"fUST",-153.0,0.00038996,14,"2026-02-23T00:50:46.281",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365752,1771807846289,"fUST",-153.0,0.00038996,14,"2026-02-23T00:50:46.289",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365753,1771807846299,"fUST",-153.0,0.00038996,14,"2026-02-23T00:50:46.299",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365754,1771807846308,"fUST",-153.0,0.00038996,14,"2026-02-23T00:50:46.308",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365755,1771807846317,"fUST",-153.0,0.00038996,14,"2026-02-23T00:50:46.317",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365756,1771807846326,"fUST",-153.0,0.00038996,14,"2026-02-23T00:50:46.326",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365757,1771807846335,"fUST",-155.11630309,0.00038996,14,"2026-02-23T00:50:46.335",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365758,1771807846344,"fUST",-12500.0,0.00039,45,"2026-02-23T00:50:46.344",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365759,1771807846353,"fUST",-264.26453379,0.00039006,2,"2026-02-23T00:50:46.353",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365760,1771807846363,"fUST",-3700.82,0.0003949,10,"2026-02-23T00:50:46.363",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365761,1771807846372,"fUST",-12500.0,0.000395,46,"2026-02-23T00:50:46.372",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365762,1771807846381,"fUST",-27175.9894906,0.0003998,120,"2026-02-23T00:50:46.381",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365763,1771807846390,"fUST",-203.35,0.0004,60,"2026-02-23T00:50:46.390",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365764,1771807846400,"fUST",-3583.2834082,0.0004,3,"2026-02-23T00:50:46.400",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365765,1771807846409,"fUST",-12500.0,0.0004,46,"2026-02-23T00:50:46.409",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365766,1771807846418,"fUST",-250.0,0.0004,120,"2026-02-23T00:50:46.418",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365767,1771807846427,"fUST",-600.0,0.0004028,60,"2026-02-23T00:50:46.427",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365768,1771807846436,"fUST",-45.66970134,0.000405,46,"2026-02-23T00:50:46.436",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365769,1771807846448,"fUST",-6579.905033,0.000405,46,"2026-02-23T00:50:46.448",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365779,1771808049119,"fUST",3820.66617127,0.000157,120,"2026-02-23T00:54:09.119",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365780,1771808058378,"fUST",5000.0,0.000157,120,"2026-02-23T00:54:18.378",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365781,1771808407369,"fUST",151.93,6.5e-05,2,"2026-02-23T01:00:07.369",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365782,1771808407942,"fUST",151.93,6.6e-05,2,"2026-02-23T01:00:07.942",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365783,1771808408542,"fUST",151.93,6.8e-05,2,"2026-02-23T01:00:08.542",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365784,1771808409331,"fUST",151.93,6.9e-05,2,"2026-02-23T01:00:09.331",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365785,1771808481273,"fUST",-3143.20493437,0.0001314,2,"2026-02-23T01:01:21.273",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365786,1771808550464,"fUST",153.0,4.3e-07,2,"2026-02-23T01:02:30.464",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365787,1771808551487,"fUST",153.0,4.3e-07,2,"2026-02-23T01:02:31.487",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365788,1771808552513,"fUST",153.0,4.3e-07,2,"2026-02-23T01:02:32.513",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365789,1771808553632,"fUST",153.0,4.3e-07,2,"2026-02-23T01:02:33.632",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365790,1771808554670,"fUST",153.0,4.3e-07,2,"2026-02-23T01:02:34.670",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365791,1771808555702,"fUST",153.0,4.3e-07,2,"2026-02-23T01:02:35.702",0.00052925,82.4,0.9984546648346173,911120645.232639]
[406365797,1771808743176,"fUST",-2796.02808168,0.0001275,2,"2026-02-23T01:05:43.176",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406365798,1771808743202,"fUST",-5000.0,0.00012879,2,"2026-02-23T01:05:43.202",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406365799,1771808748389,"fUST",-300.0,0.00013272,2,"2026-02-23T01:05:48.389",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406365800,1771808748414,"fUST",-300.0,0.00013272,2,"2026-02-23T01:05:48.414",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406365801,1771808748438,"fUST",-1200.0,0.00013272,2,"2026-02-23T01:05:48.438",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406365802,1771808748462,"fUST",-168.4940577,0.00013273,2,"2026-02-23T01:05:48.462",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406365803,1771808748485,"fUST",-504.13955977,0.00013273,2,"2026-02-23T01:05:48.485",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406365804,1771808748508,"fUST",-500.0,0.00013273,2,"2026-02-23T01:05:48.508",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406365805,1771808748532,"fUST",-608.0,0.00013273,2,"2026-02-23T01:05:48.532",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406365806,1771808755475,"fUST",2402.77021823,0.000135,2,"2026-02-23T01:05:55.475",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406365807,1771808756287,"fUST",-500.0,0.00013699,2,"2026-02-23T01:05:56.287",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406365808,1771808756313,"fUST",-500.0,0.00013699,2,"2026-02-23T01:05:56.313",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406365809,1771808756337,"fUST",-500.0,0.00013699,2,"2026-02-23T01:05:56.337",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406365810,1771808756362,"fUST",-1000.0,0.00013821,2,"2026-02-23T01:05:56.362",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406365827,1771808827689,"fUST",500.0,0.00013699,2,"2026-02-23T01:07:07.689",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406365828,1771808836196,"fUST",500.0,0.00013273,2,"2026-02-23T01:07:16.196",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406365829,1771808836243,"fUST",236.87976656,0.00013821,2,"2026-02-23T01:07:16.243",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406365830,1771808845654,"fUST",500.0,0.00013699,2,"2026-02-23T01:07:25.654",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406365831,1771808960125,"fUST",-1000.0,0.00014247,2,"2026-02-23T01:09:20.125",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406365832,1771808960146,"fUST",-845.39040608,0.00014247,2,"2026-02-23T01:09:20.146",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406365833,1771808960165,"fUST",-227.8509917,0.00014795,2,"2026-02-23T01:09:20.165",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406365834,1771808960184,"fUST",-437.17501605,0.000157,2,"2026-02-23T01:09:20.184",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406365894,1771809031766,"fUST",-29.99557249,0.000157,2,"2026-02-23T01:10:31.766",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406365898,1771809031792,"fUST",-54.33033346,0.000157,2,"2026-02-23T01:10:31.792",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406365901,1771809031801,"fUST",-744.00654836,0.00034469,2,"2026-02-23T01:10:31.801",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406365904,1771809031809,"fUST",-300.94,0.00034929,38,"2026-02-23T01:10:31.809",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406365907,1771809031819,"fUST",-253.62311818,0.00035606,2,"2026-02-23T01:10:31.819",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406365910,1771809031831,"fUST",-289.37688182,0.00035606,2,"2026-02-23T01:10:31.831",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406365913,1771809031840,"fUST",-300.0,0.00035799,2,"2026-02-23T01:10:31.840",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406365915,1771809031851,"fUST",-1862.60311818,0.000358,120,"2026-02-23T01:10:31.851",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406365987,1771809037935,"fUST",-1968.1218381,0.000358,120,"2026-02-23T01:10:37.935",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406365988,1771809037949,"fUST",-699.63303568,0.000358,120,"2026-02-23T01:10:37.949",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406365989,1771809037991,"fUST",-1469.64200804,0.000358,120,"2026-02-23T01:10:37.991",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406365991,1771809038001,"fUST",-1611.828165,0.0003664,2,"2026-02-23T01:10:38.001",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406365992,1771809038011,"fUST",-744.00654836,0.00037524,7,"2026-02-23T01:10:38.011",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406365993,1771809038020,"fUST",-500.0,0.00037587,15,"2026-02-23T01:10:38.020",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406365994,1771809038030,"fUST",-500.0,0.00037587,15,"2026-02-23T01:10:38.030",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406365995,1771809038040,"fUST",-500.0,0.00037587,15,"2026-02-23T01:10:38.040",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406365996,1771809038053,"fUST",-500.0,0.00037587,15,"2026-02-23T01:10:38.053",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406365997,1771809038076,"fUST",-500.0,0.00037587,7,"2026-02-23T01:10:38.076",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406365998,1771809038086,"fUST",-500.0,0.00037587,15,"2026-02-23T01:10:38.086",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406365999,1771809038096,"fUST",-500.0,0.00037587,7,"2026-02-23T01:10:38.096",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366000,1771809038107,"fUST",-606.62799827,0.00037587,15,"2026-02-23T01:10:38.107",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366001,1771809038117,"fUST",-500.0,0.00037587,15,"2026-02-23T01:10:38.117",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366002,1771809038127,"fUST",-500.0,0.00037587,15,"2026-02-23T01:10:38.127",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366003,1771809038137,"fUST",-500.0,0.00037587,7,"2026-02-23T01:10:38.137",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366004,1771809038146,"fUST",-263.98960452,0.00037587,15,"2026-02-23T01:10:38.146",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366005,1771809038156,"fUST",-430.56867787,0.00037587,15,"2026-02-23T01:10:38.156",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366006,1771809038166,"fUST",-500.0,0.00037587,15,"2026-02-23T01:10:38.166",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366007,1771809038176,"fUST",-500.0,0.00037587,7,"2026-02-23T01:10:38.176",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366008,1771809038186,"fUST",-500.0,0.00037587,7,"2026-02-23T01:10:38.186",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366009,1771809038196,"fUST",-500.0,0.00037587,7,"2026-02-23T01:10:38.196",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366010,1771809038206,"fUST",-500.0,0.00037587,7,"2026-02-23T01:10:38.206",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366011,1771809038219,"fUST",-475.0,0.00037587,15,"2026-02-23T01:10:38.219",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366012,1771809038229,"fUST",-500.0,0.00037587,7,"2026-02-23T01:10:38.229",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366013,1771809038239,"fUST",-500.0,0.00037587,7,"2026-02-23T01:10:38.239",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366014,1771809038249,"fUST",-500.0,0.00037587,7,"2026-02-23T01:10:38.249",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366015,1771809038259,"fUST",-500.0,0.00037587,7,"2026-02-23T01:10:38.259",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366016,1771809038269,"fUST",-500.0,0.00037587,7,"2026-02-23T01:10:38.269",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366017,1771809038279,"fUST",-500.0,0.00037587,7,"2026-02-23T01:10:38.279",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366018,1771809038289,"fUST",-466.1800419,0.00037587,7,"2026-02-23T01:10:38.289",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366019,1771809038299,"fUST",-500.0,0.00037587,7,"2026-02-23T01:10:38.299",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366020,1771809038308,"fUST",-500.0,0.00037587,7,"2026-02-23T01:10:38.308",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366021,1771809038318,"fUST",-500.0,0.00037587,7,"2026-02-23T01:10:38.318",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366022,1771809038328,"fUST",-446.6742365,0.00037783,7,"2026-02-23T01:10:38.328",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366023,1771809038338,"fUST",-313.42,0.00038,60,"2026-02-23T01:10:38.338",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366024,1771809038348,"fUST",-1611.828165,0.00038182,2,"2026-02-23T01:10:38.348",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366025,1771809038358,"fUST",-15000.0,0.000382,120,"2026-02-23T01:10:38.358",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366026,1771809038367,"fUST",-186.08378035,0.00038316,2,"2026-02-23T01:10:38.367",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366027,1771809038376,"fUST",-4622.43192719,0.0003835,2,"2026-02-23T01:10:38.376",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366028,1771809038386,"fUST",-2351.901564,0.00038434,2,"2026-02-23T01:10:38.386",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366029,1771809038396,"fUST",-160.0,0.00038451,5,"2026-02-23T01:10:38.396",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366030,1771809038405,"fUST",-500.0,0.00038498,2,"2026-02-23T01:10:38.405",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366031,1771809038415,"fUST",-175.505,0.00038499,51,"2026-02-23T01:10:38.415",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366032,1771809038425,"fUST",-500.0,0.00038499,2,"2026-02-23T01:10:38.425",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366033,1771809038434,"fUST",-500.0,0.00038499,16,"2026-02-23T01:10:38.434",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366034,1771809038444,"fUST",-12500.0,0.000385,45,"2026-02-23T01:10:38.444",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366035,1771809038453,"fUST",-296.36045915,0.00038926,2,"2026-02-23T01:10:38.453",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366036,1771809038463,"fUST",-500.0,0.00038998,2,"2026-02-23T01:10:38.463",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366037,1771809038473,"fUST",-7767.9518238,0.00039,45,"2026-02-23T01:10:38.473",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366038,1771809038485,"fUST",-4732.0481762,0.00039,45,"2026-02-23T01:10:38.485",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366039,1771809038495,"fUST",-500.0,0.00039076,2,"2026-02-23T01:10:38.495",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366040,1771809038505,"fUST",-373.71080664,0.0003948,2,"2026-02-23T01:10:38.505",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366041,1771809038514,"fUST",-269.10073739,0.00039499,15,"2026-02-23T01:10:38.514",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366042,1771809038524,"fUST",-500.0,0.00039499,16,"2026-02-23T01:10:38.524",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366043,1771809038534,"fUST",-12500.0,0.000395,46,"2026-02-23T01:10:38.534",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366044,1771809038544,"fUST",-1611.828165,0.00039725,2,"2026-02-23T01:10:38.544",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366045,1771809038565,"fUST",-500.0,0.00039999,2,"2026-02-23T01:10:38.565",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366046,1771809038575,"fUST",-209.40437684,0.00039999,3,"2026-02-23T01:10:38.575",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366047,1771809038585,"fUST",-500.0,0.00039999,3,"2026-02-23T01:10:38.585",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366048,1771809038595,"fUST",-217.15233878,0.00039999,3,"2026-02-23T01:10:38.595",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366049,1771809038607,"fUST",-500.0,0.00039999,3,"2026-02-23T01:10:38.607",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366050,1771809038618,"fUST",-225.18697532,0.00039999,3,"2026-02-23T01:10:38.618",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366051,1771809038627,"fUST",-500.0,0.00039999,3,"2026-02-23T01:10:38.627",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366052,1771809038637,"fUST",-233.51889341,0.00039999,3,"2026-02-23T01:10:38.637",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366053,1771809038647,"fUST",-242.15909246,0.00039999,3,"2026-02-23T01:10:38.647",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366054,1771809038656,"fUST",-251.11897888,0.00039999,3,"2026-02-23T01:10:38.656",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366055,1771809038665,"fUST",-260.4103811,0.00039999,3,"2026-02-23T01:10:38.665",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366056,1771809038675,"fUST",-270.0455652,0.00039999,3,"2026-02-23T01:10:38.675",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366057,1771809038684,"fUST",-280.03725112,0.00039999,3,"2026-02-23T01:10:38.684",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366058,1771809038694,"fUST",-290.39862941,0.00039999,3,"2026-02-23T01:10:38.694",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366059,1771809038703,"fUST",-301.1433787,0.00039999,3,"2026-02-23T01:10:38.703",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366060,1771809038714,"fUST",-12500.0,0.0004,46,"2026-02-23T01:10:38.714",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366061,1771809038724,"fUST",-224.63,0.0004,120,"2026-02-23T01:10:38.724",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366062,1771809038733,"fUST",-176.13,0.0004,120,"2026-02-23T01:10:38.733",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366063,1771809038744,"fUST",-600.0,0.00040289,60,"2026-02-23T01:10:38.744",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366064,1771809038753,"fUST",-176.54698355,0.000404,2,"2026-02-23T01:10:38.753",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366065,1771809038764,"fUST",-2147.89868842,0.0004048,3,"2026-02-23T01:10:38.764",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366066,1771809038775,"fUST",-3403.36,0.0004049,10,"2026-02-23T01:10:38.775",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366067,1771809038784,"fUST",-500.0,0.00040499,2,"2026-02-23T01:10:38.784",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366068,1771809038794,"fUST",-12500.0,0.000405,46,"2026-02-23T01:10:38.794",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366069,1771809038804,"fUST",-163.34717076,0.000405,45,"2026-02-23T01:10:38.804",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366070,1771809038814,"fUST",-500.0,0.00040999,2,"2026-02-23T01:10:38.814",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366071,1771809038823,"fUST",-12500.0,0.00041,47,"2026-02-23T01:10:38.823",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366072,1771809038833,"fUST",-1611.828165,0.00041267,2,"2026-02-23T01:10:38.833",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366073,1771809038843,"fUST",-2147.89868842,0.0004149,3,"2026-02-23T01:10:38.843",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366074,1771809038853,"fUST",-500.0,0.00041499,2,"2026-02-23T01:10:38.853",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366075,1771809038863,"fUST",-4050.11,0.000415,14,"2026-02-23T01:10:38.863",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366076,1771809038874,"fUST",-12500.0,0.000415,47,"2026-02-23T01:10:38.874",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366077,1771809038887,"fUST",-152.94,0.0004199,30,"2026-02-23T01:10:38.887",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366078,1771809038897,"fUST",-764.74,0.0004199,30,"2026-02-23T01:10:38.897",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366079,1771809038907,"fUST",-500.0,0.00041999,2,"2026-02-23T01:10:38.907",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366080,1771809038916,"fUST",-12500.0,0.00042,47,"2026-02-23T01:10:38.916",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366081,1771809038926,"fUST",-224.63,0.00042,120,"2026-02-23T01:10:38.926",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366082,1771809038936,"fUST",-176.13,0.00042,120,"2026-02-23T01:10:38.936",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366083,1771809038946,"fUST",-12500.0,0.000425,48,"2026-02-23T01:10:38.946",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366084,1771809038955,"fUST",-500.0,0.00042599,2,"2026-02-23T01:10:38.955",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366085,1771809038965,"fUST",-7161.85,0.000426,14,"2026-02-23T01:10:38.965",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366086,1771809038977,"fUST",-196.60526498,0.00042602,14,"2026-02-23T01:10:38.977",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366087,1771809038986,"fUST",-363.0330009,0.00042641,14,"2026-02-23T01:10:38.986",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366088,1771809038995,"fUST",-1611.828165,0.00042809,2,"2026-02-23T01:10:38.995",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366089,1771809039005,"fUST",-216.72666048,0.0004285,7,"2026-02-23T01:10:39.005",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366090,1771809039014,"fUST",-7205.23758875,0.000429,2,"2026-02-23T01:10:39.014",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366091,1771809039027,"fUST",-14719.59188736,0.000429,2,"2026-02-23T01:10:39.027",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366092,1771809039039,"fUST",-23305.28502844,0.000429,2,"2026-02-23T01:10:39.039",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366093,1771809039050,"fUST",-26168.67800221,0.000429,2,"2026-02-23T01:10:39.050",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366094,1771809039075,"fUST",-460.43754763,0.000429,2,"2026-02-23T01:10:39.075",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366143,1771809040273,"fUST",-466.8116835,0.000429,2,"2026-02-23T01:10:40.273",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366144,1771809040283,"fUST",-1878.0,0.000429,2,"2026-02-23T01:10:40.283",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366446,1771809043334,"fUST",-296.78191451,0.00042471,2,"2026-02-23T01:10:43.334",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366447,1771809043345,"fUST",-8662.50784846,0.000429,2,"2026-02-23T01:10:43.345",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366478,1771809043675,"fUST",-7042.69147997,0.000429,2,"2026-02-23T01:10:43.675",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366563,1771809045923,"fUST",-2944.88961844,0.000429,2,"2026-02-23T01:10:45.923",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366564,1771809045936,"fUST",-1638.875,0.000429,2,"2026-02-23T01:10:45.936",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366565,1771809045964,"fUST",-275.95739274,0.000429,2,"2026-02-23T01:10:45.964",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366589,1771809607590,"fUST",323.97,6.5e-05,2,"2026-02-23T01:20:07.590",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366590,1771809608339,"fUST",323.97,6.5e-05,2,"2026-02-23T01:20:08.339",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366591,1771809609097,"fUST",323.97,6.5e-05,2,"2026-02-23T01:20:09.097",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366592,1771809609732,"fUST",323.97,6.5e-05,2,"2026-02-23T01:20:09.732",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366593,1771809610493,"fUST",323.97,6.5e-05,2,"2026-02-23T01:20:10.493",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366594,1771809611222,"fUST",323.97,6.5e-05,2,"2026-02-23T01:20:11.222",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366595,1771809612014,"fUST",323.97,6.5e-05,2,"2026-02-23T01:20:12.014",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366596,1771809612803,"fUST",323.97,6.6e-05,2,"2026-02-23T01:20:12.803",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366597,1771809613427,"fUST",323.97,6.6e-05,2,"2026-02-23T01:20:13.427",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366598,1771809614054,"fUST",323.97,6.6e-05,2,"2026-02-23T01:20:14.054",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366599,1771809614795,"fUST",323.97,6.6e-05,2,"2026-02-23T01:20:14.795",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366600,1771809615378,"fUST",323.97,6.6e-05,2,"2026-02-23T01:20:15.378",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366601,1771809616767,"fUST",323.97,6.6e-05,2,"2026-02-23T01:20:16.767",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366602,1771809617526,"fUST",323.97,6.6e-05,2,"2026-02-23T01:20:17.526",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366603,1771809618281,"fUST",323.97,6.6e-05,2,"2026-02-23T01:20:18.281",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366604,1771809619121,"fUST",323.97,6.6e-05,2,"2026-02-23T01:20:19.121",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366605,1771809619840,"fUST",323.97,6.6e-05,2,"2026-02-23T01:20:19.840",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366606,1771809620448,"fUST",255.63023344,6.6e-05,2,"2026-02-23T01:20:20.448",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366607,1771809620474,"fUST",68.33976656,6.6e-05,2,"2026-02-23T01:20:20.474",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366608,1771809621719,"fUST",323.97,6.6e-05,2,"2026-02-23T01:20:21.719",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366609,1771809622546,"fUST",323.97,6.7e-05,2,"2026-02-23T01:20:22.546",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366610,1771809623282,"fUST",323.97,6.7e-05,2,"2026-02-23T01:20:23.282",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366611,1771809624027,"fUST",323.97,6.7e-05,2,"2026-02-23T01:20:24.027",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366612,1771809624834,"fUST",323.97,6.7e-05,2,"2026-02-23T01:20:24.834",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366613,1771809625599,"fUST",323.97,6.7e-05,2,"2026-02-23T01:20:25.599",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366614,1771809626404,"fUST",323.97,6.7e-05,2,"2026-02-23T01:20:26.404",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366615,1771809627180,"fUST",323.97,6.7e-05,2,"2026-02-23T01:20:27.180",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366616,1771809627969,"fUST",323.97,6.7e-05,2,"2026-02-23T01:20:27.969",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366617,1771809628598,"fUST",323.97,6.7e-05,2,"2026-02-23T01:20:28.598",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366618,1771809629379,"fUST",323.97,6.7e-05,2,"2026-02-23T01:20:29.379",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366619,1771809630141,"fUST",323.97,6.7e-05,2,"2026-02-23T01:20:30.141",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366620,1771809630909,"fUST",60.61639774,6.7e-05,2,"2026-02-23T01:20:30.909",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366621,1771809630933,"fUST",263.35360226,6.7e-05,2,"2026-02-23T01:20:30.933",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366622,1771809631698,"fUST",323.97,6.8e-05,2,"2026-02-23T01:20:31.698",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366623,1771809632479,"fUST",323.97,6.8e-05,2,"2026-02-23T01:20:32.479",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366624,1771809633091,"fUST",323.97,6.8e-05,2,"2026-02-23T01:20:33.091",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366625,1771809633690,"fUST",323.97,6.8e-05,2,"2026-02-23T01:20:33.690",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366626,1771809634453,"fUST",323.97,6.8e-05,2,"2026-02-23T01:20:34.453",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366627,1771809635200,"fUST",320.76831606,6.8e-05,2,"2026-02-23T01:20:35.200",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366628,1771809635225,"fUST",3.20168394,6.8e-05,2,"2026-02-23T01:20:35.225",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366629,1771809636504,"fUST",323.97,6.8e-05,2,"2026-02-23T01:20:36.504",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366630,1771809637264,"fUST",323.97,6.8e-05,2,"2026-02-23T01:20:37.264",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366631,1771809638048,"fUST",323.97,6.8e-05,2,"2026-02-23T01:20:38.048",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366632,1771809639171,"fUST",323.97,6.8e-05,2,"2026-02-23T01:20:39.171",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366633,1771809639962,"fUST",323.97,6.8e-05,2,"2026-02-23T01:20:39.962",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366634,1771809640757,"fUST",323.97,6.8e-05,2,"2026-02-23T01:20:40.757",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366635,1771809642110,"fUST",323.97,6.9e-05,2,"2026-02-23T01:20:42.110",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366636,1771809642918,"fUST",323.97,6.9e-05,2,"2026-02-23T01:20:42.918",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366637,1771809643664,"fUST",323.97,6.9e-05,2,"2026-02-23T01:20:43.664",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366638,1771809644441,"fUST",323.97,6.9e-05,2,"2026-02-23T01:20:44.441",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366639,1771809645198,"fUST",323.97,6.9e-05,2,"2026-02-23T01:20:45.198",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366640,1771809645994,"fUST",323.97,6.9e-05,2,"2026-02-23T01:20:45.994",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366641,1771809647307,"fUST",323.97,6.9e-05,2,"2026-02-23T01:20:47.307",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366674,1771809944100,"fUST",-5000.0,0.00022377,2,"2026-02-23T01:25:44.100",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366675,1771809944122,"fUST",-2590.14864942,0.00022603,2,"2026-02-23T01:25:44.122",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366676,1771809944145,"fUST",-1533.42335463,0.00022831,2,"2026-02-23T01:25:44.145",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366677,1771809944166,"fUST",-3136.19092272,0.00022962,2,"2026-02-23T01:25:44.166",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366678,1771809944189,"fUST",-150.0,0.000233,2,"2026-02-23T01:25:44.189",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366679,1771809944209,"fUST",-300.0,0.00023528,2,"2026-02-23T01:25:44.209",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366680,1771809944229,"fUST",-300.0,0.00023529,2,"2026-02-23T01:25:44.229",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366681,1771809944252,"fUST",-300.0,0.00023529,2,"2026-02-23T01:25:44.252",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366682,1771809944272,"fUST",-300.0,0.00023529,2,"2026-02-23T01:25:44.272",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366683,1771809944293,"fUST",-300.0,0.0002353,2,"2026-02-23T01:25:44.293",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366684,1771809944312,"fUST",-272.4499774,0.00024356,2,"2026-02-23T01:25:44.312",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366685,1771809944332,"fUST",-2636.6404271,0.0003331,2,"2026-02-23T01:25:44.332",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366686,1771809944353,"fUST",-236.93491323,0.00035646,30,"2026-02-23T01:25:44.353",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366687,1771809944373,"fUST",-175.6880451,0.00037587,7,"2026-02-23T01:25:44.373",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366688,1771809944393,"fUST",-282.05,0.00038,60,"2026-02-23T01:25:44.393",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366689,1771809944413,"fUST",-500.0,0.00038499,15,"2026-02-23T01:25:44.413",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366690,1771809944433,"fUST",-500.0,0.00038499,15,"2026-02-23T01:25:44.433",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366691,1771809944453,"fUST",-275.0,0.00038499,15,"2026-02-23T01:25:44.453",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366692,1771809944473,"fUST",-500.0,0.00038499,2,"2026-02-23T01:25:44.473",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366693,1771809944491,"fUST",-12500.0,0.000385,45,"2026-02-23T01:25:44.491",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366694,1771809944511,"fUST",-4044.6279363,0.00038813,2,"2026-02-23T01:25:44.511",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366695,1771809944532,"fUST",-12500.0,0.00039,45,"2026-02-23T01:25:44.532",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366696,1771809944552,"fUST",-200.65188064,0.00039118,2,"2026-02-23T01:25:44.552",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366697,1771809944571,"fUST",-360.81221176,0.00039118,2,"2026-02-23T01:25:44.571",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366698,1771809944590,"fUST",-500.0,0.00039399,2,"2026-02-23T01:25:44.590",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366699,1771809944609,"fUST",-12500.0,0.000395,46,"2026-02-23T01:25:44.609",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366700,1771809944629,"fUST",-500.0,0.00039999,2,"2026-02-23T01:25:44.629",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366701,1771809944648,"fUST",-12500.0,0.0004,46,"2026-02-23T01:25:44.648",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366702,1771809944668,"fUST",-500.0,0.00040499,2,"2026-02-23T01:25:44.668",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366703,1771809944687,"fUST",-12500.0,0.000405,46,"2026-02-23T01:25:44.687",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366704,1771809944706,"fUST",-5408.32,0.0004099,10,"2026-02-23T01:25:44.706",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366705,1771809944725,"fUST",-4506.93,0.0004099,10,"2026-02-23T01:25:44.725",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366706,1771809944746,"fUST",-3755.78,0.0004099,10,"2026-02-23T01:25:44.746",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366707,1771809944765,"fUST",-12500.0,0.00041,47,"2026-02-23T01:25:44.765",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366708,1771809944785,"fUST",-500.0,0.00041489,2,"2026-02-23T01:25:44.785",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366709,1771809944804,"fUST",-6489.98,0.0004149,10,"2026-02-23T01:25:44.804",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366710,1771809944824,"fUST",-12500.0,0.000415,47,"2026-02-23T01:25:44.824",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366711,1771809944843,"fUST",-186.08378035,0.00041613,2,"2026-02-23T01:25:44.843",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366712,1771809944864,"fUST",-500.0,0.00041999,2,"2026-02-23T01:25:44.864",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366713,1771809944882,"fUST",-12500.0,0.00042,47,"2026-02-23T01:25:44.882",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366714,1771809944901,"fUST",-3645.1,0.00042,14,"2026-02-23T01:25:44.901",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366715,1771809944922,"fUST",-1202.1396974,0.00042,60,"2026-02-23T01:25:44.922",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366716,1771809944945,"fUST",-16203.37451195,0.00042009,14,"2026-02-23T01:25:44.945",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366723,1771810027136,"fUST",-1833.21,0.000385,45,"2026-02-23T01:27:07.136",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366724,1771810027161,"fUST",-224.62,0.0004,30,"2026-02-23T01:27:07.161",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366725,1771810027181,"fUST",-186.08378036,0.00041613,2,"2026-02-23T01:27:07.181",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366726,1771810027205,"fUST",-5960.87085663,0.00042009,14,"2026-02-23T01:27:07.205",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366727,1771810027232,"fUST",-25917.80978051,0.00042424,14,"2026-02-23T01:27:07.232",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366728,1771810027254,"fUST",-25917.80978051,0.0004284,14,"2026-02-23T01:27:07.254",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366729,1771810027274,"fUST",-157.0,0.000429,120,"2026-02-23T01:27:07.274",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366730,1771810027297,"fUST",-744.00654836,0.0004299,3,"2026-02-23T01:27:07.297",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366731,1771810027318,"fUST",-1509.36,0.000432,10,"2026-02-23T01:27:07.318",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366732,1771810027340,"fUST",-2878.25,0.000432,10,"2026-02-23T01:27:07.340",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366733,1771810027362,"fUST",-2398.55,0.000432,10,"2026-02-23T01:27:07.362",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366734,1771810027384,"fUST",-1998.79,0.000432,10,"2026-02-23T01:27:07.384",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366735,1771810027404,"fUST",-500.0,0.00043209,2,"2026-02-23T01:27:07.404",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366736,1771810027425,"fUST",-500.0,0.00043209,2,"2026-02-23T01:27:07.425",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366737,1771810027446,"fUST",-500.0,0.00043209,2,"2026-02-23T01:27:07.446",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366738,1771810027472,"fUST",-500.0,0.00043209,2,"2026-02-23T01:27:07.472",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366739,1771810027493,"fUST",-14214.99614863,0.0004321,120,"2026-02-23T01:27:07.493",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366740,1771810040092,"fUST",-47199.83504006,0.0004321,120,"2026-02-23T01:27:20.092",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366741,1771810040116,"fUST",-6482.47,0.000433,2,"2026-02-23T01:27:20.116",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366742,1771810040138,"fUST",-3280.59,0.000433,14,"2026-02-23T01:27:20.138",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366743,1771810040164,"fUST",-600.0,0.00044073,60,"2026-02-23T01:27:20.164",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366744,1771810040184,"fUST",-1611.828165,0.00044352,2,"2026-02-23T01:27:20.184",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366745,1771810040206,"fUST",-29746.37419245,0.00044502,14,"2026-02-23T01:27:20.206",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366746,1771810040230,"fUST",-500.0,0.00045477,2,"2026-02-23T01:27:20.230",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366747,1771810040249,"fUST",-25005.1202082,0.00045478,120,"2026-02-23T01:27:20.249",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366748,1771810040272,"fUST",-10785.33,0.00045479,120,"2026-02-23T01:27:20.272",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366749,1771810040292,"fUST",-281.0,0.000465,25,"2026-02-23T01:27:20.292",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366750,1771810040312,"fUST",-1220.899847,0.000465,19,"2026-02-23T01:27:20.312",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366751,1771810040332,"fUST",-15080.26148829,0.00046916,2,"2026-02-23T01:27:20.332",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366752,1771810051111,"fUST",-500.0,0.00042423,31,"2026-02-23T01:27:31.111",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366753,1771810051135,"fUST",-158.95207532,0.00042423,31,"2026-02-23T01:27:31.135",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366754,1771810051162,"fUST",-1665.66,0.00046906,10,"2026-02-23T01:27:31.162",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366755,1771810051183,"fUST",-97155.87323768,0.00046916,2,"2026-02-23T01:27:31.183",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366776,1771810153086,"fUST",-13466.72591278,0.000173,2,"2026-02-23T01:29:13.086",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366777,1771810153108,"fUST",-188.37051617,0.00017999,2,"2026-02-23T01:29:13.108",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366778,1771810153129,"fUST",-500.0,0.00017999,2,"2026-02-23T01:29:13.129",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366779,1771810153150,"fUST",-500.0,0.00017999,2,"2026-02-23T01:29:13.150",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366780,1771810153170,"fUST",-440.68667132,0.00017999,2,"2026-02-23T01:29:13.170",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366781,1771810153194,"fUST",-1856.33565373,0.00018,2,"2026-02-23T01:29:13.194",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366782,1771810169126,"fUST",-142073.33897356,0.00018,2,"2026-02-23T01:29:29.126",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366831,1771810232063,"fUST",-2956.6499017,0.00018,2,"2026-02-23T01:30:32.063",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366832,1771810232071,"fUST",-495.55200692,0.00024,7,"2026-02-23T01:30:32.071",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366833,1771810232079,"fUST",-1933.10881957,0.000249,2,"2026-02-23T01:30:32.079",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366834,1771810232088,"fUST",-521.50092178,0.00025,2,"2026-02-23T01:30:32.088",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366835,1771810232096,"fUST",-845.82,0.0002999,10,"2026-02-23T01:30:32.096",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366836,1771810232105,"fUST",-1298.13,0.0002999,10,"2026-02-23T01:30:32.105",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366837,1771810232113,"fUST",-3002.62560703,0.0003,30,"2026-02-23T01:30:32.113",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366838,1771810232124,"fUST",-4025.92028766,0.0003,30,"2026-02-23T01:30:32.124",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366839,1771810232135,"fUST",-12919.61026598,0.0003,30,"2026-02-23T01:30:32.135",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366840,1771810232145,"fUST",-2682.31632,0.0003,30,"2026-02-23T01:30:32.145",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366873,1771810238744,"fUST",-9549.039655,0.0003,30,"2026-02-23T01:30:38.744",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366874,1771810238756,"fUST",-119843.09921543,0.0003,30,"2026-02-23T01:30:38.756",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366875,1771810238765,"fUST",-5834.22,0.0003,2,"2026-02-23T01:30:38.765",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366876,1771810238775,"fUST",-575.58405031,0.00031073,2,"2026-02-23T01:30:38.775",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366877,1771810238784,"fUST",-1933.10881957,0.0003341,2,"2026-02-23T01:30:38.784",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366878,1771810238794,"fUST",-1599.7360181,0.0003342,2,"2026-02-23T01:30:38.794",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366879,1771810238804,"fUST",-253.86,0.00038,60,"2026-02-23T01:30:38.804",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366880,1771810238813,"fUST",-2056.30000005,0.0004,3,"2026-02-23T01:30:38.813",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366881,1771810238823,"fUST",-3280.59,0.000425,14,"2026-02-23T01:30:38.823",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366882,1771810238833,"fUST",-2000.0,0.00042895,21,"2026-02-23T01:30:38.833",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366883,1771810238843,"fUST",-10335.94,0.00045479,120,"2026-02-23T01:30:38.843",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366884,1771810238853,"fUST",-157.75354124,0.00045598,20,"2026-02-23T01:30:38.853",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366885,1771810238863,"fUST",-165.85754083,0.00045598,20,"2026-02-23T01:30:38.863",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366886,1771810238872,"fUST",-179.83281955,0.00045598,20,"2026-02-23T01:30:38.872",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366887,1771810238882,"fUST",-14786.746892,0.00046806,4,"2026-02-23T01:30:38.882",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366888,1771810238891,"fUST",-3866.21763914,0.00046906,4,"2026-02-23T01:30:38.891",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366889,1771810238901,"fUST",-89325.93470803,0.00046916,2,"2026-02-23T01:30:38.901",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366890,1771810238911,"fUST",-200.0,0.0004699,7,"2026-02-23T01:30:38.911",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366891,1771810238920,"fUST",-200.0,0.0004699,7,"2026-02-23T01:30:38.920",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366892,1771810238930,"fUST",-200.0,0.0004699,7,"2026-02-23T01:30:38.930",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366893,1771810238939,"fUST",-200.0,0.0004699,7,"2026-02-23T01:30:38.939",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366894,1771810238950,"fUST",-154.662478,0.0004699,7,"2026-02-23T01:30:38.950",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366895,1771810238962,"fUST",-157.75354124,0.00047008,20,"2026-02-23T01:30:38.962",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366896,1771810238972,"fUST",-165.85754082,0.00047008,20,"2026-02-23T01:30:38.972",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366897,1771810238982,"fUST",-179.83281954,0.00047008,20,"2026-02-23T01:30:38.982",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366898,1771810238992,"fUST",-168.0,0.00047815,7,"2026-02-23T01:30:38.992",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366899,1771810239002,"fUST",-600.0,0.00047853,120,"2026-02-23T01:30:39.002",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366900,1771810239012,"fUST",-511.08711256,0.00047923,17,"2026-02-23T01:30:39.012",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366901,1771810239023,"fUST",-168.0,0.00047973,2,"2026-02-23T01:30:39.023",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366902,1771810239033,"fUST",-402.0,0.00048127,16,"2026-02-23T01:30:39.033",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366903,1771810239043,"fUST",-157.75354124,0.00048461,20,"2026-02-23T01:30:39.043",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366904,1771810239053,"fUST",-165.85754083,0.00048461,20,"2026-02-23T01:30:39.053",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366905,1771810239063,"fUST",-168.0,0.00048603,7,"2026-02-23T01:30:39.063",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366906,1771810239073,"fUST",-170.0,0.00048767,31,"2026-02-23T01:30:39.073",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366907,1771810239083,"fUST",-1166.45968298,0.00048899,2,"2026-02-23T01:30:39.083",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366908,1771810239095,"fUST",-1352.71397511,0.00048911,2,"2026-02-23T01:30:39.095",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366909,1771810239105,"fUST",-2967.46092898,0.00048913,10,"2026-02-23T01:30:39.105",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366910,1771810239115,"fUST",-168.0,0.00048988,2,"2026-02-23T01:30:39.115",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366911,1771810239125,"fUST",-704.71009211,0.000491,120,"2026-02-23T01:30:39.125",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366912,1771810239135,"fUST",-168.0,0.00049267,2,"2026-02-23T01:30:39.135",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366913,1771810239145,"fUST",-500.0,0.00049315,120,"2026-02-23T01:30:39.145",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366914,1771810239154,"fUST",-500.0,0.00049315,120,"2026-02-23T01:30:39.154",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366915,1771810239164,"fUST",-302.0,0.00049315,120,"2026-02-23T01:30:39.164",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366916,1771810239174,"fUST",-500.0,0.00049315,120,"2026-02-23T01:30:39.174",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366917,1771810239184,"fUST",-500.0,0.00049315,120,"2026-02-23T01:30:39.184",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366918,1771810239195,"fUST",-500.0,0.00049315,120,"2026-02-23T01:30:39.195",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366919,1771810239206,"fUST",-565.49,0.00049315,120,"2026-02-23T01:30:39.206",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366920,1771810239215,"fUST",-500.0,0.00049315,120,"2026-02-23T01:30:39.215",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366921,1771810239227,"fUST",-160.8870659,0.00049315,120,"2026-02-23T01:30:39.227",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366922,1771810239237,"fUST",-500.0,0.00049315,120,"2026-02-23T01:30:39.237",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366923,1771810239247,"fUST",-1000.0,0.00049315,120,"2026-02-23T01:30:39.247",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366924,1771810239258,"fUST",-500.0,0.00049315,120,"2026-02-23T01:30:39.258",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366925,1771810239271,"fUST",-500.0,0.00049315,120,"2026-02-23T01:30:39.271",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366926,1771810239281,"fUST",-4160.04,0.00049315,120,"2026-02-23T01:30:39.281",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366927,1771810239291,"fUST",-500.0,0.00049315,120,"2026-02-23T01:30:39.291",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366928,1771810239303,"fUST",-500.0,0.00049315,120,"2026-02-23T01:30:39.303",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366929,1771810239313,"fUST",-165.06315859,0.00049315,120,"2026-02-23T01:30:39.313",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366930,1771810239323,"fUST",-363.07532898,0.00049315,120,"2026-02-23T01:30:39.323",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366931,1771810239333,"fUST",-2785.84,0.00049315,20,"2026-02-23T01:30:39.333",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366932,1771810239343,"fUST",-386.40254932,0.00049315,120,"2026-02-23T01:30:39.343",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366933,1771810239353,"fUST",-178.11035044,0.00049315,120,"2026-02-23T01:30:39.353",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366934,1771810239363,"fUST",-269.02629473,0.00049315,120,"2026-02-23T01:30:39.363",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366935,1771810239372,"fUST",-209.40437684,0.00049368,2,"2026-02-23T01:30:39.372",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366936,1771810239382,"fUST",-217.15233878,0.00049368,2,"2026-02-23T01:30:39.382",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366937,1771810239392,"fUST",-225.18697532,0.00049368,2,"2026-02-23T01:30:39.392",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366938,1771810239402,"fUST",-233.51889341,0.00049368,2,"2026-02-23T01:30:39.402",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366939,1771810239411,"fUST",-242.15909246,0.00049368,2,"2026-02-23T01:30:39.411",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366940,1771810239421,"fUST",-251.11897888,0.00049368,2,"2026-02-23T01:30:39.421",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366941,1771810239430,"fUST",-260.4103811,0.00049368,2,"2026-02-23T01:30:39.430",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366942,1771810239439,"fUST",-270.0455652,0.00049368,2,"2026-02-23T01:30:39.439",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366943,1771810239449,"fUST",-280.03725112,0.00049368,2,"2026-02-23T01:30:39.449",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366944,1771810239459,"fUST",-290.39862941,0.00049368,2,"2026-02-23T01:30:39.459",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366945,1771810239469,"fUST",-301.1433787,0.00049368,2,"2026-02-23T01:30:39.469",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366946,1771810239479,"fUST",-607.16370135,0.0004938,2,"2026-02-23T01:30:39.479",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366947,1771810239488,"fUST",-30929.7411131,0.00049388,4,"2026-02-23T01:30:39.488",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366948,1771810239498,"fUST",-151.0,0.00049392,120,"2026-02-23T01:30:39.498",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366949,1771810239507,"fUST",-136753.36645542,0.00049393,2,"2026-02-23T01:30:39.507",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366950,1771810239519,"fUST",-4496.57142572,0.00049393,2,"2026-02-23T01:30:39.519",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406366951,1771810239530,"fUST",-1985.42586834,0.00049393,2,"2026-02-23T01:30:39.530",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367011,1771810240692,"fUST",-1081.78,0.00049383,10,"2026-02-23T01:30:40.692",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367013,1771810240703,"fUST",-4439.91660274,0.00049393,2,"2026-02-23T01:30:40.703",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367016,1771810240718,"fUST",-543.18585305,0.00049393,2,"2026-02-23T01:30:40.718",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367028,1771810240829,"fUST",-15754.856549,0.00049393,2,"2026-02-23T01:30:40.829",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367222,1771810246395,"fUST",-18643.591812,0.00049393,2,"2026-02-23T01:30:46.395",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367223,1771810246989,"fUST",-599.99997836,0.00049393,2,"2026-02-23T01:30:46.989",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367224,1771810247000,"fUST",-5497.66932093,0.00049393,2,"2026-02-23T01:30:47.000",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367225,1771810247014,"fUST",-2000.0,0.00049393,2,"2026-02-23T01:30:47.014",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367226,1771810247027,"fUST",-42561.65777598,0.00049393,2,"2026-02-23T01:30:47.027",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367227,1771810247071,"fUST",-51.23298804,0.00049393,2,"2026-02-23T01:30:47.071",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367232,1771810357862,"fUST",-302.35236703,0.00024411,2,"2026-02-23T01:32:37.862",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367263,1771810655048,"fUST",5000.0,0.000125,2,"2026-02-23T01:37:35.048",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367264,1771810676951,"fUST",785.18831606,0.000125,2,"2026-02-23T01:37:56.951",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367300,1771810969874,"fUST",302.35236703,0.00012,2,"2026-02-23T01:42:49.874",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367301,1771811026720,"fUST",5000.0,0.00012,2,"2026-02-23T01:43:46.720",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367303,1771811064364,"fUST",4697.64763297,0.00012,2,"2026-02-23T01:44:24.364",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367343,1771811231133,"fUST",-302.35236703,0.00012,2,"2026-02-23T01:47:11.133",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367344,1771811231155,"fUST",-150.0,0.00012127,2,"2026-02-23T01:47:11.155",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367345,1771811231173,"fUST",-300.0,0.00012372,2,"2026-02-23T01:47:11.173",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367346,1771811231192,"fUST",-595.0,0.00012374,2,"2026-02-23T01:47:11.192",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367347,1771811231210,"fUST",-301.0,0.00012991,2,"2026-02-23T01:47:11.210",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367348,1771811231230,"fUST",-506.6793722,0.00013273,2,"2026-02-23T01:47:11.230",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367349,1771811231253,"fUST",-454.47856845,0.00013273,2,"2026-02-23T01:47:11.253",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367350,1771811247174,"fUST",-311.3654465,0.0001314,2,"2026-02-23T01:47:27.174",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367353,1771811348072,"fUST",-4688.6345535,0.0001314,2,"2026-02-23T01:49:08.072",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367354,1771811348093,"fUST",-150.0,0.00013206,2,"2026-02-23T01:49:08.093",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367355,1771811348115,"fUST",-500.0,0.00013273,2,"2026-02-23T01:49:08.115",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367356,1771811348134,"fUST",-467.02433001,0.00013273,2,"2026-02-23T01:49:08.134",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367357,1771811348153,"fUST",-302.53284083,0.00013673,2,"2026-02-23T01:49:08.153",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367358,1771811348172,"fUST",-400.52339024,0.00013699,2,"2026-02-23T01:49:08.172",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367359,1771811348192,"fUST",-554.28089787,0.00013821,2,"2026-02-23T01:49:08.192",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367360,1771811348212,"fUST",-1200.0,0.00014021,2,"2026-02-23T01:49:08.212",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367361,1771811348232,"fUST",-177.0,0.00015206,2,"2026-02-23T01:49:08.232",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367362,1771811348252,"fUST",-300.0,0.00015421,2,"2026-02-23T01:49:08.252",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367363,1771811348271,"fUST",-300.0,0.00015422,2,"2026-02-23T01:49:08.271",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367364,1771811348292,"fUST",-538.43833829,0.00015423,2,"2026-02-23T01:49:08.292",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367368,1771811361138,"fUST",-2428.06822135,0.00015269,2,"2026-02-23T01:49:21.138",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367369,1771811361160,"fUST",-66.56166171,0.00015423,2,"2026-02-23T01:49:21.160",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367370,1771811361180,"fUST",-211.94965465,0.00016011,2,"2026-02-23T01:49:21.180",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367371,1771811361198,"fUST",-150.07290783,0.00016438,2,"2026-02-23T01:49:21.198",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367372,1771811361218,"fUST",-57.26967263,0.0001687,2,"2026-02-23T01:49:21.218",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367373,1771811365091,"fUST",-362.73032737,0.0001687,2,"2026-02-23T01:49:25.091",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367374,1771811365113,"fUST",-204.0,0.00017206,2,"2026-02-23T01:49:25.113",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367375,1771811365134,"fUST",-150.93030559,0.00017808,2,"2026-02-23T01:49:25.134",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367376,1771811365154,"fUST",-587.0,0.00018456,2,"2026-02-23T01:49:25.154",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367377,1771811365176,"fUST",-225.1962119,0.00019206,2,"2026-02-23T01:49:25.176",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367378,1771811365198,"fUST",-823.0,0.0002019,2,"2026-02-23T01:49:25.198",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367379,1771811365217,"fUST",-150.0,0.00021918,2,"2026-02-23T01:49:25.217",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367380,1771811365238,"fUST",-808.455246,0.00022011,2,"2026-02-23T01:49:25.238",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367381,1771811365258,"fUST",-528.0,0.00022087,2,"2026-02-23T01:49:25.258",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367382,1771811365277,"fUST",-250.0,0.00022466,2,"2026-02-23T01:49:25.277",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367383,1771811365297,"fUST",-350.0,0.00023014,2,"2026-02-23T01:49:25.297",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367384,1771811365316,"fUST",-450.0,0.00023562,2,"2026-02-23T01:49:25.316",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367385,1771811365336,"fUST",-550.0,0.0002411,2,"2026-02-23T01:49:25.336",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367386,1771811365356,"fUST",-604.38162528,0.00024657,2,"2026-02-23T01:49:25.356",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367387,1771811365377,"fUST",-500.97583976,0.00024657,2,"2026-02-23T01:49:25.377",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367388,1771811365397,"fUST",-504.96033745,0.00024657,2,"2026-02-23T01:49:25.397",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367389,1771811365417,"fUST",-150.0,0.00024658,2,"2026-02-23T01:49:25.417",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367390,1771811365437,"fUST",-500.35278946,0.00024658,2,"2026-02-23T01:49:25.437",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367391,1771811406616,"fUST",181.81,6.5e-05,2,"2026-02-23T01:50:06.616",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367392,1771811407372,"fUST",181.81,6.6e-05,2,"2026-02-23T01:50:07.372",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367393,1771811408126,"fUST",181.81,6.8e-05,2,"2026-02-23T01:50:08.126",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367394,1771811408721,"fUST",181.81,6.9e-05,2,"2026-02-23T01:50:08.721",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367435,1771811432285,"fUST",-145.95122218,0.00024658,2,"2026-02-23T01:50:32.285",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367436,1771811432295,"fUST",-472.36491444,0.00025105,2,"2026-02-23T01:50:32.295",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367465,1771811438234,"fUST",-2358.78656564,0.00025105,2,"2026-02-23T01:50:38.234",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367466,1771811438246,"fUST",-2835.10242234,0.00025105,2,"2026-02-23T01:50:38.246",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367467,1771811438346,"fUST",-654.39588636,0.00025105,2,"2026-02-23T01:50:38.346",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367468,1771811438361,"fUST",-16922.90727736,0.00025105,2,"2026-02-23T01:50:38.361",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367526,1771811440633,"fUST",-609.82875241,0.00025105,2,"2026-02-23T01:50:40.633",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367706,1771811443610,"fUST",-48.66051486,0.00025105,2,"2026-02-23T01:50:43.610",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367707,1771811443623,"fUST",-150.38390389,0.00025205,2,"2026-02-23T01:50:43.623",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367708,1771811443633,"fUST",-699.65453078,0.0003,120,"2026-02-23T01:50:43.633",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367709,1771811443917,"fUST",-1496.34546922,0.0003,120,"2026-02-23T01:50:43.917",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367710,1771811443927,"fUST",-150.0,0.0003,2,"2026-02-23T01:50:43.927",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367711,1771811443936,"fUST",-88.82748377,0.000305,2,"2026-02-23T01:50:43.936",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367712,1771811443949,"fUST",-61.17251623,0.000305,2,"2026-02-23T01:50:43.949",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367713,1771811443959,"fUST",-150.63,0.000311,2,"2026-02-23T01:50:43.959",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367714,1771811443968,"fUST",-239.21837911,0.0003181,7,"2026-02-23T01:50:43.968",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367715,1771811443979,"fUST",-150.42020231,0.000332,117,"2026-02-23T01:50:43.979",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367716,1771811443988,"fUST",-239.21837911,0.00033426,7,"2026-02-23T01:50:43.988",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367717,1771811443997,"fUST",-196.26018876,0.00035615,7,"2026-02-23T01:50:43.997",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367718,1771811444011,"fUST",-263.08039467,0.00035615,7,"2026-02-23T01:50:44.011",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367719,1771811444022,"fUST",-236.91960533,0.00035615,7,"2026-02-23T01:50:44.022",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367720,1771811444031,"fUST",-500.0,0.00035615,7,"2026-02-23T01:50:44.031",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367721,1771811444040,"fUST",-617.75962768,0.00035615,7,"2026-02-23T01:50:44.040",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367722,1771811444049,"fUST",-343.8062027,0.00035615,7,"2026-02-23T01:50:44.049",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367723,1771811444060,"fUST",-156.1937973,0.00035615,7,"2026-02-23T01:50:44.060",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367724,1771811444070,"fUST",-500.0,0.00035615,7,"2026-02-23T01:50:44.070",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367725,1771811444079,"fUST",-500.0,0.00035615,7,"2026-02-23T01:50:44.079",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367726,1771811444088,"fUST",-585.55384081,0.00035615,7,"2026-02-23T01:50:44.088",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367727,1771811444098,"fUST",-258.1454558,0.00035615,7,"2026-02-23T01:50:44.098",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367754,1771811446220,"fUST",-241.8545442,0.00035615,7,"2026-02-23T01:50:46.220",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367755,1771811446230,"fUST",-70.64545582,0.00035615,7,"2026-02-23T01:50:46.230",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367756,1771811446242,"fUST",-429.35454418,0.00035615,7,"2026-02-23T01:50:46.242",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367757,1771811446252,"fUST",-201.41321912,0.00035615,7,"2026-02-23T01:50:46.252",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367783,1771812070290,"fUST",328.55843664,0.00013273,2,"2026-02-23T02:01:10.290",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367788,1771812127342,"fUST",500.0,0.00013273,2,"2026-02-23T02:02:07.342",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367789,1771812127382,"fUST",1000.0,0.00013821,2,"2026-02-23T02:02:07.382",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367790,1771812127435,"fUST",1500.0,0.00014368,2,"2026-02-23T02:02:07.435",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367791,1771812127495,"fUST",902.71852055,0.00014916,2,"2026-02-23T02:02:07.495",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367793,1771812146874,"fUST",-328.55843664,0.00014767,2,"2026-02-23T02:02:26.874",0.00052925,82.31,0.9984755578130372,911026984.5111716]
[406367806,1771812421161,"fUST",208.55423417,1e-05,2,"2026-02-23T02:07:01.161",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406367807,1771812437262,"fUST",-300.0,0.00013139,2,"2026-02-23T02:07:17.262",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406367808,1771812437370,"fUST",-102.37928412,0.0001314,2,"2026-02-23T02:07:17.370",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406367809,1771812445079,"fUST",-207.0669715,0.0001314,2,"2026-02-23T02:07:25.079",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406367810,1771812553171,"fUST",-300.0,0.00012878,2,"2026-02-23T02:09:13.171",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406367811,1771812553191,"fUST",-249.63204791,0.00012879,2,"2026-02-23T02:09:13.191",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406367812,1771812553210,"fUST",-5000.0,0.00012879,2,"2026-02-23T02:09:13.210",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406367813,1771812553229,"fUST",-335.52787338,0.00013009,2,"2026-02-23T02:09:13.229",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406367814,1771812553247,"fUST",-337.64974545,0.00013273,2,"2026-02-23T02:09:13.247",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406367815,1771812553267,"fUST",-471.21012425,0.00013273,2,"2026-02-23T02:09:13.267",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406367816,1771812553287,"fUST",-500.0,0.00013699,2,"2026-02-23T02:09:13.287",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406367817,1771812553305,"fUST",-306.07502425,0.00013699,2,"2026-02-23T02:09:13.305",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406367818,1771812553325,"fUST",-300.0,0.00014246,2,"2026-02-23T02:09:13.325",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406367819,1771812553345,"fUST",-921.98099992,0.00014247,2,"2026-02-23T02:09:13.345",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406367820,1771812553364,"fUST",-82.09800235,0.00015603,2,"2026-02-23T02:09:13.364",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406367821,1771812561194,"fUST",-2549.34115854,0.00012749,2,"2026-02-23T02:09:21.194",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406367822,1771812561214,"fUST",-162.9803545,0.00015603,2,"2026-02-23T02:09:21.214",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406367823,1771812574081,"fUST",-174.92164315,0.00015603,2,"2026-02-23T02:09:34.081",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406367824,1771812574102,"fUST",-156.2171479,0.0001709,2,"2026-02-23T02:09:34.102",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406367856,1771812632267,"fUST",-5491.2322703,0.000246,2,"2026-02-23T02:10:32.267",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406367858,1771812632277,"fUST",-213.8375822,0.000246,4,"2026-02-23T02:10:32.277",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406367860,1771812632287,"fUST",-180.26624669,0.000247,2,"2026-02-23T02:10:32.287",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406367862,1771812632296,"fUST",-180.26624667,0.000247,2,"2026-02-23T02:10:32.296",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406367863,1771812632306,"fUST",-180.26624667,0.000247,2,"2026-02-23T02:10:32.306",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406367864,1771812632315,"fUST",-6414.76266128,0.000247,2,"2026-02-23T02:10:32.315",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406367866,1771812632324,"fUST",-1932.3823106,0.00026392,2,"2026-02-23T02:10:32.324",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406367868,1771812632333,"fUST",-165.85754082,0.00027168,5,"2026-02-23T02:10:32.333",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406367870,1771812632343,"fUST",-150.0,0.00027397,5,"2026-02-23T02:10:32.343",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406367872,1771812632353,"fUST",-250.0,0.00027945,5,"2026-02-23T02:10:32.353",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406367874,1771812632363,"fUST",-744.15762423,0.00028,3,"2026-02-23T02:10:32.363",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406367876,1771812632373,"fUST",-150.0,0.00028,5,"2026-02-23T02:10:32.373",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406367878,1771812632384,"fUST",-1453.9129657,0.00028366,2,"2026-02-23T02:10:32.384",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406367880,1771812632393,"fUST",-350.0,0.00028493,5,"2026-02-23T02:10:32.393",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406367881,1771812632403,"fUST",-258.86862087,0.00028548,5,"2026-02-23T02:10:32.403",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406367882,1771812632417,"fUST",-151.96541763,0.00029041,5,"2026-02-23T02:10:32.417",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406367884,1771812632426,"fUST",-534.2289106,0.00029291,30,"2026-02-23T02:10:32.426",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406367886,1771812632435,"fUST",-1932.3823106,0.00029524,2,"2026-02-23T02:10:32.435",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406367888,1771812632445,"fUST",-655.801947,0.00031794,2,"2026-02-23T02:10:32.445",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406367890,1771812632454,"fUST",-1932.3823106,0.00032657,2,"2026-02-23T02:10:32.454",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406367892,1771812632464,"fUST",-536.4865793,0.00033443,2,"2026-02-23T02:10:32.464",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406367894,1771812632473,"fUST",-744.00654836,0.00033668,2,"2026-02-23T02:10:32.473",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406367896,1771812632483,"fUST",-1156.93565988,0.00034797,2,"2026-02-23T02:10:32.483",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406367915,1771812638467,"fUST",-1443.38030388,0.00034797,2,"2026-02-23T02:10:38.467",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406367916,1771812638479,"fUST",-696.05269288,0.00034797,2,"2026-02-23T02:10:38.479",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368123,1771812643984,"fUST",-712.44724343,0.00034797,2,"2026-02-23T02:10:43.984",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368124,1771812643993,"fUST",-1417.78321042,0.00035,120,"2026-02-23T02:10:43.993",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368125,1771812644008,"fUST",-1082.21678958,0.00035,120,"2026-02-23T02:10:44.008",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368126,1771812644019,"fUST",-916.96534736,0.00035,120,"2026-02-23T02:10:44.019",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368127,1771812644035,"fUST",-258.076,0.00035,120,"2026-02-23T02:10:44.035",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368149,1771812646414,"fUST",-297.7342268,0.00035,120,"2026-02-23T02:10:46.414",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368150,1771812646426,"fUST",-1076.22442584,0.00035,120,"2026-02-23T02:10:46.426",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368151,1771812646435,"fUST",-500.0,0.00035616,2,"2026-02-23T02:10:46.435",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368152,1771812646444,"fUST",-230.94817588,0.00035688,15,"2026-02-23T02:10:46.444",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368153,1771812646453,"fUST",-544.61891956,0.00035786,2,"2026-02-23T02:10:46.453",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368154,1771812646462,"fUST",-1932.3823106,0.00035789,2,"2026-02-23T02:10:46.462",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368155,1771812646472,"fUST",-2500.0,0.00036,120,"2026-02-23T02:10:46.472",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368156,1771812646481,"fUST",-2500.0,0.00037,120,"2026-02-23T02:10:46.481",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368157,1771812646491,"fUST",-404.37,0.00038,60,"2026-02-23T02:10:46.491",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368158,1771812646500,"fUST",-153.36044306,0.000399,2,"2026-02-23T02:10:46.500",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368159,1771812646510,"fUST",-434.74,0.0003999,10,"2026-02-23T02:10:46.510",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368160,1771812646519,"fUST",-829.03,0.0003999,10,"2026-02-23T02:10:46.519",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368161,1771812646528,"fUST",-690.85,0.0003999,10,"2026-02-23T02:10:46.528",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368162,1771812646537,"fUST",-517.27507838,0.00039999,2,"2026-02-23T02:10:46.537",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368163,1771812646547,"fUST",-104518.0,0.0004,7,"2026-02-23T02:10:46.547",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368164,1771812646557,"fUST",-744.15762423,0.0004,7,"2026-02-23T02:10:46.557",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368165,1771812646566,"fUST",-3346.23,0.000411,14,"2026-02-23T02:10:46.566",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368166,1771812646575,"fUST",-239.21837911,0.00043,7,"2026-02-23T02:10:46.575",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368167,1771812646585,"fUST",-239.21837911,0.00043,7,"2026-02-23T02:10:46.585",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368168,1771812646594,"fUST",-180.33390397,0.00043209,2,"2026-02-23T02:10:46.594",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368169,1771812646603,"fUST",-164.95198548,0.00043908,2,"2026-02-23T02:10:46.603",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368170,1771812646612,"fUST",-396.17032005,0.0004458,2,"2026-02-23T02:10:46.612",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368171,1771812646622,"fUST",-153.36044304,0.00044596,2,"2026-02-23T02:10:46.622",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368172,1771812646632,"fUST",-6477.37106169,0.00045479,120,"2026-02-23T02:10:46.632",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368173,1771812646786,"fUST",-1038.41839642,0.00045479,120,"2026-02-23T02:10:46.786",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368233,1771813205460,"fUST",153.32,6.5e-05,2,"2026-02-23T02:20:05.460",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368234,1771813205983,"fUST",153.32,6.6e-05,2,"2026-02-23T02:20:05.983",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368235,1771813207144,"fUST",153.32,6.8e-05,2,"2026-02-23T02:20:07.144",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368236,1771813207788,"fUST",153.32,6.9e-05,2,"2026-02-23T02:20:07.788",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368237,1771813210287,"fUST",500.0,0.00013273,2,"2026-02-23T02:20:10.287",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368238,1771813210336,"fUST",1000.0,0.00013821,2,"2026-02-23T02:20:10.336",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368241,1771813331503,"fUST",533.28749668,0.00013273,2,"2026-02-23T02:22:11.503",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368246,1771813549108,"fUST",-156.87537468,0.00014256,2,"2026-02-23T02:25:49.108",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368279,1771813722906,"fUST",524.21183987,0.0001,2,"2026-02-23T02:28:42.906",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368280,1771813746120,"fUST",-2191.58353082,0.00014256,2,"2026-02-23T02:29:06.120",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368281,1771813746142,"fUST",-201.32,0.000144,2,"2026-02-23T02:29:06.142",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368282,1771813746164,"fUST",-351.05724749,0.00014423,2,"2026-02-23T02:29:06.164",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368283,1771813746187,"fUST",-351.05724749,0.00014423,2,"2026-02-23T02:29:06.187",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368284,1771813746210,"fUST",-351.40830474,0.00014423,2,"2026-02-23T02:29:06.210",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368285,1771813746234,"fUST",-153.21841414,0.000157,2,"2026-02-23T02:29:06.234",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368286,1771813746253,"fUST",-150.39441541,0.0002,2,"2026-02-23T02:29:06.253",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368287,1771813746274,"fUST",-300.0,0.00023999,2,"2026-02-23T02:29:06.274",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368288,1771813746295,"fUST",-96942.63758134,0.00024,7,"2026-02-23T02:29:06.295",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368289,1771813746320,"fUST",-7149.07909951,0.00025,15,"2026-02-23T02:29:06.320",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368290,1771813749098,"fUST",-3670.38019892,0.00025,15,"2026-02-23T02:29:09.098",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368291,1771813749122,"fUST",-311.0,0.00026026,2,"2026-02-23T02:29:09.122",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368292,1771813749148,"fUST",-2068.21632978,0.0003,30,"2026-02-23T02:29:09.148",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368293,1771813772093,"fUST",-13262.69967552,0.0003,30,"2026-02-23T02:29:32.093",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368294,1771813772113,"fUST",-3084.08425988,0.00033,120,"2026-02-23T02:29:32.113",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368295,1771813772146,"fUST",-150.42020231,0.000332,117,"2026-02-23T02:29:32.146",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368296,1771813772168,"fUST",-224.22432065,0.00033647,120,"2026-02-23T02:29:32.168",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368297,1771813772187,"fUST",-150.0,0.000349,2,"2026-02-23T02:29:32.187",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368298,1771813772206,"fUST",-270.43785958,0.00035,120,"2026-02-23T02:29:32.206",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368299,1771813772225,"fUST",-1336.91320591,0.00035,20,"2026-02-23T02:29:32.225",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368300,1771813772244,"fUST",-735.87276131,0.00035,120,"2026-02-23T02:29:32.244",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368301,1771813772264,"fUST",-150.0,0.000354,2,"2026-02-23T02:29:32.264",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368302,1771813772284,"fUST",-150.0,0.00036,2,"2026-02-23T02:29:32.284",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368303,1771813772304,"fUST",-151.60308654,0.00036999,120,"2026-02-23T02:29:32.304",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368304,1771813772328,"fUST",-363.93,0.00038,60,"2026-02-23T02:29:32.328",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368305,1771813772348,"fUST",-394.1482081,0.00038402,2,"2026-02-23T02:29:32.348",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368306,1771813772369,"fUST",-1366.75306325,0.000385,45,"2026-02-23T02:29:32.369",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368307,1771813774086,"fUST",-33.29693675,0.000385,45,"2026-02-23T02:29:34.086",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368308,1771813774106,"fUST",-1817.16207145,0.00039999,2,"2026-02-23T02:29:34.106",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368636,1771813838784,"fUST",-1563.45824704,0.00039999,2,"2026-02-23T02:30:38.784",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368638,1771813838796,"fUST",-556.81456654,0.00039999,2,"2026-02-23T02:30:38.796",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368640,1771813838806,"fUST",-184.12851264,0.0004,120,"2026-02-23T02:30:38.806",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368642,1771813838815,"fUST",-185.63739647,0.0004,30,"2026-02-23T02:30:38.815",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368644,1771813838824,"fUST",-160.23657243,0.0004,30,"2026-02-23T02:30:38.824",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368646,1771813838833,"fUST",-209.15612146,0.0004,120,"2026-02-23T02:30:38.833",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368648,1771813838843,"fUST",-242.67,0.0004,30,"2026-02-23T02:30:38.843",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368650,1771813838853,"fUST",-211.8,0.0004,2,"2026-02-23T02:30:38.853",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368652,1771813838863,"fUST",-206.09589026,0.00040143,2,"2026-02-23T02:30:38.863",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368654,1771813838872,"fUST",-1810.73281075,0.00040444,2,"2026-02-23T02:30:38.872",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368798,1771813843892,"fUST",-263.26549415,0.00040444,2,"2026-02-23T02:30:43.892",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368799,1771813843902,"fUST",-452.76608005,0.00042256,2,"2026-02-23T02:30:43.902",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368800,1771813843911,"fUST",-159.0,0.00043,90,"2026-02-23T02:30:43.911",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368801,1771813843921,"fUST",-394.1482081,0.00043116,2,"2026-02-23T02:30:43.921",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368802,1771813843931,"fUST",-156.38468801,0.00043836,16,"2026-02-23T02:30:43.931",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368803,1771813843982,"fUST",-345.71650873,0.00043836,16,"2026-02-23T02:30:43.982",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368804,1771813843992,"fUST",-688.0,0.00044596,14,"2026-02-23T02:30:43.992",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368805,1771813844001,"fUST",-688.0,0.00044596,14,"2026-02-23T02:30:44.001",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368806,1771813844011,"fUST",-688.0,0.00044596,14,"2026-02-23T02:30:44.011",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368807,1771813844020,"fUST",-688.0,0.00044596,14,"2026-02-23T02:30:44.020",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368808,1771813844030,"fUST",-688.0,0.00044596,14,"2026-02-23T02:30:44.030",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368809,1771813844039,"fUST",-688.0,0.00044596,14,"2026-02-23T02:30:44.039",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368810,1771813844048,"fUST",-688.0,0.00044596,14,"2026-02-23T02:30:44.048",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368811,1771813844058,"fUST",-643.27203442,0.00044596,14,"2026-02-23T02:30:44.058",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368812,1771813844067,"fUST",-2000.0,0.00045478,120,"2026-02-23T02:30:44.067",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368813,1771813844077,"fUST",-1470.09951792,0.00045478,120,"2026-02-23T02:30:44.077",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368814,1771813844086,"fUST",-160.97804285,0.00045692,5,"2026-02-23T02:30:44.086",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368815,1771813844096,"fUST",-181.97,0.00045717,60,"2026-02-23T02:30:44.096",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368816,1771813844105,"fUST",-322.02482852,0.0004579,2,"2026-02-23T02:30:44.105",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368817,1771813844114,"fUST",-407.57832138,0.000462,120,"2026-02-23T02:30:44.114",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368818,1771813844123,"fUST",-303.96526755,0.00046607,17,"2026-02-23T02:30:44.123",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368819,1771813844134,"fUST",-225.50672556,0.00047691,120,"2026-02-23T02:30:44.134",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368820,1771813844143,"fUST",-655.801947,0.00047691,2,"2026-02-23T02:30:44.143",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368821,1771813844152,"fUST",-394.1482081,0.0004783,2,"2026-02-23T02:30:44.152",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368822,1771813844161,"fUST",-500.0,0.00047886,15,"2026-02-23T02:30:44.161",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368823,1771813844171,"fUST",-500.0,0.00047886,31,"2026-02-23T02:30:44.171",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368824,1771813844181,"fUST",-477.68426088,0.00047886,7,"2026-02-23T02:30:44.181",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368825,1771813844192,"fUST",-22.31573912,0.00047886,7,"2026-02-23T02:30:44.192",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368826,1771813844202,"fUST",-500.0,0.00047886,7,"2026-02-23T02:30:44.202",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368827,1771813844211,"fUST",-176.76647479,0.00047886,120,"2026-02-23T02:30:44.211",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368832,1771813846547,"fUST",-323.23352521,0.00047886,120,"2026-02-23T02:30:46.547",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368833,1771813846557,"fUST",-500.0,0.00047886,15,"2026-02-23T02:30:46.557",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368834,1771813846566,"fUST",-500.0,0.00047886,120,"2026-02-23T02:30:46.566",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368835,1771813846576,"fUST",-500.0,0.00047886,7,"2026-02-23T02:30:46.576",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368836,1771813846585,"fUST",-500.0,0.00047886,120,"2026-02-23T02:30:46.585",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368837,1771813846598,"fUST",-178.04983262,0.00047886,15,"2026-02-23T02:30:46.598",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368838,1771813846777,"fUST",-17.43059719,0.00047886,15,"2026-02-23T02:30:46.777",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368860,1771813957504,"fUST",-1038.41839642,0.00024703,120,"2026-02-23T02:32:37.504",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368866,1771814834112,"fUST",-300.0,0.00014779,2,"2026-02-23T02:47:14.112",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368867,1771814834133,"fUST",-150.0,0.0001478,2,"2026-02-23T02:47:14.133",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368868,1771814834153,"fUST",-2040.90751198,0.0001478,2,"2026-02-23T02:47:14.153",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368869,1771814844092,"fUST",-431.26360837,0.0001478,2,"2026-02-23T02:47:24.092",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368870,1771814845114,"fUST",-2527.82887965,0.0001478,2,"2026-02-23T02:47:25.114",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368871,1771814845134,"fUST",-201.32,0.000148,2,"2026-02-23T02:47:25.134",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368872,1771814845154,"fUST",-1200.0,0.00014928,2,"2026-02-23T02:47:25.154",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368873,1771814845174,"fUST",-300.0,0.00014928,2,"2026-02-23T02:47:25.174",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368874,1771814845195,"fUST",-5000.0,0.00014929,2,"2026-02-23T02:47:25.195",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368875,1771814845217,"fUST",-300.0,0.00015079,2,"2026-02-23T02:47:25.217",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368876,1771814845239,"fUST",-300.0,0.00015079,2,"2026-02-23T02:47:25.239",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368877,1771814845259,"fUST",-153.21841414,0.000157,2,"2026-02-23T02:47:25.259",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368878,1771814845281,"fUST",-500.0,0.00015752,2,"2026-02-23T02:47:25.281",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368879,1771814845301,"fUST",-188.82598743,0.00015752,2,"2026-02-23T02:47:25.301",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368880,1771814845322,"fUST",-500.0,0.00015752,2,"2026-02-23T02:47:25.322",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368881,1771814845342,"fUST",-500.0,0.00015752,2,"2026-02-23T02:47:25.342",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368882,1771814845363,"fUST",-500.0,0.00015752,2,"2026-02-23T02:47:25.363",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368883,1771814845384,"fUST",-500.0,0.00015752,2,"2026-02-23T02:47:25.384",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368884,1771814845404,"fUST",-500.0,0.00015752,2,"2026-02-23T02:47:25.404",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368885,1771814845424,"fUST",-500.0,0.00015752,2,"2026-02-23T02:47:25.424",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368886,1771814845565,"fUST",-500.0,0.00015752,2,"2026-02-23T02:47:25.565",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368887,1771814845588,"fUST",-500.0,0.00015752,2,"2026-02-23T02:47:25.588",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368888,1771814845615,"fUST",-500.0,0.00015752,2,"2026-02-23T02:47:25.615",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368889,1771814845638,"fUST",-500.0,0.00015752,2,"2026-02-23T02:47:25.638",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368890,1771814845660,"fUST",-500.0,0.00015752,2,"2026-02-23T02:47:25.660",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368891,1771814845683,"fUST",-341.20739835,0.00015752,2,"2026-02-23T02:47:25.683",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368892,1771814845704,"fUST",-500.0,0.00015752,2,"2026-02-23T02:47:25.704",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368893,1771814845727,"fUST",-500.0,0.00015752,2,"2026-02-23T02:47:25.727",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368894,1771814845748,"fUST",-500.0,0.00015752,2,"2026-02-23T02:47:25.748",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368895,1771814845767,"fUST",-500.0,0.00015752,2,"2026-02-23T02:47:25.767",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368896,1771814845786,"fUST",-500.0,0.00015752,2,"2026-02-23T02:47:25.786",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368897,1771814845805,"fUST",-500.0,0.00015752,2,"2026-02-23T02:47:25.805",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368898,1771814845824,"fUST",-500.0,0.00015752,2,"2026-02-23T02:47:25.824",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368899,1771814845843,"fUST",-500.0,0.00015752,2,"2026-02-23T02:47:25.843",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368900,1771814845862,"fUST",-500.0,0.00015752,2,"2026-02-23T02:47:25.862",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368901,1771814845880,"fUST",-500.0,0.00015752,2,"2026-02-23T02:47:25.880",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368902,1771814845898,"fUST",-500.0,0.00015752,2,"2026-02-23T02:47:25.898",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368903,1771814845914,"fUST",-500.0,0.00015752,2,"2026-02-23T02:47:25.914",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368904,1771814845931,"fUST",-500.0,0.00015752,2,"2026-02-23T02:47:25.931",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368905,1771814845950,"fUST",-500.0,0.00015752,2,"2026-02-23T02:47:25.950",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368906,1771814845983,"fUST",-500.0,0.00015752,2,"2026-02-23T02:47:25.983",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368907,1771814846008,"fUST",-500.0,0.00015752,2,"2026-02-23T02:47:26.008",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368908,1771814846031,"fUST",-500.0,0.00015752,2,"2026-02-23T02:47:26.031",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368909,1771814846055,"fUST",-500.0,0.00015752,2,"2026-02-23T02:47:26.055",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368910,1771814846077,"fUST",-500.0,0.00015752,2,"2026-02-23T02:47:26.077",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368911,1771814846099,"fUST",-500.0,0.00015752,2,"2026-02-23T02:47:26.099",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368912,1771814846120,"fUST",-500.0,0.00015752,2,"2026-02-23T02:47:26.120",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368913,1771814846143,"fUST",-500.0,0.00015752,2,"2026-02-23T02:47:26.143",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368914,1771814846164,"fUST",-500.0,0.00015752,2,"2026-02-23T02:47:26.164",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368915,1771814846186,"fUST",-500.0,0.00015752,2,"2026-02-23T02:47:26.186",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368916,1771814846209,"fUST",-500.0,0.00015752,2,"2026-02-23T02:47:26.209",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368917,1771814846232,"fUST",-500.0,0.00015752,2,"2026-02-23T02:47:26.232",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368918,1771814846255,"fUST",-500.0,0.00015752,2,"2026-02-23T02:47:26.255",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368919,1771814846278,"fUST",-500.0,0.00015752,2,"2026-02-23T02:47:26.278",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368920,1771814846302,"fUST",-500.0,0.00015752,2,"2026-02-23T02:47:26.302",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368921,1771814846324,"fUST",-399.30198823,0.00015752,2,"2026-02-23T02:47:26.324",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368922,1771814846346,"fUST",-500.0,0.00015752,2,"2026-02-23T02:47:26.346",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368923,1771814846369,"fUST",-500.0,0.00015752,2,"2026-02-23T02:47:26.369",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368924,1771814846392,"fUST",-500.0,0.00015752,2,"2026-02-23T02:47:26.392",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368925,1771814846416,"fUST",-500.0,0.00015752,2,"2026-02-23T02:47:26.416",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368926,1771814846436,"fUST",-500.0,0.00015752,2,"2026-02-23T02:47:26.436",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368927,1771814846459,"fUST",-500.0,0.00015752,2,"2026-02-23T02:47:26.459",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368928,1771814846480,"fUST",-500.0,0.00015752,2,"2026-02-23T02:47:26.480",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368929,1771814846503,"fUST",-363.51982731,0.00015752,2,"2026-02-23T02:47:26.503",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368930,1771814846524,"fUST",-500.0,0.00015752,2,"2026-02-23T02:47:26.524",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368931,1771814846545,"fUST",-365.82136207,0.00015752,2,"2026-02-23T02:47:26.545",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368932,1771814846567,"fUST",-500.0,0.00015752,2,"2026-02-23T02:47:26.567",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368933,1771814846588,"fUST",-500.0,0.00015752,2,"2026-02-23T02:47:26.588",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368934,1771814846612,"fUST",-500.0,0.00015752,2,"2026-02-23T02:47:26.612",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368935,1771814846633,"fUST",-500.0,0.00015752,2,"2026-02-23T02:47:26.633",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368936,1771814846656,"fUST",-500.0,0.00015752,2,"2026-02-23T02:47:26.656",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368937,1771814846682,"fUST",-500.0,0.00015752,2,"2026-02-23T02:47:26.682",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368938,1771814846704,"fUST",-500.0,0.00015752,2,"2026-02-23T02:47:26.704",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368939,1771814846725,"fUST",-500.0,0.00015752,2,"2026-02-23T02:47:26.725",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368940,1771814846747,"fUST",-500.0,0.00015752,2,"2026-02-23T02:47:26.747",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368941,1771814846769,"fUST",-500.0,0.00015752,2,"2026-02-23T02:47:26.769",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368942,1771814846790,"fUST",-500.0,0.00015752,2,"2026-02-23T02:47:26.790",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368943,1771814846811,"fUST",-500.0,0.00015752,2,"2026-02-23T02:47:26.811",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368944,1771814846832,"fUST",-500.0,0.00015752,2,"2026-02-23T02:47:26.832",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368945,1771814846854,"fUST",-500.0,0.00015752,2,"2026-02-23T02:47:26.854",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368946,1771814846875,"fUST",-500.0,0.00015752,2,"2026-02-23T02:47:26.875",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368947,1771814846899,"fUST",-499.99999999,0.00015752,2,"2026-02-23T02:47:26.899",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368948,1771814846919,"fUST",-351.05724749,0.00015755,2,"2026-02-23T02:47:26.919",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368949,1771814846944,"fUST",-351.05724749,0.00015755,2,"2026-02-23T02:47:26.944",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368950,1771814846963,"fUST",-351.40830474,0.00015755,2,"2026-02-23T02:47:26.963",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368951,1771814846984,"fUST",-420.0,0.00016339,2,"2026-02-23T02:47:26.984",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368952,1771814847004,"fUST",-311.06983409,0.00024657,2,"2026-02-23T02:47:27.004",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368953,1771814847026,"fUST",-500.0,0.00024658,2,"2026-02-23T02:47:27.026",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368954,1771814847046,"fUST",-500.0,0.00024658,2,"2026-02-23T02:47:27.046",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368955,1771814847068,"fUST",-500.0,0.00024658,2,"2026-02-23T02:47:27.068",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368956,1771814847090,"fUST",-500.0,0.00024658,2,"2026-02-23T02:47:27.090",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368957,1771814847111,"fUST",-500.0,0.00024658,2,"2026-02-23T02:47:27.111",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368958,1771814847131,"fUST",-500.0,0.00024658,2,"2026-02-23T02:47:27.131",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368959,1771814847153,"fUST",-500.0,0.00024658,2,"2026-02-23T02:47:27.153",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368960,1771814847174,"fUST",-500.0,0.00024658,2,"2026-02-23T02:47:27.174",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368961,1771814847195,"fUST",-500.0,0.00024658,2,"2026-02-23T02:47:27.195",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368962,1771814847217,"fUST",-500.0,0.00024658,2,"2026-02-23T02:47:27.217",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368963,1771814847239,"fUST",-500.0,0.00024658,2,"2026-02-23T02:47:27.239",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368964,1771814847260,"fUST",-500.0,0.00024658,2,"2026-02-23T02:47:27.260",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368965,1771814847282,"fUST",-500.0,0.00024658,2,"2026-02-23T02:47:27.282",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368966,1771814847302,"fUST",-500.0,0.00024658,2,"2026-02-23T02:47:27.302",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368967,1771814847323,"fUST",-500.0,0.00024658,2,"2026-02-23T02:47:27.323",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368968,1771814847343,"fUST",-500.0,0.00024658,2,"2026-02-23T02:47:27.343",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368969,1771814847367,"fUST",-500.0,0.00024658,2,"2026-02-23T02:47:27.367",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368970,1771814847388,"fUST",-500.0,0.00024658,2,"2026-02-23T02:47:27.388",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368971,1771814847409,"fUST",-500.0,0.00024658,2,"2026-02-23T02:47:27.409",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368972,1771814847430,"fUST",-500.0,0.00024658,2,"2026-02-23T02:47:27.430",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368973,1771814847453,"fUST",-500.0,0.00024658,2,"2026-02-23T02:47:27.453",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368974,1771814847474,"fUST",-500.0,0.00024658,2,"2026-02-23T02:47:27.474",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368975,1771814847495,"fUST",-500.0,0.00024658,2,"2026-02-23T02:47:27.495",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368976,1771814847517,"fUST",-500.0,0.00024658,2,"2026-02-23T02:47:27.517",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368977,1771814847538,"fUST",-500.0,0.00024658,2,"2026-02-23T02:47:27.538",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368978,1771814847559,"fUST",-500.0,0.00024658,2,"2026-02-23T02:47:27.559",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368979,1771814847581,"fUST",-500.0,0.00024658,2,"2026-02-23T02:47:27.581",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368980,1771814847609,"fUST",-500.0,0.00024658,2,"2026-02-23T02:47:27.609",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368981,1771814847631,"fUST",-500.0,0.00024658,2,"2026-02-23T02:47:27.631",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368982,1771814847654,"fUST",-500.0,0.00024658,2,"2026-02-23T02:47:27.654",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368983,1771814847675,"fUST",-500.0,0.00024658,2,"2026-02-23T02:47:27.675",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368984,1771814847704,"fUST",-500.0,0.00024658,2,"2026-02-23T02:47:27.704",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368985,1771814847724,"fUST",-500.0,0.00024658,2,"2026-02-23T02:47:27.724",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368986,1771814847746,"fUST",-500.0,0.00024658,2,"2026-02-23T02:47:27.746",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368987,1771814847768,"fUST",-500.0,0.00024658,2,"2026-02-23T02:47:27.768",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368988,1771814847789,"fUST",-500.0,0.00024658,2,"2026-02-23T02:47:27.789",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368989,1771814847810,"fUST",-500.0,0.00024658,2,"2026-02-23T02:47:27.810",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368990,1771814847831,"fUST",-500.0,0.00024658,2,"2026-02-23T02:47:27.831",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368991,1771814847852,"fUST",-500.0,0.00024658,2,"2026-02-23T02:47:27.852",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368992,1771814847872,"fUST",-500.0,0.00024658,2,"2026-02-23T02:47:27.872",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368993,1771814847893,"fUST",-500.0,0.00024658,2,"2026-02-23T02:47:27.893",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368994,1771814847916,"fUST",-500.0,0.00024658,2,"2026-02-23T02:47:27.916",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368995,1771814847939,"fUST",-197.68536632,0.00024658,2,"2026-02-23T02:47:27.939",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368996,1771814847962,"fUST",-500.0,0.00024658,2,"2026-02-23T02:47:27.962",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368997,1771814847983,"fUST",-500.0,0.00024658,2,"2026-02-23T02:47:27.983",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368998,1771814848003,"fUST",-500.0,0.00024658,2,"2026-02-23T02:47:28.003",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406368999,1771814848024,"fUST",-500.0,0.00024658,2,"2026-02-23T02:47:28.024",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369000,1771814848045,"fUST",-500.0,0.00024658,2,"2026-02-23T02:47:28.045",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369001,1771814848064,"fUST",-500.0,0.00024658,2,"2026-02-23T02:47:28.064",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369002,1771814848085,"fUST",-500.0,0.00024658,2,"2026-02-23T02:47:28.085",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369003,1771814848196,"fUST",-500.0,0.00024658,2,"2026-02-23T02:47:28.196",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369004,1771814848219,"fUST",-500.0,0.00024658,2,"2026-02-23T02:47:28.219",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369005,1771814848240,"fUST",-500.0,0.00024658,2,"2026-02-23T02:47:28.240",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369006,1771814848260,"fUST",-500.0,0.00024658,2,"2026-02-23T02:47:28.260",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369007,1771814848281,"fUST",-500.0,0.00024658,2,"2026-02-23T02:47:28.281",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369008,1771814848304,"fUST",-500.0,0.00024658,2,"2026-02-23T02:47:28.304",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369009,1771814848325,"fUST",-500.0,0.00024658,2,"2026-02-23T02:47:28.325",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369010,1771814848347,"fUST",-400.0,0.00024658,2,"2026-02-23T02:47:28.347",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369011,1771814848369,"fUST",-500.0,0.00024658,2,"2026-02-23T02:47:28.369",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369012,1771814848390,"fUST",-744.15762423,0.00031281,2,"2026-02-23T02:47:28.390",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369013,1771814848412,"fUST",-150.42020231,0.000332,117,"2026-02-23T02:47:28.412",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369014,1771814848432,"fUST",-3417.0,0.00035,120,"2026-02-23T02:47:28.432",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369015,1771814848453,"fUST",-500.0,0.00035616,2,"2026-02-23T02:47:28.453",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369016,1771814848473,"fUST",-164.9537133,0.00036553,2,"2026-02-23T02:47:28.473",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369017,1771814848493,"fUST",-156.424108,0.00036653,30,"2026-02-23T02:47:28.493",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369018,1771814848512,"fUST",-309.35,0.00038,60,"2026-02-23T02:47:28.512",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369019,1771814848533,"fUST",-500.0,0.00038355,2,"2026-02-23T02:47:28.533",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369020,1771814848553,"fUST",-166.659725,0.00038356,120,"2026-02-23T02:47:28.553",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369021,1771814848574,"fUST",-166.659725,0.00038356,120,"2026-02-23T02:47:28.574",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369022,1771814848594,"fUST",-166.659725,0.00038356,120,"2026-02-23T02:47:28.594",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369023,1771814848620,"fUST",-166.659725,0.00038356,120,"2026-02-23T02:47:28.620",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369024,1771814848641,"fUST",-166.659725,0.00038356,120,"2026-02-23T02:47:28.641",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369025,1771814848661,"fUST",-166.659725,0.00038356,120,"2026-02-23T02:47:28.661",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369026,1771814848681,"fUST",-166.659725,0.00038356,120,"2026-02-23T02:47:28.681",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369027,1771814848700,"fUST",-166.659725,0.00038356,120,"2026-02-23T02:47:28.700",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369028,1771814848720,"fUST",-707.44700008,0.0003926,2,"2026-02-23T02:47:28.720",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369029,1771814848740,"fUST",-3339.66,0.000414,14,"2026-02-23T02:47:28.740",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369030,1771814848759,"fUST",-214.81946011,0.0004164,2,"2026-02-23T02:47:28.759",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369031,1771814848778,"fUST",-471.9306375,0.0004164,2,"2026-02-23T02:47:28.778",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369032,1771814848796,"fUST",-2362.88303582,0.00045469,3,"2026-02-23T02:47:28.796",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369033,1771814848816,"fUST",-166.659725,0.00045479,120,"2026-02-23T02:47:28.816",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369034,1771814848836,"fUST",-166.659725,0.00045479,120,"2026-02-23T02:47:28.836",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369035,1771814848856,"fUST",-166.659725,0.00045479,120,"2026-02-23T02:47:28.856",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369036,1771814848875,"fUST",-166.659725,0.00045479,120,"2026-02-23T02:47:28.875",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369037,1771814848895,"fUST",-2817.40187674,0.00045479,120,"2026-02-23T02:47:28.895",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369038,1771814852117,"fUST",-400.24444855,0.00014632,2,"2026-02-23T02:47:32.117",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369039,1771814952075,"fUST",-2149.96266973,0.00014486,2,"2026-02-23T02:49:12.075",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369040,1771814952095,"fUST",-3312.27976218,0.00014632,2,"2026-02-23T02:49:12.095",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369041,1771814953092,"fUST",-235.69468493,0.00014632,2,"2026-02-23T02:49:13.092",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369042,1771814953113,"fUST",-300.0,0.00024657,2,"2026-02-23T02:49:13.113",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369043,1771814953133,"fUST",-736.47271507,0.00024658,2,"2026-02-23T02:49:13.133",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369044,1771814955085,"fUST",-20485.48657825,0.00024658,2,"2026-02-23T02:49:15.085",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369045,1771814955106,"fUST",-420.0,0.00026721,2,"2026-02-23T02:49:15.106",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369046,1771814955126,"fUST",-587.0,0.00028958,2,"2026-02-23T02:49:15.126",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369047,1771814955146,"fUST",-744.15762423,0.0003126,2,"2026-02-23T02:49:15.146",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369048,1771814955166,"fUST",-750.0,0.00031382,2,"2026-02-23T02:49:15.166",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369049,1771814955187,"fUST",-394.1482081,0.00034051,2,"2026-02-23T02:49:15.187",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369121,1771815031782,"fUST",-3683.7764046,0.00045378,28,"2026-02-23T02:50:31.782",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369124,1771815031792,"fUST",-154.67,0.00045717,60,"2026-02-23T02:50:31.792",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369127,1771815031801,"fUST",-151.0,0.00046923,120,"2026-02-23T02:50:31.801",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369130,1771815031810,"fUST",-500.0,0.00046923,2,"2026-02-23T02:50:31.810",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369133,1771815031820,"fUST",-13395.40965941,0.00046923,2,"2026-02-23T02:50:31.820",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369136,1771815031831,"fUST",-1792.70804059,0.00046923,2,"2026-02-23T02:50:31.831",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369139,1771815031840,"fUST",-500.0,0.00046999,2,"2026-02-23T02:50:31.840",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369142,1771815031851,"fUST",-1000.0,0.00047,30,"2026-02-23T02:50:31.851",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369145,1771815031860,"fUST",-506.12330479,0.00047,30,"2026-02-23T02:50:31.860",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369202,1771815037969,"fUST",-44.47160539,0.00047,30,"2026-02-23T02:50:37.969",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369207,1771815040041,"fUST",-449.40508982,0.00047,30,"2026-02-23T02:50:40.041",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369208,1771815040050,"fUST",-159.3907235,0.00047,30,"2026-02-23T02:50:40.050",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369209,1771815041447,"fUST",-840.6092765,0.00047,30,"2026-02-23T02:50:41.447",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369210,1771815041457,"fUST",-1000.0,0.00047,30,"2026-02-23T02:50:41.457",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369211,1771815041466,"fUST",-1000.0,0.00047,30,"2026-02-23T02:50:41.466",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369212,1771815041476,"fUST",-1000.0,0.00047,30,"2026-02-23T02:50:41.476",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369213,1771815041485,"fUST",-1000.0,0.00047,30,"2026-02-23T02:50:41.485",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369214,1771815041494,"fUST",-1000.0,0.00047,30,"2026-02-23T02:50:41.494",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369215,1771815041503,"fUST",-1000.0,0.00047,30,"2026-02-23T02:50:41.503",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369216,1771815041513,"fUST",-3479.35585854,0.00047,120,"2026-02-23T02:50:41.513",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369217,1771815041524,"fUST",-702.03788407,0.00047,120,"2026-02-23T02:50:41.524",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369226,1771815042939,"fUST",-1170.75,0.00047,120,"2026-02-23T02:50:42.939",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369227,1771815042951,"fUST",-513.17087944,0.00047,120,"2026-02-23T02:50:42.951",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369228,1771815042991,"fUST",-1799.99168877,0.00047,120,"2026-02-23T02:50:42.991",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369240,1771815045734,"fUST",-4013.11746484,0.00047,120,"2026-02-23T02:50:45.734",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369241,1771815045743,"fUST",-382.78426643,0.0004744,2,"2026-02-23T02:50:45.743",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369242,1771815045753,"fUST",-1786.38241812,0.0004776,120,"2026-02-23T02:50:45.753",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369243,1771815045789,"fUST",-6480.89611764,0.0004776,120,"2026-02-23T02:50:45.789",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369244,1771815045800,"fUST",-359.0,0.0004776,120,"2026-02-23T02:50:45.800",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369245,1771815045897,"fUST",-1332.72146424,0.0004776,120,"2026-02-23T02:50:45.897",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369246,1771815045907,"fUST",-151.0,0.0004776,120,"2026-02-23T02:50:45.907",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369247,1771815045916,"fUST",-281.0,0.000478,27,"2026-02-23T02:50:45.916",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369248,1771815045926,"fUST",-3005.7,0.000478,14,"2026-02-23T02:50:45.926",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369249,1771815045936,"fUST",-207.16252778,0.00047911,2,"2026-02-23T02:50:45.936",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369250,1771815045945,"fUST",-500.0,0.00047989,2,"2026-02-23T02:50:45.945",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369251,1771815045955,"fUST",-500.0,0.00047999,2,"2026-02-23T02:50:45.955",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369252,1771815045965,"fUST",-9978.97,0.00047999,120,"2026-02-23T02:50:45.965",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369253,1771815046049,"fUST",-7552.91555969,0.00048,120,"2026-02-23T02:50:46.049",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369254,1771815051058,"fUST",604.38162528,0.00024657,16,"2026-02-23T02:50:51.058",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369256,1771815053720,"fUST",1030.15303465,0.00024953,120,"2026-02-23T02:50:53.720",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369257,1771815053742,"fUST",1111.76438198,0.00024953,120,"2026-02-23T02:50:53.742",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369258,1771815063289,"fUST",1000.90981802,0.00024953,120,"2026-02-23T02:51:03.289",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369260,1771815183595,"fUST",506.37229237,0.00013273,2,"2026-02-23T02:53:03.595",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369263,1771815190211,"fUST",447.01522812,0.00013273,2,"2026-02-23T02:53:10.211",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369264,1771815191058,"fUST",500.0,0.00013273,2,"2026-02-23T02:53:11.058",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369265,1771815191119,"fUST",220.33220375,0.00013821,2,"2026-02-23T02:53:11.119",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369266,1771815192489,"fUST",500.0,0.00013699,2,"2026-02-23T02:53:12.489",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369267,1771815194994,"fUST",502.12321363,0.00013699,2,"2026-02-23T02:53:14.994",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369268,1771815199489,"fUST",500.0,0.00013699,2,"2026-02-23T02:53:19.489",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369272,1771815269372,"fUST",3653.37772558,0.00014,2,"2026-02-23T02:54:29.372",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369273,1771815408272,"fUST",151.03,0.000135,2,"2026-02-23T02:56:48.272",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369274,1771815409287,"fUST",151.03,0.00013,2,"2026-02-23T02:56:49.287",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369275,1771815464906,"fUST",1811.50015963,0.000135,2,"2026-02-23T02:57:44.906",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369276,1771815662286,"fUST",-300.0,0.00013698,2,"2026-02-23T03:01:02.286",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369277,1771815662323,"fUST",-615.0,0.00013698,2,"2026-02-23T03:01:02.323",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369278,1771815662387,"fUST",-766.31763818,0.00013698,2,"2026-02-23T03:01:02.387",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369279,1771815663272,"fUST",500.0,0.00013273,2,"2026-02-23T03:01:03.272",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369280,1771815663311,"fUST",156.44244972,0.00013273,2,"2026-02-23T03:01:03.311",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369281,1771815676953,"fUST",184.7,7.304e-05,30,"2026-02-23T03:01:16.953",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369282,1771815677307,"fUST",369.4,8.086e-05,30,"2026-02-23T03:01:17.307",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369283,1771815677668,"fUST",554.11,8.869e-05,30,"2026-02-23T03:01:17.668",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369284,1771815678070,"fUST",738.81,9.651e-05,30,"2026-02-23T03:01:18.070",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369285,1771815678353,"fUST",923.51,0.00010434,30,"2026-02-23T03:01:18.353",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369286,1771815678721,"fUST",1108.21,0.00011216,30,"2026-02-23T03:01:18.721",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369287,1771815679107,"fUST",1292.91,0.00011999,30,"2026-02-23T03:01:19.107",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369288,1771815679505,"fUST",1477.62,0.00012781,30,"2026-02-23T03:01:19.505",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369289,1771815679853,"fUST",1662.32,0.00013564,30,"2026-02-23T03:01:19.853",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369290,1771815691486,"fUST",-433.68236182,0.00013698,2,"2026-02-23T03:01:31.486",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369291,1771815691523,"fUST",-47.63527636,0.00013698,2,"2026-02-23T03:01:31.523",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369292,1771815697290,"fUST",150.0,7.301e-05,30,"2026-02-23T03:01:37.290",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369293,1771815698191,"fUST",157.84,8.083e-05,30,"2026-02-23T03:01:38.191",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369294,1771815698573,"fUST",236.75,8.866e-05,30,"2026-02-23T03:01:38.573",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369295,1771815698959,"fUST",315.67,9.648e-05,30,"2026-02-23T03:01:38.959",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369296,1771815699340,"fUST",394.59,0.0001043,30,"2026-02-23T03:01:39.340",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369297,1771815699696,"fUST",473.51,0.00011212,30,"2026-02-23T03:01:39.696",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369298,1771815700074,"fUST",552.43,0.00011995,30,"2026-02-23T03:01:40.074",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369299,1771815700463,"fUST",631.35,0.00012777,30,"2026-02-23T03:01:40.463",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369300,1771815700842,"fUST",710.26,0.00013559,30,"2026-02-23T03:01:40.842",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369301,1771815714899,"fUST",150.0,7.231e-05,30,"2026-02-23T03:01:54.899",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369302,1771815715259,"fUST",150.0,8.006e-05,30,"2026-02-23T03:01:55.259",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369303,1771815715607,"fUST",150.0,8.781e-05,30,"2026-02-23T03:01:55.607",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369304,1771815716462,"fUST",150.0,9.556e-05,30,"2026-02-23T03:01:56.462",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369305,1771815716890,"fUST",164.07,0.0001033,30,"2026-02-23T03:01:56.890",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369306,1771815717262,"fUST",196.89,0.00011105,30,"2026-02-23T03:01:57.262",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369307,1771815717630,"fUST",229.7,0.0001188,30,"2026-02-23T03:01:57.630",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369308,1771815718006,"fUST",262.52,0.00012655,30,"2026-02-23T03:01:58.006",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369309,1771815718376,"fUST",295.33,0.00013429,30,"2026-02-23T03:01:58.376",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369310,1771815720752,"fUST",-181.31763818,0.00013698,2,"2026-02-23T03:02:00.752",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369311,1771815720774,"fUST",-71.04708546,0.00013698,2,"2026-02-23T03:02:00.774",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369312,1771815728522,"fUST",150.0,7.222e-05,30,"2026-02-23T03:02:08.522",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369313,1771815728926,"fUST",150.0,7.996e-05,30,"2026-02-23T03:02:08.926",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369314,1771815729287,"fUST",150.0,8.769e-05,30,"2026-02-23T03:02:09.287",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369315,1771815729650,"fUST",150.0,9.543e-05,30,"2026-02-23T03:02:09.650",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369316,1771815730016,"fUST",150.0,0.00010317,30,"2026-02-23T03:02:10.016",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369317,1771815749939,"fUST",-31.31763818,0.00013698,2,"2026-02-23T03:02:29.939",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369318,1771815749963,"fUST",-118.68236182,0.00013698,2,"2026-02-23T03:02:29.963",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369319,1771815795895,"fUST",1570.11391691,0.000135,2,"2026-02-23T03:03:15.895",0.00052925,82.23,0.998595369417964,912069179.9857916]
[406369320,1771815943147,"fUST",-493.45321369,0.00013699,2,"2026-02-23T03:05:43.147",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369322,1771816042087,"fUST",-300.0,0.00013698,2,"2026-02-23T03:07:22.087",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369323,1771816042108,"fUST",-150.0,0.00013698,2,"2026-02-23T03:07:22.108",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369324,1771816042129,"fUST",-12.44763764,0.00013699,2,"2026-02-23T03:07:22.129",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369325,1771816042150,"fUST",-500.0,0.00013699,2,"2026-02-23T03:07:22.150",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369326,1771816042170,"fUST",-500.0,0.00013699,2,"2026-02-23T03:07:22.170",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369327,1771816042189,"fUST",-201.38,0.000137,2,"2026-02-23T03:07:22.189",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369328,1771816042208,"fUST",-1031.47672286,0.00013821,2,"2026-02-23T03:07:22.208",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369329,1771816042229,"fUST",-164.59,0.00013831,2,"2026-02-23T03:07:22.229",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369330,1771816042249,"fUST",-150.0,0.000142,2,"2026-02-23T03:07:22.249",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369331,1771816042270,"fUST",-300.0,0.00014246,2,"2026-02-23T03:07:22.270",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369332,1771816042291,"fUST",-300.0,0.00014246,2,"2026-02-23T03:07:22.291",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369333,1771816042310,"fUST",-563.69048419,0.00014247,2,"2026-02-23T03:07:22.310",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369334,1771816042331,"fUST",-867.81742456,0.00014247,2,"2026-02-23T03:07:22.331",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369335,1771816042350,"fUST",-150.0,0.000148,2,"2026-02-23T03:07:22.350",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369336,1771816042369,"fUST",-150.0,0.000153,2,"2026-02-23T03:07:22.369",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369337,1771816042389,"fUST",-420.0,0.00015603,2,"2026-02-23T03:07:22.389",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369338,1771816042409,"fUST",-177.0,0.00015698,2,"2026-02-23T03:07:22.409",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369339,1771816042428,"fUST",-274.17596775,0.00015753,2,"2026-02-23T03:07:22.428",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369340,1771816042448,"fUST",-250.52,0.000159,2,"2026-02-23T03:07:22.448",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369341,1771816042467,"fUST",-326.58622622,0.0001709,2,"2026-02-23T03:07:22.467",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369342,1771816048102,"fUST",-249.0907512,0.00013699,2,"2026-02-23T03:07:28.102",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369343,1771816079667,"fUST",209.43,9.99e-05,60,"2026-02-23T03:07:59.667",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369344,1771816150095,"fUST",-250.9092488,0.00013699,2,"2026-02-23T03:09:10.095",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369345,1771816150116,"fUST",-625.0993017,0.00014247,2,"2026-02-23T03:09:10.116",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369346,1771816150136,"fUST",-120.70331963,0.00017698,2,"2026-02-23T03:09:10.136",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369347,1771816151095,"fUST",-83.29668037,0.00017698,2,"2026-02-23T03:09:11.095",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369348,1771816151115,"fUST",-200.0,0.00019258,4,"2026-02-23T03:09:11.115",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369349,1771816151134,"fUST",-231.0,0.00019698,2,"2026-02-23T03:09:11.134",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369350,1771816151152,"fUST",-212.91412355,0.0002,2,"2026-02-23T03:09:11.152",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369351,1771816151176,"fUST",-258.0,0.00021698,2,"2026-02-23T03:09:11.176",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369352,1771816151195,"fUST",-150.0,0.00021918,2,"2026-02-23T03:09:11.195",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369353,1771816151215,"fUST",-250.0,0.00022466,2,"2026-02-23T03:09:11.215",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369354,1771816151233,"fUST",-350.0,0.00023014,2,"2026-02-23T03:09:11.233",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369355,1771816151252,"fUST",-450.0,0.00023562,2,"2026-02-23T03:09:11.252",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369356,1771816151271,"fUST",-285.0,0.00023698,2,"2026-02-23T03:09:11.271",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369357,1771816151290,"fUST",-200.0,0.0002385,8,"2026-02-23T03:09:11.290",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369358,1771816151309,"fUST",-808.455246,0.0002387,2,"2026-02-23T03:09:11.309",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369359,1771816151329,"fUST",-550.0,0.0002411,2,"2026-02-23T03:09:11.329",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369360,1771816151348,"fUST",-500.35278946,0.00024658,2,"2026-02-23T03:09:11.348",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369361,1771816151367,"fUST",-3182.3728121,0.00024761,2,"2026-02-23T03:09:11.367",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369362,1771816151387,"fUST",-209.15667034,0.00025698,2,"2026-02-23T03:09:11.387",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369363,1771816151406,"fUST",-300.0,0.00026574,2,"2026-02-23T03:09:11.406",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369364,1771816151425,"fUST",-270.344323,0.00027002,2,"2026-02-23T03:09:11.425",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369365,1771816151444,"fUST",-187.81,0.00027394,60,"2026-02-23T03:09:11.444",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369366,1771816151463,"fUST",-150.43,0.00027394,60,"2026-02-23T03:09:11.463",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369367,1771816151481,"fUST",-150.42,0.00027394,60,"2026-02-23T03:09:11.481",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369368,1771816151500,"fUST",-187.814666,0.00027494,60,"2026-02-23T03:09:11.500",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369369,1771816151519,"fUST",-200.0,0.00027607,15,"2026-02-23T03:09:11.519",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369370,1771816151539,"fUST",-270.344323,0.00028139,2,"2026-02-23T03:09:11.539",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369371,1771816151559,"fUST",-164.22596696,0.00028401,4,"2026-02-23T03:09:11.559",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369372,1771816151578,"fUST",-228.0,0.00028742,2,"2026-02-23T03:09:11.578",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369373,1771816151597,"fUST",-270.344323,0.00029276,2,"2026-02-23T03:09:11.597",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369374,1771816151616,"fUST",-270.344323,0.00030412,2,"2026-02-23T03:09:11.616",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369375,1771816151636,"fUST",-200.0,0.00030529,24,"2026-02-23T03:09:11.636",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369376,1771816151655,"fUST",-500.0,0.00031349,2,"2026-02-23T03:09:11.655",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369377,1771816151674,"fUST",-5868.61832684,0.0003135,34,"2026-02-23T03:09:11.674",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369378,1771816151693,"fUST",-270.344323,0.00031549,2,"2026-02-23T03:09:11.693",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369379,1771816151712,"fUST",-273.61208059,0.00031722,4,"2026-02-23T03:09:11.712",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369380,1771816151732,"fUST",-200.0,0.00032616,34,"2026-02-23T03:09:11.732",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369381,1771816151750,"fUST",-270.344323,0.00032686,2,"2026-02-23T03:09:11.750",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369382,1771816151769,"fUST",-383.31526415,0.00033,10,"2026-02-23T03:09:11.769",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369383,1771816151787,"fUST",-200.0,0.00033868,36,"2026-02-23T03:09:11.787",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369384,1771816151806,"fUST",-200.0,0.00034285,37,"2026-02-23T03:09:11.806",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369385,1771816151825,"fUST",-200.0,0.00034703,37,"2026-02-23T03:09:11.825",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369386,1771816151844,"fUST",-500.0,0.00035616,2,"2026-02-23T03:09:11.844",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369387,1771816151863,"fUST",-168.55061072,0.00035789,2,"2026-02-23T03:09:11.863",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369388,1771816151883,"fUST",-303.08770819,0.00035789,2,"2026-02-23T03:09:11.883",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369389,1771816151902,"fUST",-161.81052541,0.00035789,2,"2026-02-23T03:09:11.902",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369390,1771816151921,"fUST",-290.96768679,0.00035789,2,"2026-02-23T03:09:11.921",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369391,1771816151940,"fUST",-199.94699046,0.00035789,2,"2026-02-23T03:09:11.940",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369392,1771816151959,"fUST",-228.51084624,0.00035789,2,"2026-02-23T03:09:11.959",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369393,1771816151981,"fUST",-357.04819726,0.00035789,2,"2026-02-23T03:09:11.981",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369394,1771816152007,"fUST",-497.77341661,0.00035927,2,"2026-02-23T03:09:12.007",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369395,1771816152034,"fUST",-200.0,0.00035955,39,"2026-02-23T03:09:12.034",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369396,1771816152059,"fUST",-524.5193457,0.00035955,39,"2026-02-23T03:09:12.059",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369397,1771816152083,"fUST",-500.0,0.00036026,15,"2026-02-23T03:09:12.083",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369398,1771816152103,"fUST",-505.6711821,0.00036026,15,"2026-02-23T03:09:12.103",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369399,1771816152128,"fUST",-500.0,0.00036026,15,"2026-02-23T03:09:12.128",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369400,1771816152150,"fUST",-500.0,0.00036026,15,"2026-02-23T03:09:12.150",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369401,1771816152172,"fUST",-500.0,0.00036026,15,"2026-02-23T03:09:12.172",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369402,1771816152195,"fUST",-500.0,0.00036026,7,"2026-02-23T03:09:12.195",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369403,1771816152219,"fUST",-500.0,0.00036026,15,"2026-02-23T03:09:12.219",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369404,1771816152241,"fUST",-482.40474787,0.00036026,15,"2026-02-23T03:09:12.241",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369405,1771816168143,"fUST",-17.59525213,0.00036026,15,"2026-02-23T03:09:28.143",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369406,1771816168169,"fUST",-500.0,0.00036026,7,"2026-02-23T03:09:28.169",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369407,1771816168194,"fUST",-595.94664748,0.00036026,15,"2026-02-23T03:09:28.194",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369408,1771816168220,"fUST",-500.0,0.00036026,15,"2026-02-23T03:09:28.220",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369409,1771816168244,"fUST",-268.12060514,0.00036026,7,"2026-02-23T03:09:28.244",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369432,1771816231840,"fUST",-500.0,0.00031349,2,"2026-02-23T03:10:31.840",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369434,1771816231850,"fUST",-182.91478927,0.00036025,15,"2026-02-23T03:10:31.850",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369436,1771816231859,"fUST",-231.87939486,0.00036026,7,"2026-02-23T03:10:31.859",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369438,1771816231867,"fUST",-482.35637759,0.00036026,15,"2026-02-23T03:10:31.867",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369440,1771816231876,"fUST",-488.81133203,0.00036026,15,"2026-02-23T03:10:31.876",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369442,1771816231886,"fUST",-500.0,0.00036026,15,"2026-02-23T03:10:31.886",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369444,1771816231895,"fUST",-500.0,0.00036026,15,"2026-02-23T03:10:31.895",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369446,1771816231904,"fUST",-466.497971,0.00036026,7,"2026-02-23T03:10:31.904",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369448,1771816231913,"fUST",-500.0,0.00036026,15,"2026-02-23T03:10:31.913",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369450,1771816231923,"fUST",-500.0,0.00036026,15,"2026-02-23T03:10:31.923",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369451,1771816231931,"fUST",-500.0,0.00036026,15,"2026-02-23T03:10:31.931",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369453,1771816231940,"fUST",-459.76853663,0.00036026,15,"2026-02-23T03:10:31.940",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369454,1771816231951,"fUST",-218.49977455,0.00036026,7,"2026-02-23T03:10:31.951",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369455,1771816231960,"fUST",-198.17857651,0.00036999,47,"2026-02-23T03:10:31.960",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369456,1771816231969,"fUST",-4493.0,0.00038,120,"2026-02-23T03:10:31.969",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369457,1771816231979,"fUST",-281.14,0.00038,60,"2026-02-23T03:10:31.979",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369458,1771816231990,"fUST",-200.0,0.00038042,43,"2026-02-23T03:10:31.990",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369459,1771816232000,"fUST",-263.2654942,0.00039788,2,"2026-02-23T03:10:32.000",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369460,1771816232010,"fUST",-500.0,0.00040219,15,"2026-02-23T03:10:32.010",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369461,1771816232019,"fUST",-500.0,0.00040219,16,"2026-02-23T03:10:32.019",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369462,1771816232028,"fUST",-605.7645146,0.00040219,16,"2026-02-23T03:10:32.028",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369463,1771816232039,"fUST",-500.0,0.00040219,2,"2026-02-23T03:10:32.039",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369464,1771816232048,"fUST",-500.0,0.00040219,16,"2026-02-23T03:10:32.048",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369465,1771816232057,"fUST",-788.2964162,0.0004022,2,"2026-02-23T03:10:32.057",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369466,1771816232066,"fUST",-751.7499884,0.00040306,2,"2026-02-23T03:10:32.066",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369467,1771816232076,"fUST",-200.0,0.00040964,50,"2026-02-23T03:10:32.076",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369468,1771816232087,"fUST",-187.814666,0.00041192,60,"2026-02-23T03:10:32.087",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369469,1771816232096,"fUST",-497.77341658,0.0004353,28,"2026-02-23T03:10:32.096",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369470,1771816232106,"fUST",-296.12502132,0.00044249,14,"2026-02-23T03:10:32.106",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369471,1771816232115,"fUST",-200.0,0.00044721,61,"2026-02-23T03:10:32.115",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369472,1771816232124,"fUST",-259.1806199,0.000448,120,"2026-02-23T03:10:32.124",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369473,1771816232134,"fUST",-171.0,0.00046,120,"2026-02-23T03:10:32.134",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369474,1771816232143,"fUST",-442.25004273,0.00046131,14,"2026-02-23T03:10:32.143",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369475,1771816232152,"fUST",-299.0,0.00046493,30,"2026-02-23T03:10:32.152",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369476,1771816232162,"fUST",-2373.08304135,0.000468,57,"2026-02-23T03:10:32.162",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369477,1771816232171,"fUST",-2373.08304132,0.000468,57,"2026-02-23T03:10:32.171",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369478,1771816232181,"fUST",-2373.08304132,0.000468,57,"2026-02-23T03:10:32.181",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369479,1771816232191,"fUST",-2373.08304132,0.00047899,61,"2026-02-23T03:10:32.191",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369480,1771816232201,"fUST",-195.14143952,0.00047911,2,"2026-02-23T03:10:32.201",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369481,1771816232211,"fUST",-303.96526755,0.00047933,17,"2026-02-23T03:10:32.211",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369482,1771816232221,"fUST",-156.38468801,0.0004794,17,"2026-02-23T03:10:32.221",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369483,1771816232231,"fUST",-500.0,0.00047998,2,"2026-02-23T03:10:32.231",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369484,1771816232240,"fUST",-562.67742012,0.00047998,2,"2026-02-23T03:10:32.240",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369485,1771816232249,"fUST",-464.43154342,0.00047999,15,"2026-02-23T03:10:32.249",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369486,1771816232259,"fUST",-345.20724776,0.00047999,120,"2026-02-23T03:10:32.259",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369487,1771816232268,"fUST",-500.0,0.00047999,2,"2026-02-23T03:10:32.268",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369488,1771816232277,"fUST",-500.0,0.00047999,2,"2026-02-23T03:10:32.277",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369489,1771816232287,"fUST",-168.27216865,0.00047999,120,"2026-02-23T03:10:32.287",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369490,1771816232296,"fUST",-17452.20464751,0.00048,120,"2026-02-23T03:10:32.296",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369491,1771816232306,"fUST",-168.79450154,0.00048,120,"2026-02-23T03:10:32.306",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369492,1771816232316,"fUST",-151.0,0.00048,120,"2026-02-23T03:10:32.316",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369493,1771816232325,"fUST",-160.927469,0.00048,120,"2026-02-23T03:10:32.325",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369494,1771816232335,"fUST",-151.0,0.00048,120,"2026-02-23T03:10:32.335",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369495,1771816232344,"fUST",-151.0,0.00048,120,"2026-02-23T03:10:32.344",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369496,1771816232354,"fUST",-473.01320503,0.00048013,14,"2026-02-23T03:10:32.354",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369497,1771816232363,"fUST",-9563.18,0.00048196,120,"2026-02-23T03:10:32.363",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369498,1771816232373,"fUST",-160.97804285,0.00048197,5,"2026-02-23T03:10:32.373",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369499,1771816232383,"fUST",-151.0,0.00048398,120,"2026-02-23T03:10:32.383",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369500,1771816232393,"fUST",-1312.31076728,0.00048398,120,"2026-02-23T03:10:32.393",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369501,1771816232403,"fUST",-402.0,0.00048447,31,"2026-02-23T03:10:32.403",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369502,1771816232412,"fUST",-164.95371329,0.0004888,2,"2026-02-23T03:10:32.412",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369503,1771816232422,"fUST",-5254.80511047,0.0004889,4,"2026-02-23T03:10:32.422",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369504,1771816232431,"fUST",-500.0,0.00048988,2,"2026-02-23T03:10:32.431",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369505,1771816232440,"fUST",-500.0,0.00048989,2,"2026-02-23T03:10:32.440",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369506,1771816232449,"fUST",-514.385974,0.00048989,2,"2026-02-23T03:10:32.449",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369507,1771816232459,"fUST",-24378.21246071,0.0004899,120,"2026-02-23T03:10:32.459",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369515,1771816238001,"fUST",-328.51210506,0.00048889,120,"2026-02-23T03:10:38.001",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369516,1771816238014,"fUST",-651.58763882,0.0004899,120,"2026-02-23T03:10:38.014",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369566,1771816246020,"fUST",-209.40437684,0.00044435,2,"2026-02-23T03:10:46.020",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369567,1771816246030,"fUST",-217.15233878,0.00044435,2,"2026-02-23T03:10:46.030",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369568,1771816246041,"fUST",-38.32116959,0.00044435,2,"2026-02-23T03:10:46.041",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369569,1771816246180,"fUST",-186.86580573,0.00044435,2,"2026-02-23T03:10:46.180",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369570,1771816246190,"fUST",-233.51889341,0.00044435,2,"2026-02-23T03:10:46.190",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369571,1771816246199,"fUST",-242.15909246,0.00044435,2,"2026-02-23T03:10:46.199",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369572,1771816246209,"fUST",-251.11897888,0.00044435,2,"2026-02-23T03:10:46.209",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369573,1771816246219,"fUST",-260.4103811,0.00044435,2,"2026-02-23T03:10:46.219",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369574,1771816246229,"fUST",-270.0455652,0.00044435,2,"2026-02-23T03:10:46.229",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369575,1771816246238,"fUST",-280.03725112,0.00044435,2,"2026-02-23T03:10:46.238",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369576,1771816246247,"fUST",-290.39862941,0.00044435,2,"2026-02-23T03:10:46.247",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369577,1771816246257,"fUST",-257.39540269,0.00044435,2,"2026-02-23T03:10:46.257",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369578,1771816276073,"fUST",488.67713184,0.00013273,2,"2026-02-23T03:11:16.073",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369579,1771816276140,"fUST",505.44836772,0.00013273,2,"2026-02-23T03:11:16.140",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369580,1771816276355,"fUST",399.81435397,0.00013273,2,"2026-02-23T03:11:16.355",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369581,1771816281081,"fUST",500.0,0.00013273,2,"2026-02-23T03:11:21.081",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369582,1771816332199,"fUST",641.45669496,0.00013273,2,"2026-02-23T03:12:12.199",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369588,1771816390379,"fUST",502.44799837,0.00013273,2,"2026-02-23T03:13:10.379",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369589,1771816390492,"fUST",500.0,0.00013273,2,"2026-02-23T03:13:10.492",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369590,1771816447792,"fUST",500.0,0.00013273,2,"2026-02-23T03:14:07.792",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369591,1771816455489,"fUST",1622.03892688,0.000135,2,"2026-02-23T03:14:15.489",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369592,1771816736769,"fUST",224.2769888,9.523e-05,2,"2026-02-23T03:18:56.769",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369597,1771816847387,"fUST",5000.0,0.00013,2,"2026-02-23T03:20:47.387",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369600,1771817067186,"fUST",3328.23035724,0.00013,2,"2026-02-23T03:24:27.186",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369601,1771817137117,"fUST",-300.0,0.00013138,2,"2026-02-23T03:25:37.117",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369602,1771817137140,"fUST",-150.0,0.00013206,2,"2026-02-23T03:25:37.140",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369603,1771817137162,"fUST",-87.12974258,0.00013273,2,"2026-02-23T03:25:37.162",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369605,1771817230085,"fUST",-415.76785084,0.00013273,2,"2026-02-23T03:27:10.085",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369606,1771817230106,"fUST",-150.0,0.00013483,2,"2026-02-23T03:27:10.106",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369607,1771817230127,"fUST",-411.22550742,0.00013595,2,"2026-02-23T03:27:10.127",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369608,1771817243084,"fUST",-152.788331,0.00013595,2,"2026-02-23T03:27:23.084",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369610,1771817349091,"fUST",-507.24459589,0.00013273,2,"2026-02-23T03:29:09.091",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369611,1771817349114,"fUST",-130.8875464,0.00013595,2,"2026-02-23T03:29:09.114",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369612,1771817349136,"fUST",-300.0,0.00013693,2,"2026-02-23T03:29:09.136",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369613,1771817349159,"fUST",-500.0,0.00013694,2,"2026-02-23T03:29:09.159",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369614,1771817349179,"fUST",-500.0,0.00013694,2,"2026-02-23T03:29:09.179",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369615,1771817349199,"fUST",-500.0,0.00013694,2,"2026-02-23T03:29:09.199",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369616,1771817349220,"fUST",-500.0,0.00013694,2,"2026-02-23T03:29:09.220",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369617,1771817349240,"fUST",-500.0,0.00013694,2,"2026-02-23T03:29:09.240",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369618,1771817349259,"fUST",-500.0,0.00013694,2,"2026-02-23T03:29:09.259",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369619,1771817349280,"fUST",-500.0,0.00013694,2,"2026-02-23T03:29:09.280",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369620,1771817349393,"fUST",-500.0,0.00013694,2,"2026-02-23T03:29:09.393",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369621,1771817349414,"fUST",-338.08223082,0.00013694,2,"2026-02-23T03:29:09.414",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369622,1771817349432,"fUST",-278.76338858,0.00013694,2,"2026-02-23T03:29:09.432",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369623,1771817349458,"fUST",-500.0,0.00013694,2,"2026-02-23T03:29:09.458",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369624,1771817349477,"fUST",-500.0,0.00013694,2,"2026-02-23T03:29:09.477",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369625,1771817349497,"fUST",-500.0,0.00013694,2,"2026-02-23T03:29:09.497",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369626,1771817349517,"fUST",-500.0,0.00013694,2,"2026-02-23T03:29:09.517",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369627,1771817349537,"fUST",-500.0,0.00013694,2,"2026-02-23T03:29:09.537",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369628,1771817349558,"fUST",-500.0,0.00013694,2,"2026-02-23T03:29:09.558",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369629,1771817349578,"fUST",-500.0,0.00013694,2,"2026-02-23T03:29:09.578",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369630,1771817349597,"fUST",-500.0,0.00013694,2,"2026-02-23T03:29:09.597",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369631,1771817349622,"fUST",-500.0,0.00013694,2,"2026-02-23T03:29:09.622",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369632,1771817349642,"fUST",-500.0,0.00013694,2,"2026-02-23T03:29:09.642",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369633,1771817349661,"fUST",-500.0,0.00013694,2,"2026-02-23T03:29:09.661",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369634,1771817349681,"fUST",-500.0,0.00013694,2,"2026-02-23T03:29:09.681",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369635,1771817349701,"fUST",-500.0,0.00013694,2,"2026-02-23T03:29:09.701",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369636,1771817349721,"fUST",-241.29474295,0.00013694,2,"2026-02-23T03:29:09.721",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369637,1771817349741,"fUST",-500.0,0.00013694,2,"2026-02-23T03:29:09.741",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369638,1771817349764,"fUST",-155.84653304,0.00013694,2,"2026-02-23T03:29:09.764",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369639,1771817349784,"fUST",-500.0,0.00013694,2,"2026-02-23T03:29:09.784",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369640,1771817349805,"fUST",-500.0,0.00013694,2,"2026-02-23T03:29:09.805",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369641,1771817349824,"fUST",-500.0,0.00013694,2,"2026-02-23T03:29:09.824",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369642,1771817349844,"fUST",-500.0,0.00013694,2,"2026-02-23T03:29:09.844",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369643,1771817349862,"fUST",-500.0,0.00013694,2,"2026-02-23T03:29:09.862",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369644,1771817349881,"fUST",-500.0,0.00013694,2,"2026-02-23T03:29:09.881",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369645,1771817349902,"fUST",-518.76485326,0.00013694,2,"2026-02-23T03:29:09.902",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369646,1771817349923,"fUST",-500.0,0.00013694,2,"2026-02-23T03:29:09.923",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369647,1771817349945,"fUST",-500.0,0.00013694,2,"2026-02-23T03:29:09.945",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369648,1771817349973,"fUST",-500.0,0.00013694,2,"2026-02-23T03:29:09.973",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369649,1771817349996,"fUST",-500.0,0.00013694,2,"2026-02-23T03:29:09.996",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369650,1771817350017,"fUST",-500.0,0.00013694,2,"2026-02-23T03:29:10.017",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369651,1771817350037,"fUST",-500.0,0.00013694,2,"2026-02-23T03:29:10.037",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369652,1771817350057,"fUST",-500.0,0.00013694,2,"2026-02-23T03:29:10.057",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369653,1771817350077,"fUST",-500.0,0.00013694,2,"2026-02-23T03:29:10.077",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369654,1771817350097,"fUST",-500.0,0.00013694,2,"2026-02-23T03:29:10.097",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369655,1771817350117,"fUST",-500.0,0.00013694,2,"2026-02-23T03:29:10.117",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369656,1771817350137,"fUST",-500.0,0.00013694,2,"2026-02-23T03:29:10.137",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369657,1771817350158,"fUST",-500.0,0.00013694,2,"2026-02-23T03:29:10.158",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369658,1771817350179,"fUST",-500.0,0.00013694,2,"2026-02-23T03:29:10.179",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369659,1771817350202,"fUST",-500.0,0.00013694,2,"2026-02-23T03:29:10.202",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369660,1771817350223,"fUST",-500.0,0.00013694,2,"2026-02-23T03:29:10.223",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369661,1771817350245,"fUST",-500.0,0.00013694,2,"2026-02-23T03:29:10.245",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369662,1771817350267,"fUST",-500.0,0.00013694,2,"2026-02-23T03:29:10.267",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369663,1771817350287,"fUST",-500.0,0.00013694,2,"2026-02-23T03:29:10.287",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369664,1771817350308,"fUST",-500.0,0.00013694,2,"2026-02-23T03:29:10.308",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369665,1771817350327,"fUST",-500.0,0.00013694,2,"2026-02-23T03:29:10.327",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369666,1771817350350,"fUST",-500.0,0.00013694,2,"2026-02-23T03:29:10.350",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369667,1771817350370,"fUST",-500.0,0.00013694,2,"2026-02-23T03:29:10.370",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369668,1771817350391,"fUST",-500.0,0.00013694,2,"2026-02-23T03:29:10.391",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369669,1771817350410,"fUST",-500.0,0.00013694,2,"2026-02-23T03:29:10.410",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369670,1771817350431,"fUST",-500.0,0.00013694,2,"2026-02-23T03:29:10.431",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369671,1771817350450,"fUST",-500.0,0.00013694,2,"2026-02-23T03:29:10.450",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369672,1771817350470,"fUST",-500.0,0.00013694,2,"2026-02-23T03:29:10.470",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369673,1771817350495,"fUST",-500.0,0.00013694,2,"2026-02-23T03:29:10.495",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369674,1771817350516,"fUST",-500.0,0.00013694,2,"2026-02-23T03:29:10.516",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369675,1771817350536,"fUST",-500.0,0.00013694,2,"2026-02-23T03:29:10.536",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369676,1771817350559,"fUST",-500.0,0.00013694,2,"2026-02-23T03:29:10.559",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369677,1771817350580,"fUST",-500.0,0.00013694,2,"2026-02-23T03:29:10.580",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369678,1771817350600,"fUST",-500.0,0.00013694,2,"2026-02-23T03:29:10.600",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369679,1771817350620,"fUST",-300.0,0.00013694,2,"2026-02-23T03:29:10.620",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369680,1771817350639,"fUST",-300.0,0.00013694,2,"2026-02-23T03:29:10.639",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369681,1771817350659,"fUST",-29338.5530982,0.00013695,2,"2026-02-23T03:29:10.659",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369682,1771817350677,"fUST",-300.0,0.00013695,2,"2026-02-23T03:29:10.677",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369683,1771817350695,"fUST",-300.0,0.00013695,2,"2026-02-23T03:29:10.695",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369684,1771817350714,"fUST",-300.0,0.00013695,2,"2026-02-23T03:29:10.714",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369685,1771817350733,"fUST",-1200.0,0.00013695,2,"2026-02-23T03:29:10.733",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369686,1771817350752,"fUST",-500.0,0.00013698,2,"2026-02-23T03:29:10.752",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369687,1771817350773,"fUST",-500.0,0.00013698,2,"2026-02-23T03:29:10.773",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369688,1771817350794,"fUST",-500.0,0.00013698,2,"2026-02-23T03:29:10.794",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369689,1771817350815,"fUST",-500.0,0.00013698,2,"2026-02-23T03:29:10.815",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369690,1771817350834,"fUST",-500.0,0.00013699,2,"2026-02-23T03:29:10.834",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369691,1771817350852,"fUST",-500.0,0.00013699,2,"2026-02-23T03:29:10.852",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369692,1771817350871,"fUST",-444.77337273,0.00013699,2,"2026-02-23T03:29:10.871",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369693,1771817350890,"fUST",-581.0380599,0.00013699,2,"2026-02-23T03:29:10.890",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369694,1771817350909,"fUST",-157.30345424,0.00013699,2,"2026-02-23T03:29:10.909",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369695,1771817350929,"fUST",-500.0,0.00013699,2,"2026-02-23T03:29:10.929",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369696,1771817350947,"fUST",-500.0,0.00013699,2,"2026-02-23T03:29:10.947",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369697,1771817350966,"fUST",-295.48167519,0.00013699,2,"2026-02-23T03:29:10.966",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369698,1771817350985,"fUST",-546.85870711,0.00013699,2,"2026-02-23T03:29:10.985",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369699,1771817351003,"fUST",-158.0,0.00013699,2,"2026-02-23T03:29:11.003",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369700,1771817351022,"fUST",-165.21,0.000137,2,"2026-02-23T03:29:11.022",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369701,1771817351041,"fUST",-150.0,0.000137,2,"2026-02-23T03:29:11.041",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369702,1771817351060,"fUST",-500.0,0.00013972,2,"2026-02-23T03:29:11.060",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369703,1771817351080,"fUST",-500.0,0.00014245,2,"2026-02-23T03:29:11.080",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369704,1771817351100,"fUST",-630.00666784,0.00014247,2,"2026-02-23T03:29:11.100",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369705,1771817351119,"fUST",-500.0,0.00014519,2,"2026-02-23T03:29:11.119",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369706,1771817351138,"fUST",-500.0,0.00014793,2,"2026-02-23T03:29:11.138",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369707,1771817351158,"fUST",-420.0,0.00015006,2,"2026-02-23T03:29:11.158",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369708,1771817351177,"fUST",-307.49272838,0.00015007,2,"2026-02-23T03:29:11.177",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369709,1771817351197,"fUST",-420.0,0.00015008,2,"2026-02-23T03:29:11.197",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369710,1771817351217,"fUST",-372.0,0.00015008,2,"2026-02-23T03:29:11.217",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369711,1771817351237,"fUST",-420.0,0.00015008,2,"2026-02-23T03:29:11.237",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369712,1771817351256,"fUST",-338.0,0.00015063,2,"2026-02-23T03:29:11.256",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369713,1771817351282,"fUST",-1680.0,0.00015064,2,"2026-02-23T03:29:11.282",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369714,1771817351302,"fUST",-348.99250635,0.00015066,2,"2026-02-23T03:29:11.302",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369715,1771817351337,"fUST",-253.46593381,0.00015066,2,"2026-02-23T03:29:11.337",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369716,1771817351357,"fUST",-500.0,0.00015067,2,"2026-02-23T03:29:11.357",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369717,1771817351378,"fUST",-523.84605547,0.00015341,2,"2026-02-23T03:29:11.378",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369718,1771817351399,"fUST",-177.0,0.00015483,2,"2026-02-23T03:29:11.399",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369719,1771817351419,"fUST",-177.0,0.00017483,2,"2026-02-23T03:29:11.419",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369720,1771817351438,"fUST",-151.55000802,0.0002,2,"2026-02-23T03:29:11.438",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369721,1771817351458,"fUST",-24743.9665532,0.0002,2,"2026-02-23T03:29:11.458",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369722,1771817351477,"fUST",-1379.56015804,0.0002,3,"2026-02-23T03:29:11.477",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369723,1771817351496,"fUST",-57854.99987146,0.00024,7,"2026-02-23T03:29:11.496",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369724,1771817358072,"fUST",-901.11988176,0.00024,7,"2026-02-23T03:29:18.072",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369725,1771817359104,"fUST",-39682.06983404,0.00024,7,"2026-02-23T03:29:19.104",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369726,1771817359124,"fUST",-694.90138482,0.00024389,2,"2026-02-23T03:29:19.124",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369727,1771817359144,"fUST",-439.97428185,0.00024658,2,"2026-02-23T03:29:19.144",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369728,1771817359162,"fUST",-686.51800119,0.00025,2,"2026-02-23T03:29:19.162",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369729,1771817359182,"fUST",-480.67082508,0.00025428,2,"2026-02-23T03:29:19.182",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369730,1771817359200,"fUST",-2316.32078278,0.00028,2,"2026-02-23T03:29:19.200",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369731,1771817359221,"fUST",-523.97868628,0.00029999,16,"2026-02-23T03:29:19.221",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369732,1771817359240,"fUST",-1431.40454322,0.0003,30,"2026-02-23T03:29:19.240",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369733,1771817367076,"fUST",-10562.59545678,0.0003,30,"2026-02-23T03:29:27.076",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369734,1771817367096,"fUST",-151.0,0.0003,7,"2026-02-23T03:29:27.096",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369735,1771817367116,"fUST",-4151.33185338,0.0003,30,"2026-02-23T03:29:27.116",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369736,1771817367136,"fUST",-2113.44,0.00032877,10,"2026-02-23T03:29:27.136",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369737,1771817367156,"fUST",-4030.19,0.00032877,10,"2026-02-23T03:29:27.156",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369738,1771817367176,"fUST",-694.90138482,0.00035182,2,"2026-02-23T03:29:27.176",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369739,1771817368496,"fUST",155.767967,0.0002,2,"2026-02-23T03:29:28.496",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369740,1771817402968,"fUST",300.0,0.00026574,2,"2026-02-23T03:30:02.968",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369741,1771817403783,"fUST",420.0,0.00027903,2,"2026-02-23T03:30:03.783",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369742,1771817404658,"fUST",423.62733802,0.00029298,2,"2026-02-23T03:30:04.658",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369770,1771817432014,"fUST",-163.37266198,0.00029298,2,"2026-02-23T03:30:32.014",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369772,1771817432024,"fUST",-823.0,0.00030763,2,"2026-02-23T03:30:32.024",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369774,1771817432034,"fUST",-1152.0,0.00032301,3,"2026-02-23T03:30:32.034",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369776,1771817432044,"fUST",-1613.0,0.00033916,3,"2026-02-23T03:30:32.044",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369779,1771817432053,"fUST",-1427.0,0.00035612,3,"2026-02-23T03:30:32.053",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369781,1771817432063,"fUST",-3162.0,0.00038,120,"2026-02-23T03:30:32.063",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369783,1771817432073,"fUST",-253.02,0.00038,60,"2026-02-23T03:30:32.073",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369785,1771817432082,"fUST",-463.504951,0.00038021,2,"2026-02-23T03:30:32.082",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369787,1771817432092,"fUST",-151.0,0.00038356,120,"2026-02-23T03:30:32.092",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369789,1771817432101,"fUST",-151.0,0.00038356,120,"2026-02-23T03:30:32.101",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369791,1771817432110,"fUST",-151.0,0.00038356,120,"2026-02-23T03:30:32.110",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369793,1771817432120,"fUST",-276.277796,0.00038356,120,"2026-02-23T03:30:32.120",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369795,1771817432129,"fUST",-1817.16207145,0.00039999,2,"2026-02-23T03:30:32.129",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369796,1771817432138,"fUST",-224.62,0.0004,30,"2026-02-23T03:30:32.138",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369799,1771817432147,"fUST",-14406.46156103,0.0004321,120,"2026-02-23T03:30:32.147",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369800,1771817432156,"fUST",-9164.71,0.00045479,120,"2026-02-23T03:30:32.156",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369802,1771817432165,"fUST",-151.0,0.00045479,120,"2026-02-23T03:30:32.165",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369804,1771817432174,"fUST",-407.57832138,0.000462,120,"2026-02-23T03:30:32.174",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369806,1771817432183,"fUST",-1799.99168777,0.00047,120,"2026-02-23T03:30:32.183",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369808,1771817432192,"fUST",-1884.74018594,0.0004776,4,"2026-02-23T03:30:32.192",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369810,1771817432202,"fUST",-45281.23336448,0.0004786,120,"2026-02-23T03:30:32.202",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369858,1771817438073,"fUST",-1984.65041174,0.0004786,120,"2026-02-23T03:30:38.073",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369859,1771817438182,"fUST",-29401.11622378,0.0004786,120,"2026-02-23T03:30:38.182",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369860,1771817438193,"fUST",-151.0,0.0004786,120,"2026-02-23T03:30:38.193",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369861,1771817438203,"fUST",-3069.64,0.000479,14,"2026-02-23T03:30:38.203",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369862,1771817438212,"fUST",-190.61260994,0.00047911,2,"2026-02-23T03:30:38.212",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369863,1771817438221,"fUST",-159.0,0.00048,90,"2026-02-23T03:30:38.221",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369864,1771817438230,"fUST",-574.26104062,0.00048112,2,"2026-02-23T03:30:38.230",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369865,1771817438240,"fUST",-712.0,0.00048127,16,"2026-02-23T03:30:38.240",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369866,1771817438250,"fUST",-511.58584547,0.000484,60,"2026-02-23T03:30:38.250",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369867,1771817438260,"fUST",-3358.49,0.0004898,10,"2026-02-23T03:30:38.260",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369868,1771817438269,"fUST",-164.298122,0.0004898,120,"2026-02-23T03:30:38.269",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369869,1771817438280,"fUST",-500.0,0.00048988,2,"2026-02-23T03:30:38.280",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369870,1771817438290,"fUST",-500.0,0.00048989,2,"2026-02-23T03:30:38.290",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369871,1771817438300,"fUST",-301.052732,0.00048989,120,"2026-02-23T03:30:38.300",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369872,1771817438309,"fUST",-500.0,0.00048989,120,"2026-02-23T03:30:38.309",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369873,1771817438318,"fUST",-250.0,0.00048989,120,"2026-02-23T03:30:38.318",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369874,1771817438327,"fUST",-500.0,0.00048989,120,"2026-02-23T03:30:38.327",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369875,1771817438338,"fUST",-250.0,0.00048989,120,"2026-02-23T03:30:38.338",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369876,1771817438349,"fUST",-500.0,0.00048989,120,"2026-02-23T03:30:38.349",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369877,1771817438362,"fUST",-250.0,0.00048989,120,"2026-02-23T03:30:38.362",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369878,1771817438371,"fUST",-500.0,0.00048989,120,"2026-02-23T03:30:38.371",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369879,1771817438382,"fUST",-250.0,0.00048989,120,"2026-02-23T03:30:38.382",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369880,1771817438394,"fUST",-500.0,0.00048989,120,"2026-02-23T03:30:38.394",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369881,1771817438404,"fUST",-250.0,0.00048989,120,"2026-02-23T03:30:38.404",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369882,1771817438414,"fUST",-500.0,0.00048989,120,"2026-02-23T03:30:38.414",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369883,1771817438424,"fUST",-270.19259144,0.00048989,120,"2026-02-23T03:30:38.424",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369884,1771817438437,"fUST",-500.0,0.00048989,120,"2026-02-23T03:30:38.437",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369885,1771817438447,"fUST",-500.0,0.00048989,120,"2026-02-23T03:30:38.447",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369886,1771817438457,"fUST",-542.01285351,0.00048989,120,"2026-02-23T03:30:38.457",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369887,1771817438467,"fUST",-209.31081649,0.00048989,120,"2026-02-23T03:30:38.467",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369888,1771817438477,"fUST",-2000.0,0.00048989,120,"2026-02-23T03:30:38.477",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369889,1771817438486,"fUST",-954.6661991,0.00048989,120,"2026-02-23T03:30:38.486",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369890,1771817438496,"fUST",-250.0,0.00048989,120,"2026-02-23T03:30:38.496",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369891,1771817438506,"fUST",-250.0,0.00048989,120,"2026-02-23T03:30:38.506",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369892,1771817438516,"fUST",-250.0,0.00048989,120,"2026-02-23T03:30:38.516",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369893,1771817438527,"fUST",-250.0,0.00048989,120,"2026-02-23T03:30:38.527",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369894,1771817438537,"fUST",-250.0,0.00048989,120,"2026-02-23T03:30:38.537",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369895,1771817438547,"fUST",-250.0,0.00048989,120,"2026-02-23T03:30:38.547",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369896,1771817438561,"fUST",-250.0,0.00048989,120,"2026-02-23T03:30:38.561",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369897,1771817438572,"fUST",-250.0,0.00048989,120,"2026-02-23T03:30:38.572",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369898,1771817438581,"fUST",-255.95645732,0.00048989,120,"2026-02-23T03:30:38.581",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369899,1771817438591,"fUST",-151.0,0.00048989,120,"2026-02-23T03:30:38.591",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369900,1771817438602,"fUST",-156.587,0.00048989,120,"2026-02-23T03:30:38.602",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369901,1771817438612,"fUST",-162.380719,0.00048989,120,"2026-02-23T03:30:38.612",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369902,1771817438621,"fUST",-168.3888056,0.00048989,120,"2026-02-23T03:30:38.621",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369903,1771817438632,"fUST",-174.61919141,0.00048989,120,"2026-02-23T03:30:38.632",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369904,1771817438642,"fUST",-181.08010149,0.00048989,120,"2026-02-23T03:30:38.642",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369905,1771817438651,"fUST",-187.78006525,0.00048989,120,"2026-02-23T03:30:38.651",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369906,1771817438660,"fUST",-194.72792766,0.00048989,120,"2026-02-23T03:30:38.660",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369907,1771817438670,"fUST",-201.93286099,0.00048989,120,"2026-02-23T03:30:38.670",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369908,1771817438680,"fUST",-209.40437684,0.00048989,120,"2026-02-23T03:30:38.680",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369909,1771817438689,"fUST",-217.15233878,0.00048989,120,"2026-02-23T03:30:38.689",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369910,1771817438699,"fUST",-225.18697532,0.00048989,120,"2026-02-23T03:30:38.699",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369911,1771817438710,"fUST",-233.51889341,0.00048989,120,"2026-02-23T03:30:38.710",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369912,1771817438719,"fUST",-242.15909246,0.00048989,120,"2026-02-23T03:30:38.719",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369913,1771817438729,"fUST",-251.11897888,0.00048989,120,"2026-02-23T03:30:38.729",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369914,1771817438738,"fUST",-260.4103811,0.00048989,120,"2026-02-23T03:30:38.738",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369915,1771817438748,"fUST",-270.0455652,0.00048989,120,"2026-02-23T03:30:38.748",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369916,1771817438758,"fUST",-280.03725112,0.00048989,120,"2026-02-23T03:30:38.758",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369917,1771817438767,"fUST",-290.39862941,0.00048989,120,"2026-02-23T03:30:38.767",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369918,1771817438776,"fUST",-301.1433787,0.00048989,120,"2026-02-23T03:30:38.776",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369919,1771817438786,"fUST",-24970.20186447,0.0004899,120,"2026-02-23T03:30:38.786",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369920,1771817438796,"fUST",-181.917633,0.0004899,120,"2026-02-23T03:30:38.796",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369921,1771817438805,"fUST",-56865.70343298,0.0004899,2,"2026-02-23T03:30:38.805",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369922,1771817438816,"fUST",-490.96907202,0.00049,120,"2026-02-23T03:30:38.816",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369923,1771817438826,"fUST",-500.0,0.00049086,2,"2026-02-23T03:30:38.826",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369924,1771817438836,"fUST",-402.0,0.00049087,31,"2026-02-23T03:30:38.836",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369925,1771817438845,"fUST",-215.21,0.00049178,120,"2026-02-23T03:30:38.845",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369926,1771817438855,"fUST",-1237.170294,0.000493,21,"2026-02-23T03:30:38.855",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369927,1771817438865,"fUST",-200.0,0.00049313,82,"2026-02-23T03:30:38.865",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369928,1771817438875,"fUST",-170.15,0.00049315,120,"2026-02-23T03:30:38.875",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369929,1771817438886,"fUST",-287.41509139,0.00049315,120,"2026-02-23T03:30:38.886",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369930,1771817438895,"fUST",-233.7588238,0.00049315,120,"2026-02-23T03:30:38.895",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369931,1771817438905,"fUST",-153.784273,0.00049315,120,"2026-02-23T03:30:38.905",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369932,1771817438915,"fUST",-378.32445846,0.00049315,120,"2026-02-23T03:30:38.915",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369933,1771817438925,"fUST",-1000.0,0.00049315,120,"2026-02-23T03:30:38.925",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369934,1771817438935,"fUST",-160.92642148,0.00049315,90,"2026-02-23T03:30:38.935",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369935,1771817438946,"fUST",-281.81414112,0.00049315,120,"2026-02-23T03:30:38.946",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369936,1771817438956,"fUST",-500.0,0.00049315,120,"2026-02-23T03:30:38.956",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369937,1771817438966,"fUST",-500.0,0.00049315,120,"2026-02-23T03:30:38.966",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369938,1771817438976,"fUST",-375.88482072,0.00049315,120,"2026-02-23T03:30:38.976",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369939,1771817438986,"fUST",-342.74678436,0.00049315,120,"2026-02-23T03:30:38.986",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369940,1771817438996,"fUST",-259.49927764,0.00049315,120,"2026-02-23T03:30:38.996",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369941,1771817439006,"fUST",-265.05538797,0.00049315,120,"2026-02-23T03:30:39.006",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369942,1771817439016,"fUST",-4066.89,0.00049315,120,"2026-02-23T03:30:39.016",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369943,1771817439026,"fUST",-450.52492336,0.00049315,120,"2026-02-23T03:30:39.026",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369944,1771817439036,"fUST",-443.21744821,0.00049315,120,"2026-02-23T03:30:39.036",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369945,1771817439045,"fUST",-412.26585544,0.00049315,120,"2026-02-23T03:30:39.045",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369946,1771817439055,"fUST",-500.0,0.00049315,120,"2026-02-23T03:30:39.055",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369947,1771817439064,"fUST",-203.40602536,0.00049315,120,"2026-02-23T03:30:39.064",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369948,1771817439074,"fUST",-344.21681965,0.00049315,120,"2026-02-23T03:30:39.074",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369949,1771817439083,"fUST",-3221.72,0.00049315,20,"2026-02-23T03:30:39.083",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369950,1771817439093,"fUST",-500.0,0.00049394,120,"2026-02-23T03:30:39.093",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369951,1771817439103,"fUST",-157.74530866,0.00049394,120,"2026-02-23T03:30:39.103",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369952,1771817439112,"fUST",-518.1523557,0.00049394,120,"2026-02-23T03:30:39.112",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369953,1771817439122,"fUST",-500.0,0.00049394,120,"2026-02-23T03:30:39.122",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369954,1771817439132,"fUST",-161.81438306,0.00049394,120,"2026-02-23T03:30:39.132",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369955,1771817439141,"fUST",-542.04,0.00049394,120,"2026-02-23T03:30:39.141",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369956,1771817439151,"fUST",-500.0,0.00049394,120,"2026-02-23T03:30:39.151",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369957,1771817439160,"fUST",-168.01907088,0.00049394,120,"2026-02-23T03:30:39.160",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369958,1771817439170,"fUST",-500.0,0.00049398,120,"2026-02-23T03:30:39.170",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369959,1771817439179,"fUST",-500.0,0.00049398,120,"2026-02-23T03:30:39.179",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369960,1771817439189,"fUST",-154.74481228,0.00049398,120,"2026-02-23T03:30:39.189",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369961,1771817439199,"fUST",-500.0,0.00049398,120,"2026-02-23T03:30:39.199",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369962,1771817439208,"fUST",-500.0,0.00049398,120,"2026-02-23T03:30:39.208",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369963,1771817439218,"fUST",-500.0,0.00049398,120,"2026-02-23T03:30:39.218",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369964,1771817439227,"fUST",-798.33,0.00049398,120,"2026-02-23T03:30:39.227",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369965,1771817439240,"fUST",-4280.31361292,0.00049398,2,"2026-02-23T03:30:39.240",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369966,1771817439278,"fUST",-1332.70614436,0.00049398,2,"2026-02-23T03:30:39.278",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369967,1771817439289,"fUST",-1906.27805699,0.00049398,2,"2026-02-23T03:30:39.289",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369968,1771817439300,"fUST",-1494.74219813,0.00049398,2,"2026-02-23T03:30:39.300",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369973,1771817440409,"fUST",-436.20018376,0.00049398,2,"2026-02-23T03:30:40.409",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369974,1771817440463,"fUST",-790.19877105,0.00049398,2,"2026-02-23T03:30:40.463",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369975,1771817440519,"fUST",-989.86503233,0.00049398,2,"2026-02-23T03:30:40.519",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406369992,1771817445670,"fUST",-2196.46411189,0.00049398,2,"2026-02-23T03:30:45.670",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370000,1771817446145,"fUST",-500.0,0.00049315,120,"2026-02-23T03:30:46.145",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370001,1771817446155,"fUST",-1888.49586727,0.00049388,10,"2026-02-23T03:30:46.155",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370004,1771818343116,"fUST",-300.0,0.00022515,2,"2026-02-23T03:45:43.116",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370005,1771818343136,"fUST",-1841.62748164,0.00022516,120,"2026-02-23T03:45:43.136",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370006,1771818429087,"fUST",-2266.7258359,0.00022516,120,"2026-02-23T03:47:09.087",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370007,1771818430083,"fUST",-849.59703072,0.00022516,120,"2026-02-23T03:47:10.083",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370008,1771818444086,"fUST",-1926.65565979,0.0002416,2,"2026-02-23T03:47:24.086",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370009,1771818451208,"fUST",-3073.34434021,0.0002416,2,"2026-02-23T03:47:31.208",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370010,1771818451228,"fUST",-1032.38606804,0.00024404,2,"2026-02-23T03:47:31.228",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370011,1771818451343,"fUST",-3583.93550233,0.00024651,2,"2026-02-23T03:47:31.343",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370012,1771818451365,"fUST",-247.83,0.000249,2,"2026-02-23T03:47:31.365",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370013,1771818451402,"fUST",-300.0,0.00026571,2,"2026-02-23T03:47:31.402",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370014,1771818451425,"fUST",-1200.0,0.00026572,2,"2026-02-23T03:47:31.425",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370015,1771818451447,"fUST",-300.0,0.00026573,2,"2026-02-23T03:47:31.447",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370016,1771818451474,"fUST",-300.0,0.00026573,2,"2026-02-23T03:47:31.474",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370017,1771818451495,"fUST",-300.0,0.00026573,2,"2026-02-23T03:47:31.495",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370018,1771818451517,"fUST",-420.0,0.00028739,2,"2026-02-23T03:47:31.517",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370019,1771818451539,"fUST",-715.68827263,0.00030212,2,"2026-02-23T03:47:31.539",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370020,1771818451563,"fUST",-500.0,0.00030311,2,"2026-02-23T03:47:31.563",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370021,1771818451585,"fUST",-249.03274922,0.00030311,2,"2026-02-23T03:47:31.585",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370022,1771818451608,"fUST",-500.0,0.00030311,2,"2026-02-23T03:47:31.608",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370023,1771818451631,"fUST",-500.0,0.00030311,2,"2026-02-23T03:47:31.631",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370024,1771818451654,"fUST",-500.0,0.00030311,2,"2026-02-23T03:47:31.654",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370025,1771818451679,"fUST",-500.0,0.00030311,2,"2026-02-23T03:47:31.679",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370026,1771818451702,"fUST",-500.0,0.00030311,2,"2026-02-23T03:47:31.702",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370027,1771818451724,"fUST",-500.0,0.00030311,2,"2026-02-23T03:47:31.724",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370028,1771818451747,"fUST",-500.0,0.00030311,2,"2026-02-23T03:47:31.747",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370029,1771818451768,"fUST",-273.18502995,0.00030311,2,"2026-02-23T03:47:31.768",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370030,1771818451790,"fUST",-199.43663604,0.00030311,2,"2026-02-23T03:47:31.790",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370031,1771818451812,"fUST",-40909.43578636,0.00030312,2,"2026-02-23T03:47:31.812",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370032,1771818453093,"fUST",-1065.66563632,0.00030312,2,"2026-02-23T03:47:33.093",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370035,1771818551121,"fUST",-3180.11570438,0.00024702,2,"2026-02-23T03:49:11.121",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370036,1771818551141,"fUST",-300.0,0.00024952,2,"2026-02-23T03:49:11.141",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370037,1771818551161,"fUST",-1640.9634381,0.00024953,2,"2026-02-23T03:49:11.161",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370038,1771818551180,"fUST",-330.0,0.00030311,2,"2026-02-23T03:49:11.180",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370039,1771818551200,"fUST",-1847.5662577,0.00030312,2,"2026-02-23T03:49:11.200",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370040,1771818551220,"fUST",-7317.2154357,0.00030371,2,"2026-02-23T03:49:11.220",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370041,1771818551241,"fUST",-150.42020231,0.000332,117,"2026-02-23T03:49:11.241",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370042,1771818551260,"fUST",-255.92,0.00038,60,"2026-02-23T03:49:11.260",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370043,1771818551281,"fUST",-500.0,0.00038399,2,"2026-02-23T03:49:11.281",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370044,1771818551301,"fUST",-188.82629289,0.00038499,15,"2026-02-23T03:49:11.301",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370045,1771818551322,"fUST",-1866.51,0.000385,45,"2026-02-23T03:49:11.322",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370046,1771818551343,"fUST",-10035.26557219,0.000385,45,"2026-02-23T03:49:11.343",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370047,1771818565088,"fUST",-2816.10383352,0.00024953,2,"2026-02-23T03:49:25.088",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370059,1771818632199,"fUST",-300.0,0.00024953,2,"2026-02-23T03:50:32.199",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370090,1771818639345,"fUST",-196.17592866,0.00024953,2,"2026-02-23T03:50:39.345",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370091,1771818639354,"fUST",-5480.13935434,0.000385,2,"2026-02-23T03:50:39.354",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370092,1771818639366,"fUST",-1338.8803862,0.000385,2,"2026-02-23T03:50:39.366",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370093,1771818639571,"fUST",-6344.91937609,0.000385,2,"2026-02-23T03:50:39.571",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370111,1771818640761,"fUST",-564.32379657,0.000385,2,"2026-02-23T03:50:40.761",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370130,1771818643948,"fUST",-200.53764358,0.000385,2,"2026-02-23T03:50:43.948",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370139,1771818646253,"fUST",-1257.42635663,0.000385,2,"2026-02-23T03:50:46.253",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370140,1771818646265,"fUST",-19045.68365201,0.000385,2,"2026-02-23T03:50:46.265",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370141,1771818646274,"fUST",-2464.73,0.000385,45,"2026-02-23T03:50:46.274",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370142,1771818646285,"fUST",-8782.85,0.00045479,120,"2026-02-23T03:50:46.285",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370143,1771818646294,"fUST",-2684.303503,0.0004588,120,"2026-02-23T03:50:46.294",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370144,1771818646304,"fUST",-394.1482082,0.00045999,2,"2026-02-23T03:50:46.304",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370145,1771818646314,"fUST",-14817.0,0.0004786,120,"2026-02-23T03:50:46.314",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370146,1771818646324,"fUST",-190.61260995,0.00047916,2,"2026-02-23T03:50:46.324",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370147,1771818646334,"fUST",-160.0,0.00048199,5,"2026-02-23T03:50:46.334",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370148,1771818646344,"fUST",-150.0,0.00048744,120,"2026-02-23T03:50:46.344",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370149,1771818646353,"fUST",-4136.54,0.00048752,10,"2026-02-23T03:50:46.353",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370150,1771818646362,"fUST",-3447.12,0.00048752,10,"2026-02-23T03:50:46.362",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370151,1771818646372,"fUST",-240.16,0.00048754,30,"2026-02-23T03:50:46.372",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370152,1771818646381,"fUST",-200.13,0.00048754,30,"2026-02-23T03:50:46.381",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370153,1771818646391,"fUST",-166.78,0.00048754,30,"2026-02-23T03:50:46.391",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370154,1771818646400,"fUST",-833.92,0.00048754,30,"2026-02-23T03:50:46.400",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370155,1771818646410,"fUST",-27841.89493312,0.00048762,120,"2026-02-23T03:50:46.410",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370156,1771818852198,"fUST",1992.02724177,0.000157,120,"2026-02-23T03:54:12.198",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370163,1771818987551,"fUST",-500.0,0.00013273,2,"2026-02-23T03:56:27.551",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370164,1771818987589,"fUST",-501.8810816,0.00013273,2,"2026-02-23T03:56:27.589",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370165,1771818987627,"fUST",-500.0,0.00013273,2,"2026-02-23T03:56:27.627",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370166,1771818987662,"fUST",-638.9562083,0.00013273,2,"2026-02-23T03:56:27.662",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370167,1771818987699,"fUST",-500.0,0.00013273,2,"2026-02-23T03:56:27.699",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370168,1771818987736,"fUST",-626.22723856,0.00013599,2,"2026-02-23T03:56:27.736",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370169,1771818987772,"fUST",-300.0,0.00013697,2,"2026-02-23T03:56:27.772",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370170,1771818987812,"fUST",-300.0,0.00013698,2,"2026-02-23T03:56:27.812",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370171,1771818987849,"fUST",-300.0,0.00013698,2,"2026-02-23T03:56:27.849",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370172,1771818987886,"fUST",-1200.0,0.00013698,2,"2026-02-23T03:56:27.886",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370173,1771818987928,"fUST",-29901.17064268,0.00013699,2,"2026-02-23T03:56:27.928",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370174,1771818987966,"fUST",-504.14408874,0.00013699,2,"2026-02-23T03:56:27.966",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370175,1771818988009,"fUST",-500.0,0.00013699,2,"2026-02-23T03:56:28.009",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370176,1771818988054,"fUST",-500.92296927,0.00013699,2,"2026-02-23T03:56:28.054",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370177,1771818988097,"fUST",-503.77679887,0.00013699,2,"2026-02-23T03:56:28.097",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370178,1771818988142,"fUST",-500.0,0.00013699,2,"2026-02-23T03:56:28.142",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370179,1771818988185,"fUST",-500.0,0.00013699,2,"2026-02-23T03:56:28.185",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370180,1771818988232,"fUST",-506.00478081,0.00013699,2,"2026-02-23T03:56:28.232",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370181,1771818988287,"fUST",-500.0,0.00013699,2,"2026-02-23T03:56:28.287",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370182,1771818988344,"fUST",-316.37699428,0.00013699,2,"2026-02-23T03:56:28.344",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370183,1771818988396,"fUST",-341.23911395,0.00013699,2,"2026-02-23T03:56:28.396",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370184,1771818988444,"fUST",-503.77017149,0.00013699,2,"2026-02-23T03:56:28.444",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370185,1771818988486,"fUST",-160.52722465,0.00013699,2,"2026-02-23T03:56:28.486",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370186,1771818988532,"fUST",-150.0,0.000137,2,"2026-02-23T03:56:28.532",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370187,1771818988583,"fUST",-1000.0,0.00013821,2,"2026-02-23T03:56:28.583",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370188,1771818988634,"fUST",-185.17808133,0.00013821,2,"2026-02-23T03:56:28.634",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370189,1771818988681,"fUST",-798.96782818,0.00013821,2,"2026-02-23T03:56:28.681",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370190,1771818988720,"fUST",-150.0,0.000142,2,"2026-02-23T03:56:28.720",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370191,1771818988763,"fUST",-256.9021654,0.00014247,2,"2026-02-23T03:56:28.763",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370192,1771818988812,"fUST",-1010.00934681,0.00014247,2,"2026-02-23T03:56:28.812",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370193,1771818988853,"fUST",-506.90279583,0.00014247,2,"2026-02-23T03:56:28.853",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370194,1771818988899,"fUST",-1500.0,0.00014368,2,"2026-02-23T03:56:28.899",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370195,1771818988944,"fUST",-202.52,0.000148,2,"2026-02-23T03:56:28.944",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370196,1771818988985,"fUST",-2000.0,0.00014916,2,"2026-02-23T03:56:28.985",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370197,1771818989031,"fUST",-420.0,0.0001501,2,"2026-02-23T03:56:29.031",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370198,1771818989195,"fUST",-420.0,0.00015011,2,"2026-02-23T03:56:29.195",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370199,1771818989237,"fUST",-384.0,0.00015011,2,"2026-02-23T03:56:29.237",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370200,1771818989277,"fUST",-58.0449385,0.00015067,2,"2026-02-23T03:56:29.277",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370201,1771818989290,"fUST",-500.0,0.00015067,2,"2026-02-23T03:56:29.290",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370202,1771818989301,"fUST",-204.9550615,0.00015067,2,"2026-02-23T03:56:29.301",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370203,1771818989310,"fUST",-296.9260201,0.00015464,2,"2026-02-23T03:56:29.310",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370204,1771818989321,"fUST",-500.0,0.00015464,2,"2026-02-23T03:56:29.321",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370205,1771818989336,"fUST",-638.9562083,0.00015464,2,"2026-02-23T03:56:29.336",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370206,1771818989348,"fUST",-500.0,0.00015464,2,"2026-02-23T03:56:29.348",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370207,1771818989358,"fUST",-564.1177716,0.00015464,2,"2026-02-23T03:56:29.358",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370208,1771818989367,"fUST",-62.10946696,0.000157,2,"2026-02-23T03:56:29.367",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370209,1771818989378,"fUST",-177.64291365,0.000157,2,"2026-02-23T03:56:29.378",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370210,1771818989387,"fUST",-122.35708635,0.00016012,2,"2026-02-23T03:56:29.387",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370211,1771818989399,"fUST",-300.0,0.00016012,2,"2026-02-23T03:56:29.399",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370212,1771818989414,"fUST",-300.0,0.00016012,2,"2026-02-23T03:56:29.414",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370213,1771818989425,"fUST",-1200.0,0.00016012,2,"2026-02-23T03:56:29.425",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370214,1771818989439,"fUST",-577.64291365,0.00016012,2,"2026-02-23T03:56:29.439",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370215,1771818989448,"fUST",-167.0,0.0001645,2,"2026-02-23T03:56:29.448",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370216,1771818989458,"fUST",-150.0,0.00017808,2,"2026-02-23T03:56:29.458",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370217,1771818989467,"fUST",-250.0,0.00018356,2,"2026-02-23T03:56:29.467",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370218,1771818989476,"fUST",-350.0,0.00018904,2,"2026-02-23T03:56:29.476",0.00052925,82.22,0.9985799979180041,911983193.9787482]
[406370247,1771819632114,"fUST",-450.85425967,0.00013273,2,"2026-02-23T04:07:12.114",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370248,1771819636080,"fUST",-50.15819777,0.00013273,2,"2026-02-23T04:07:16.080",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370249,1771819636100,"fUST",-500.0,0.00013273,2,"2026-02-23T04:07:16.100",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370250,1771819636121,"fUST",-41.97543618,0.00013273,2,"2026-02-23T04:07:16.121",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370251,1771819754155,"fUST",-458.02456382,0.00013273,2,"2026-02-23T04:09:14.155",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370252,1771819754174,"fUST",-500.0,0.00013273,2,"2026-02-23T04:09:14.174",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370253,1771819754194,"fUST",-150.0,0.00013326,2,"2026-02-23T04:09:14.194",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370254,1771819754213,"fUST",-500.42224369,0.00013699,2,"2026-02-23T04:09:14.213",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370255,1771819754232,"fUST",-500.0,0.00013699,2,"2026-02-23T04:09:14.232",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370256,1771819754264,"fUST",-249.0907512,0.00013699,2,"2026-02-23T04:09:14.264",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370257,1771819754284,"fUST",-502.79142494,0.00013699,2,"2026-02-23T04:09:14.284",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370258,1771819754303,"fUST",-502.75871562,0.00013699,2,"2026-02-23T04:09:14.303",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370259,1771819754321,"fUST",-1000.0,0.00013821,2,"2026-02-23T04:09:14.321",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370260,1771819754340,"fUST",-1000.0,0.00013821,2,"2026-02-23T04:09:14.340",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370261,1771819754360,"fUST",-17085.0748812,0.00014118,2,"2026-02-23T04:09:14.360",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370262,1771819754380,"fUST",-1000.0,0.00014247,2,"2026-02-23T04:09:14.380",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370263,1771819754399,"fUST",-1636.08732807,0.00014368,2,"2026-02-23T04:09:14.399",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370264,1771819754418,"fUST",-850.89835354,0.00014368,2,"2026-02-23T04:09:14.418",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370265,1771819754438,"fUST",-300.0,0.00014399,2,"2026-02-23T04:09:14.438",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370266,1771819754457,"fUST",-300.0,0.00014399,2,"2026-02-23T04:09:14.457",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370267,1771819754478,"fUST",-300.0,0.00014399,2,"2026-02-23T04:09:14.478",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370268,1771819754498,"fUST",-300.0,0.00014399,2,"2026-02-23T04:09:14.498",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370269,1771819754517,"fUST",-300.0,0.00014399,2,"2026-02-23T04:09:14.517",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370270,1771819754536,"fUST",-300.0,0.00014399,2,"2026-02-23T04:09:14.536",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370271,1771819754556,"fUST",-300.0,0.00014399,2,"2026-02-23T04:09:14.556",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370272,1771819754576,"fUST",-300.0,0.00014399,2,"2026-02-23T04:09:14.576",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370273,1771819754596,"fUST",-300.0,0.00014399,2,"2026-02-23T04:09:14.596",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370274,1771819754616,"fUST",-300.0,0.00014399,2,"2026-02-23T04:09:14.616",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370275,1771819754636,"fUST",-300.0,0.00014399,2,"2026-02-23T04:09:14.636",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370276,1771819754657,"fUST",-300.0,0.00014399,2,"2026-02-23T04:09:14.657",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370277,1771819754677,"fUST",-300.0,0.00014399,2,"2026-02-23T04:09:14.677",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370278,1771819754696,"fUST",-300.0,0.00014399,2,"2026-02-23T04:09:14.696",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370279,1771819754716,"fUST",-300.0,0.00014399,2,"2026-02-23T04:09:14.716",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370280,1771819754736,"fUST",-600.0,0.00014686,2,"2026-02-23T04:09:14.736",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370281,1771819754756,"fUST",-500.0,0.00014793,2,"2026-02-23T04:09:14.756",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370282,1771819754774,"fUST",-500.0,0.00014793,2,"2026-02-23T04:09:14.774",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370283,1771819754793,"fUST",-500.0,0.00014793,2,"2026-02-23T04:09:14.793",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370284,1771819754814,"fUST",-500.0,0.00014793,2,"2026-02-23T04:09:14.814",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370285,1771819754834,"fUST",-291.26588209,0.00014793,2,"2026-02-23T04:09:14.834",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370286,1771819754853,"fUST",-500.0,0.00014793,2,"2026-02-23T04:09:14.853",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370287,1771819754874,"fUST",-500.0,0.00014793,2,"2026-02-23T04:09:14.874",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370288,1771819754894,"fUST",-500.0,0.00014793,2,"2026-02-23T04:09:14.894",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370289,1771819754915,"fUST",-500.0,0.00014793,2,"2026-02-23T04:09:14.915",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370290,1771819754934,"fUST",-500.0,0.00014793,2,"2026-02-23T04:09:14.934",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370291,1771819754953,"fUST",-500.0,0.00014793,2,"2026-02-23T04:09:14.953",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370292,1771819754974,"fUST",-500.0,0.00014793,2,"2026-02-23T04:09:14.974",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370293,1771819754993,"fUST",-500.0,0.00014793,2,"2026-02-23T04:09:14.993",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370294,1771819755013,"fUST",-500.0,0.00014793,2,"2026-02-23T04:09:15.013",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370295,1771819755036,"fUST",-500.0,0.00014793,2,"2026-02-23T04:09:15.036",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370296,1771819755056,"fUST",-500.0,0.00014793,2,"2026-02-23T04:09:15.056",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370297,1771819755076,"fUST",-500.0,0.00014793,2,"2026-02-23T04:09:15.076",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370298,1771819755102,"fUST",-500.0,0.00014793,2,"2026-02-23T04:09:15.102",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370299,1771819755122,"fUST",-500.0,0.00014793,2,"2026-02-23T04:09:15.122",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370300,1771819755149,"fUST",-500.0,0.00014793,2,"2026-02-23T04:09:15.149",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370301,1771819755169,"fUST",-500.0,0.00014793,2,"2026-02-23T04:09:15.169",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370302,1771819755189,"fUST",-485.18099904,0.00014793,2,"2026-02-23T04:09:15.189",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370303,1771819755211,"fUST",-500.0,0.00014793,2,"2026-02-23T04:09:15.211",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370304,1771819755229,"fUST",-504.13972864,0.00014793,2,"2026-02-23T04:09:15.229",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370305,1771819755259,"fUST",-520.62252599,0.00014793,2,"2026-02-23T04:09:15.259",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370306,1771819755280,"fUST",-209.11227289,0.00014793,2,"2026-02-23T04:09:15.280",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370307,1771819755300,"fUST",-500.0,0.00014793,2,"2026-02-23T04:09:15.300",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370308,1771819755320,"fUST",-500.0,0.00014793,2,"2026-02-23T04:09:15.320",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370309,1771819755340,"fUST",-500.0,0.00014793,2,"2026-02-23T04:09:15.340",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370310,1771819755362,"fUST",-500.0,0.00014793,2,"2026-02-23T04:09:15.362",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370311,1771819755383,"fUST",-500.0,0.00014793,2,"2026-02-23T04:09:15.383",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370312,1771819755404,"fUST",-500.0,0.00014793,2,"2026-02-23T04:09:15.404",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370313,1771819755424,"fUST",-500.0,0.00014793,2,"2026-02-23T04:09:15.424",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370314,1771819755446,"fUST",-500.0,0.00014793,2,"2026-02-23T04:09:15.446",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370315,1771819755468,"fUST",-500.0,0.00014793,2,"2026-02-23T04:09:15.468",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370316,1771819755488,"fUST",-500.0,0.00014793,2,"2026-02-23T04:09:15.488",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370317,1771819755508,"fUST",-500.0,0.00014793,2,"2026-02-23T04:09:15.508",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370318,1771819755527,"fUST",-500.0,0.00014793,2,"2026-02-23T04:09:15.527",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370319,1771819755548,"fUST",-500.0,0.00014793,2,"2026-02-23T04:09:15.548",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370320,1771819755568,"fUST",-500.0,0.00014793,2,"2026-02-23T04:09:15.568",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370321,1771819755588,"fUST",-500.0,0.00014793,2,"2026-02-23T04:09:15.588",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370322,1771819755608,"fUST",-500.0,0.00014793,2,"2026-02-23T04:09:15.608",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370323,1771819755628,"fUST",-500.0,0.00014793,2,"2026-02-23T04:09:15.628",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370324,1771819755648,"fUST",-500.0,0.00014793,2,"2026-02-23T04:09:15.648",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370325,1771819755667,"fUST",-500.0,0.00014793,2,"2026-02-23T04:09:15.667",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370326,1771819755688,"fUST",-500.0,0.00014793,2,"2026-02-23T04:09:15.688",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370327,1771819755708,"fUST",-500.0,0.00014793,2,"2026-02-23T04:09:15.708",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370328,1771819755728,"fUST",-500.0,0.00014793,2,"2026-02-23T04:09:15.728",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370329,1771819755748,"fUST",-500.0,0.00014793,2,"2026-02-23T04:09:15.748",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370330,1771819755768,"fUST",-500.0,0.00014793,2,"2026-02-23T04:09:15.768",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370331,1771819755787,"fUST",-500.0,0.00014793,2,"2026-02-23T04:09:15.787",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370332,1771819755807,"fUST",-499.99999999,0.00014793,2,"2026-02-23T04:09:15.807",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370333,1771819755830,"fUST",-500.0,0.00014793,2,"2026-02-23T04:09:15.830",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370334,1771819755850,"fUST",-500.0,0.00014793,2,"2026-02-23T04:09:15.850",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370335,1771819755869,"fUST",-500.0,0.00014793,2,"2026-02-23T04:09:15.869",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370336,1771819755889,"fUST",-500.0,0.00014793,2,"2026-02-23T04:09:15.889",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370337,1771819755908,"fUST",-500.0,0.00014793,2,"2026-02-23T04:09:15.908",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370338,1771819755928,"fUST",-382.01045597,0.00014793,2,"2026-02-23T04:09:15.928",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370339,1771819755947,"fUST",-500.0,0.00014793,2,"2026-02-23T04:09:15.947",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370340,1771819755965,"fUST",-500.0,0.00014793,2,"2026-02-23T04:09:15.965",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370341,1771819755983,"fUST",-500.0,0.00014793,2,"2026-02-23T04:09:15.983",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370342,1771819756002,"fUST",-500.0,0.00014793,2,"2026-02-23T04:09:16.002",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370343,1771819756022,"fUST",-500.0,0.00014793,2,"2026-02-23T04:09:16.022",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370344,1771819756043,"fUST",-200.0,0.00014793,2,"2026-02-23T04:09:16.043",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370345,1771819756064,"fUST",-500.0,0.00014793,2,"2026-02-23T04:09:16.064",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370346,1771819756086,"fUST",-500.0,0.00014793,2,"2026-02-23T04:09:16.086",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370347,1771819756108,"fUST",-500.0,0.00014793,2,"2026-02-23T04:09:16.108",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370348,1771819756129,"fUST",-500.0,0.00014793,2,"2026-02-23T04:09:16.129",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370349,1771819756151,"fUST",-500.0,0.00014793,2,"2026-02-23T04:09:16.151",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370350,1771819756170,"fUST",-500.0,0.00014793,2,"2026-02-23T04:09:16.170",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370351,1771819756190,"fUST",-1500.0,0.00014795,2,"2026-02-23T04:09:16.190",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370352,1771819756211,"fUST",-177.0,0.00015326,2,"2026-02-23T04:09:16.211",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370353,1771819756232,"fUST",-300.49339893,0.00015342,2,"2026-02-23T04:09:16.232",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370354,1771819756254,"fUST",-720.0,0.00016155,2,"2026-02-23T04:09:16.254",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370355,1771819756275,"fUST",-365.87566738,0.00016343,2,"2026-02-23T04:09:16.275",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370356,1771819756296,"fUST",-17085.0748812,0.00016344,2,"2026-02-23T04:09:16.296",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370357,1771819756318,"fUST",-204.0,0.00017326,2,"2026-02-23T04:09:16.318",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370358,1771819756340,"fUST",-864.0,0.0001777,2,"2026-02-23T04:09:16.340",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370359,1771819756430,"fUST",-156.06206848,0.00017808,2,"2026-02-23T04:09:16.430",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370360,1771819756464,"fUST",-279.02690689,0.00018169,2,"2026-02-23T04:09:16.464",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370361,1771819756484,"fUST",-17085.0748812,0.0001857,2,"2026-02-23T04:09:16.484",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370362,1771819756505,"fUST",-231.0,0.00019326,2,"2026-02-23T04:09:16.505",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370363,1771819756526,"fUST",-1000.0,0.00019547,2,"2026-02-23T04:09:16.526",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370364,1771819756546,"fUST",-8447.2159408,0.00020696,2,"2026-02-23T04:09:16.546",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370365,1771819756565,"fUST",-15875.21734567,0.00020796,2,"2026-02-23T04:09:16.565",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370366,1771819769092,"fUST",-500.0,0.00013699,2,"2026-02-23T04:09:29.092",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370367,1771819769114,"fUST",-376.0085505,0.00014247,2,"2026-02-23T04:09:29.114",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370368,1771819769136,"fUST",-1209.85753553,0.00020796,2,"2026-02-23T04:09:29.136",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370369,1771819769155,"fUST",-113.36055715,0.00021402,10,"2026-02-23T04:09:29.155",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370370,1771819770077,"fUST",-91.49944285,0.00021402,10,"2026-02-23T04:09:30.077",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370371,1771819770099,"fUST",-239.75238061,0.00027276,56,"2026-02-23T04:09:30.099",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370372,1771819770120,"fUST",-500.0,0.00027397,2,"2026-02-23T04:09:30.120",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370373,1771819770140,"fUST",-500.0,0.00027397,2,"2026-02-23T04:09:30.140",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370374,1771819770160,"fUST",-500.0,0.00027397,2,"2026-02-23T04:09:30.160",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370375,1771819770180,"fUST",-500.0,0.00027397,2,"2026-02-23T04:09:30.180",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370376,1771819770200,"fUST",-500.0,0.00027397,2,"2026-02-23T04:09:30.200",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370377,1771819770220,"fUST",-500.0,0.00027397,2,"2026-02-23T04:09:30.220",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370378,1771819770239,"fUST",-500.0,0.00027397,2,"2026-02-23T04:09:30.239",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370379,1771819770261,"fUST",-500.0,0.00027397,2,"2026-02-23T04:09:30.261",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370380,1771819770281,"fUST",-600.0,0.00027397,2,"2026-02-23T04:09:30.281",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370381,1771819770300,"fUST",-500.0,0.00027397,2,"2026-02-23T04:09:30.300",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370382,1771819770319,"fUST",-500.0,0.00027397,2,"2026-02-23T04:09:30.319",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370383,1771819770338,"fUST",-500.0,0.00027397,2,"2026-02-23T04:09:30.338",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370384,1771819770359,"fUST",-500.0,0.00027397,2,"2026-02-23T04:09:30.359",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370385,1771819770381,"fUST",-500.0,0.00027397,2,"2026-02-23T04:09:30.381",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370386,1771819770401,"fUST",-500.0,0.00027397,2,"2026-02-23T04:09:30.401",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370387,1771819770421,"fUST",-500.0,0.00027397,2,"2026-02-23T04:09:30.421",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370388,1771819770441,"fUST",-500.0,0.00027397,2,"2026-02-23T04:09:30.441",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370389,1771819770461,"fUST",-500.0,0.00027397,2,"2026-02-23T04:09:30.461",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370390,1771819770481,"fUST",-500.0,0.00027397,2,"2026-02-23T04:09:30.481",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370391,1771819770500,"fUST",-500.0,0.00027397,2,"2026-02-23T04:09:30.500",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370392,1771819770519,"fUST",-577.60658114,0.00027397,2,"2026-02-23T04:09:30.519",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370393,1771819770538,"fUST",-2872.6,0.00027714,10,"2026-02-23T04:09:30.538",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370394,1771819770557,"fUST",-8447.21594076,0.00027724,2,"2026-02-23T04:09:30.557",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370395,1771819770576,"fUST",-500.0,0.00027904,7,"2026-02-23T04:09:30.576",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370396,1771819770599,"fUST",-600.0,0.00027944,30,"2026-02-23T04:09:30.599",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370397,1771819770618,"fUST",-744.15762423,0.00028,3,"2026-02-23T04:09:30.618",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370398,1771819770639,"fUST",-500.0,0.00028708,7,"2026-02-23T04:09:30.639",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370399,1771819770657,"fUST",-500.0,0.0003066,7,"2026-02-23T04:09:30.657",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370400,1771819770678,"fUST",-720.0,0.00030738,30,"2026-02-23T04:09:30.678",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370401,1771819770697,"fUST",-500.0,0.00031665,7,"2026-02-23T04:09:30.697",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370402,1771819770716,"fUST",-500.0,0.00032299,7,"2026-02-23T04:09:30.716",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370403,1771819770736,"fUST",-150.42020231,0.000332,117,"2026-02-23T04:09:30.736",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370404,1771819770760,"fUST",-864.0,0.00033812,30,"2026-02-23T04:09:30.760",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370405,1771819770780,"fUST",-500.0,0.00034007,7,"2026-02-23T04:09:30.780",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370406,1771819770799,"fUST",-500.0,0.00034295,7,"2026-02-23T04:09:30.799",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370407,1771819770817,"fUST",-8447.21594076,0.00034751,2,"2026-02-23T04:09:30.817",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370408,1771819770836,"fUST",-500.0,0.00034977,7,"2026-02-23T04:09:30.836",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370409,1771819770855,"fUST",-500.0,0.0003599,30,"2026-02-23T04:09:30.855",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370410,1771819770875,"fUST",-500.0,0.00036388,30,"2026-02-23T04:09:30.875",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370411,1771819770896,"fUST",-1000.0,0.00037193,30,"2026-02-23T04:09:30.896",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370412,1771819770922,"fUST",-261.28,0.00038,60,"2026-02-23T04:09:30.922",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370413,1771819770941,"fUST",-550.19,0.00038356,2,"2026-02-23T04:09:30.941",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370414,1771819770960,"fUST",-550.19,0.00038356,2,"2026-02-23T04:09:30.960",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370415,1771819770980,"fUST",-550.19,0.00038356,2,"2026-02-23T04:09:30.980",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370416,1771819770999,"fUST",-550.19,0.00038356,2,"2026-02-23T04:09:30.999",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370417,1771819771017,"fUST",-550.19,0.00038383,2,"2026-02-23T04:09:31.017",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370418,1771819771041,"fUST",-151.0,0.00038384,120,"2026-02-23T04:09:31.041",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370419,1771819771060,"fUST",-161.919586,0.00038384,120,"2026-02-23T04:09:31.060",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370420,1771819771080,"fUST",-151.0,0.00038384,120,"2026-02-23T04:09:31.080",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370421,1771819771101,"fUST",-151.0,0.00038384,120,"2026-02-23T04:09:31.101",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370422,1771819771125,"fUST",-151.0,0.00038384,120,"2026-02-23T04:09:31.125",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370423,1771819771144,"fUST",-604.38162528,0.00038398,16,"2026-02-23T04:09:31.144",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370424,1771819771162,"fUST",-500.0,0.00038398,16,"2026-02-23T04:09:31.162",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370425,1771819771262,"fUST",-129.315983,0.00038414,30,"2026-02-23T04:09:31.262",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370426,1771819828501,"fUST",261.03027511,0.00014117,2,"2026-02-23T04:10:28.501",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370463,1771819838495,"fUST",-238.96972489,0.00014117,2,"2026-02-23T04:10:38.495",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370464,1771819838505,"fUST",-500.0,0.00016343,2,"2026-02-23T04:10:38.505",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370465,1771819838515,"fUST",-261.57279632,0.00018569,2,"2026-02-23T04:10:38.515",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370466,1771819838524,"fUST",-472.36491444,0.00038256,2,"2026-02-23T04:10:38.524",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370467,1771819838534,"fUST",-151.0,0.00038356,120,"2026-02-23T04:10:38.534",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370468,1771819838544,"fUST",-151.0,0.00038356,120,"2026-02-23T04:10:38.544",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370469,1771819838553,"fUST",-151.0,0.00038356,120,"2026-02-23T04:10:38.553",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370470,1771819838562,"fUST",-515.43331882,0.00038413,30,"2026-02-23T04:10:38.562",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370471,1771819838572,"fUST",-370.684017,0.00038414,30,"2026-02-23T04:10:38.572",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370472,1771819838582,"fUST",-744.15762423,0.00038494,7,"2026-02-23T04:10:38.582",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370473,1771819838591,"fUST",-518.62581272,0.00038494,15,"2026-02-23T04:10:38.591",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370474,1771819838601,"fUST",-181.95315025,0.00038494,2,"2026-02-23T04:10:38.601",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370475,1771819838610,"fUST",-500.0,0.00038494,16,"2026-02-23T04:10:38.610",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370476,1771819838619,"fUST",-393.30628674,0.00038494,16,"2026-02-23T04:10:38.619",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370478,1771819838629,"fUST",-568.70101222,0.00038494,16,"2026-02-23T04:10:38.629",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370481,1771819838638,"fUST",-187.835,0.00038497,2,"2026-02-23T04:10:38.638",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370482,1771819838647,"fUST",-547.94883374,0.00038569,2,"2026-02-23T04:10:38.647",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370483,1771819838656,"fUST",-550.19,0.00038668,2,"2026-02-23T04:10:38.656",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370484,1771819838665,"fUST",-550.19,0.00038668,2,"2026-02-23T04:10:38.665",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370485,1771819838675,"fUST",-3078.4108161,0.00038669,2,"2026-02-23T04:10:38.675",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370486,1771819838684,"fUST",-30711.3567156,0.00038669,2,"2026-02-23T04:10:38.684",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370487,1771819838694,"fUST",-838.5170045,0.00038669,2,"2026-02-23T04:10:38.694",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370488,1771819838704,"fUST",-151.0,0.00038669,120,"2026-02-23T04:10:38.704",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370489,1771819838714,"fUST",-151.0,0.00038669,120,"2026-02-23T04:10:38.714",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370490,1771819838723,"fUST",-151.0,0.00038669,120,"2026-02-23T04:10:38.723",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370491,1771819838733,"fUST",-151.0,0.00038669,120,"2026-02-23T04:10:38.733",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370492,1771819838743,"fUST",-151.0,0.00038669,120,"2026-02-23T04:10:38.743",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370493,1771819838752,"fUST",-151.0,0.00038669,120,"2026-02-23T04:10:38.752",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370494,1771819838763,"fUST",-161.03,0.000387,7,"2026-02-23T04:10:38.763",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370495,1771819838772,"fUST",-239.75238061,0.00038852,110,"2026-02-23T04:10:38.772",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370496,1771819838781,"fUST",-500.0,0.00039157,30,"2026-02-23T04:10:38.781",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370497,1771819838791,"fUST",-600.0,0.00039441,60,"2026-02-23T04:10:38.791",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370498,1771819838800,"fUST",-192.355,0.00039999,56,"2026-02-23T04:10:38.800",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370499,1771819838810,"fUST",-508.61799842,0.0004,120,"2026-02-23T04:10:38.810",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370500,1771819838819,"fUST",-500.0,0.00040447,30,"2026-02-23T04:10:38.819",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370501,1771819838828,"fUST",-550.19,0.00040996,2,"2026-02-23T04:10:38.828",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370502,1771819838838,"fUST",-3096.64,0.000412,14,"2026-02-23T04:10:38.838",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370503,1771819838847,"fUST",-5180.64045936,0.000412,2,"2026-02-23T04:10:38.847",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370504,1771819838858,"fUST",-2000.0,0.000412,2,"2026-02-23T04:10:38.858",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370505,1771819838869,"fUST",-67.82954064,0.000412,2,"2026-02-23T04:10:38.869",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370506,1771819838879,"fUST",-177.06,0.000412,30,"2026-02-23T04:10:38.879",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370507,1771819838888,"fUST",-500.0,0.00041713,30,"2026-02-23T04:10:38.888",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370508,1771819838898,"fUST",-8447.21594076,0.00041779,2,"2026-02-23T04:10:38.898",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370509,1771819838907,"fUST",-500.0,0.00042108,30,"2026-02-23T04:10:38.907",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370510,1771819838917,"fUST",-155.0,0.00042347,120,"2026-02-23T04:10:38.917",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370511,1771819838926,"fUST",-2008.9866281,0.00043026,120,"2026-02-23T04:10:38.926",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370512,1771819838936,"fUST",-220.6509775,0.0004318,14,"2026-02-23T04:10:38.936",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370513,1771819838946,"fUST",-627.0,0.00043272,7,"2026-02-23T04:10:38.946",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370514,1771819838956,"fUST",-720.0,0.00043385,60,"2026-02-23T04:10:38.956",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370515,1771819838966,"fUST",-500.0,0.00043446,30,"2026-02-23T04:10:38.966",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370516,1771819838976,"fUST",-624.0,0.0004345,30,"2026-02-23T04:10:38.976",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370517,1771819838985,"fUST",-550.19,0.000436,2,"2026-02-23T04:10:38.985",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370518,1771819838995,"fUST",-500.0,0.00043662,30,"2026-02-23T04:10:38.995",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370519,1771819839004,"fUST",-622.0,0.00043908,2,"2026-02-23T04:10:39.004",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370520,1771819839014,"fUST",-622.0,0.00043921,7,"2026-02-23T04:10:39.014",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370521,1771819839024,"fUST",-622.0,0.00044017,2,"2026-02-23T04:10:39.024",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370522,1771819839034,"fUST",-624.0,0.00044025,120,"2026-02-23T04:10:39.034",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370523,1771819839044,"fUST",-475.1421647,0.00044435,2,"2026-02-23T04:10:39.044",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370524,1771819839055,"fUST",-226.03960116,0.00044435,2,"2026-02-23T04:10:39.055",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370525,1771819839065,"fUST",-411.891295,0.00044435,2,"2026-02-23T04:10:39.065",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370526,1771819839074,"fUST",-855.25589646,0.00044435,2,"2026-02-23T04:10:39.074",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370527,1771819839084,"fUST",-406.87128208,0.00044435,2,"2026-02-23T04:10:39.084",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370528,1771819839095,"fUST",-622.0,0.0004444,2,"2026-02-23T04:10:39.095",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370529,1771819839104,"fUST",-627.0,0.00044708,2,"2026-02-23T04:10:39.104",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370530,1771819839114,"fUST",-622.0,0.00044713,2,"2026-02-23T04:10:39.114",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370531,1771819839125,"fUST",-622.0,0.00044714,2,"2026-02-23T04:10:39.125",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370532,1771819839134,"fUST",-622.0,0.00044819,2,"2026-02-23T04:10:39.134",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370533,1771819839143,"fUST",-624.0,0.00044887,2,"2026-02-23T04:10:39.143",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370534,1771819839152,"fUST",-622.0,0.00044996,2,"2026-02-23T04:10:39.152",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370535,1771819839162,"fUST",-622.0,0.00045007,120,"2026-02-23T04:10:39.162",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370536,1771819839171,"fUST",-622.0,0.00045046,2,"2026-02-23T04:10:39.171",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370537,1771819839180,"fUST",-12801.05761673,0.000452,2,"2026-02-23T04:10:39.180",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370538,1771819839189,"fUST",-151.0,0.000452,120,"2026-02-23T04:10:39.189",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370539,1771819839199,"fUST",-151.0,0.000452,120,"2026-02-23T04:10:39.199",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370540,1771819839208,"fUST",-187.9167,0.000452,120,"2026-02-23T04:10:39.208",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370541,1771819839217,"fUST",-151.0,0.00045353,120,"2026-02-23T04:10:39.217",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370542,1771819839227,"fUST",-213.524081,0.00045353,120,"2026-02-23T04:10:39.227",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370543,1771819839236,"fUST",-317.306326,0.00045353,120,"2026-02-23T04:10:39.236",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370544,1771819839245,"fUST",-624.0,0.00045353,7,"2026-02-23T04:10:39.245",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370545,1771819839254,"fUST",-151.0,0.00045469,120,"2026-02-23T04:10:39.254",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370546,1771819839264,"fUST",-550.19,0.00045478,2,"2026-02-23T04:10:39.264",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370547,1771819839274,"fUST",-8534.29,0.00045479,120,"2026-02-23T04:10:39.274",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370548,1771819839283,"fUST",-291.30195502,0.00045481,14,"2026-02-23T04:10:39.283",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370549,1771819839292,"fUST",-622.08710337,0.00045499,60,"2026-02-23T04:10:39.292",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370550,1771819839301,"fUST",-7248.47,0.000455,2,"2026-02-23T04:10:39.301",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370551,1771819839311,"fUST",-177.06,0.000455,30,"2026-02-23T04:10:39.311",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370552,1771819839319,"fUST",-622.0,0.00045536,120,"2026-02-23T04:10:39.319",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370553,1771819839329,"fUST",-547.9488337,0.00045902,28,"2026-02-23T04:10:39.329",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370554,1771819839338,"fUST",-151.0,0.00045968,120,"2026-02-23T04:10:39.338",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370555,1771819839347,"fUST",-151.0,0.00045968,120,"2026-02-23T04:10:39.347",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370556,1771819839356,"fUST",-151.0,0.00045968,120,"2026-02-23T04:10:39.356",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370557,1771819839365,"fUST",-1957.856,0.00046073,2,"2026-02-23T04:10:39.365",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370558,1771819839374,"fUST",-272.67393822,0.00046073,2,"2026-02-23T04:10:39.374",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370559,1771819839383,"fUST",-500.0,0.00046073,2,"2026-02-23T04:10:39.383",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370560,1771819839393,"fUST",-209.40437684,0.00046073,2,"2026-02-23T04:10:39.393",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370561,1771819839402,"fUST",-500.0,0.00046073,2,"2026-02-23T04:10:39.402",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370562,1771819839411,"fUST",-217.15233878,0.00046073,2,"2026-02-23T04:10:39.411",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370563,1771819839420,"fUST",-500.0,0.00046073,2,"2026-02-23T04:10:39.420",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370564,1771819839429,"fUST",-225.18697532,0.00046073,2,"2026-02-23T04:10:39.429",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370565,1771819839438,"fUST",-500.0,0.00046073,2,"2026-02-23T04:10:39.438",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370566,1771819839448,"fUST",-233.51889341,0.00046073,2,"2026-02-23T04:10:39.448",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370567,1771819839457,"fUST",-500.0,0.00046073,2,"2026-02-23T04:10:39.457",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370568,1771819839466,"fUST",-242.15909246,0.00046073,2,"2026-02-23T04:10:39.466",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370569,1771819839477,"fUST",-250.0,0.00046073,2,"2026-02-23T04:10:39.477",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370570,1771819839486,"fUST",-251.11897888,0.00046073,2,"2026-02-23T04:10:39.486",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370571,1771819839495,"fUST",-250.0,0.00046073,2,"2026-02-23T04:10:39.495",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370572,1771819839504,"fUST",-260.4103811,0.00046073,2,"2026-02-23T04:10:39.504",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370573,1771819839513,"fUST",-272.40199376,0.00046073,2,"2026-02-23T04:10:39.513",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370574,1771819839522,"fUST",-270.0455652,0.00046073,2,"2026-02-23T04:10:39.522",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370575,1771819839531,"fUST",-280.03725112,0.00046073,2,"2026-02-23T04:10:39.531",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370576,1771819839542,"fUST",-290.39862941,0.00046073,2,"2026-02-23T04:10:39.542",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370577,1771819839557,"fUST",-301.1433787,0.00046073,2,"2026-02-23T04:10:39.557",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370578,1771819839566,"fUST",-2030.296672,0.00046128,2,"2026-02-23T04:10:39.566",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370579,1771819839576,"fUST",-302.33690262,0.00046183,2,"2026-02-23T04:10:39.576",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370580,1771819839585,"fUST",-155.0,0.00046196,120,"2026-02-23T04:10:39.585",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370581,1771819839594,"fUST",-622.0,0.00046201,7,"2026-02-23T04:10:39.594",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370582,1771819839603,"fUST",-550.19,0.00046203,2,"2026-02-23T04:10:39.603",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370583,1771819839612,"fUST",-622.0,0.00046347,30,"2026-02-23T04:10:39.612",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370584,1771819839622,"fUST",-624.0,0.0004654,2,"2026-02-23T04:10:39.622",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370585,1771819839631,"fUST",-6852.6299423,0.00046767,2,"2026-02-23T04:10:39.631",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370586,1771819839640,"fUST",-622.0,0.00046882,2,"2026-02-23T04:10:39.640",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370587,1771819839649,"fUST",-151.0,0.00047,28,"2026-02-23T04:10:39.649",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370588,1771819839658,"fUST",-624.0,0.0004725,2,"2026-02-23T04:10:39.658",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370589,1771819839667,"fUST",-622.0,0.00047531,2,"2026-02-23T04:10:39.667",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370590,1771819839676,"fUST",-864.0,0.00047724,120,"2026-02-23T04:10:39.676",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370591,1771819839685,"fUST",-308.96469937,0.00047783,14,"2026-02-23T04:10:39.685",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370592,1771819839694,"fUST",-622.0,0.00047824,7,"2026-02-23T04:10:39.694",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370593,1771819839703,"fUST",-272.40813589,0.00047844,14,"2026-02-23T04:10:39.703",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370594,1771819839712,"fUST",-622.0,0.00047884,7,"2026-02-23T04:10:39.712",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370595,1771819839721,"fUST",-470.26217567,0.00047886,2,"2026-02-23T04:10:39.721",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370596,1771819839730,"fUST",-260.18858604,0.00047916,2,"2026-02-23T04:10:39.730",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370597,1771819839739,"fUST",-45447.59753375,0.0004799,2,"2026-02-23T04:10:39.739",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370598,1771819839748,"fUST",-151.0,0.0004799,120,"2026-02-23T04:10:39.748",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370599,1771819839757,"fUST",-151.0,0.0004799,120,"2026-02-23T04:10:39.757",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370600,1771819839766,"fUST",-151.0,0.0004799,120,"2026-02-23T04:10:39.766",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370601,1771819839775,"fUST",-550.19,0.00048499,2,"2026-02-23T04:10:39.775",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370602,1771819839784,"fUST",-151.0,0.000485,25,"2026-02-23T04:10:39.784",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370603,1771819839794,"fUST",-151.0,0.000485,120,"2026-02-23T04:10:39.794",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370604,1771819839804,"fUST",-513.36,0.000485,120,"2026-02-23T04:10:39.804",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370605,1771819839812,"fUST",-925.09067483,0.00048551,4,"2026-02-23T04:10:39.812",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370606,1771819839821,"fUST",-440.09381341,0.00048551,4,"2026-02-23T04:10:39.821",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370607,1771819839830,"fUST",-298.27388893,0.00048551,4,"2026-02-23T04:10:39.830",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370608,1771819839839,"fUST",-151.0,0.00048573,120,"2026-02-23T04:10:39.839",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370609,1771819839848,"fUST",-1529.0284164,0.00048574,2,"2026-02-23T04:10:39.848",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370610,1771819839858,"fUST",-7248.47,0.000486,2,"2026-02-23T04:10:39.858",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370611,1771819839867,"fUST",-177.06,0.000486,30,"2026-02-23T04:10:39.867",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370612,1771819839876,"fUST",-7158.10586688,0.00048762,120,"2026-02-23T04:10:39.876",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370613,1771819839885,"fUST",-550.19,0.00048762,2,"2026-02-23T04:10:39.885",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370614,1771819839894,"fUST",-151.0,0.00048762,120,"2026-02-23T04:10:39.894",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370615,1771819839903,"fUST",-151.0,0.00048762,120,"2026-02-23T04:10:39.903",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370616,1771819839913,"fUST",-227.7000374,0.00048763,30,"2026-02-23T04:10:39.913",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370617,1771819839922,"fUST",-550.19,0.00048763,2,"2026-02-23T04:10:39.922",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370618,1771819839931,"fUST",-550.19,0.00048763,2,"2026-02-23T04:10:39.931",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370619,1771819839940,"fUST",-550.19,0.00048763,2,"2026-02-23T04:10:39.940",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370620,1771819839950,"fUST",-550.19,0.00048763,2,"2026-02-23T04:10:39.950",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370621,1771819839959,"fUST",-550.19,0.00048763,2,"2026-02-23T04:10:39.959",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370622,1771819839969,"fUST",-550.19,0.00048763,2,"2026-02-23T04:10:39.969",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370623,1771819839978,"fUST",-550.19,0.00048763,2,"2026-02-23T04:10:39.978",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370624,1771819839987,"fUST",-550.19,0.00048763,2,"2026-02-23T04:10:39.987",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370625,1771819839996,"fUST",-550.19,0.00048763,2,"2026-02-23T04:10:39.996",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370626,1771819840006,"fUST",-550.19,0.00048763,2,"2026-02-23T04:10:40.006",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370627,1771819840015,"fUST",-550.23494375,0.00048763,2,"2026-02-23T04:10:40.015",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370628,1771819840024,"fUST",-151.0,0.00048763,120,"2026-02-23T04:10:40.024",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370629,1771819840033,"fUST",-200000.0,0.00048764,120,"2026-02-23T04:10:40.033",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370630,1771819840043,"fUST",-151.0,0.00048764,120,"2026-02-23T04:10:40.043",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370631,1771819840054,"fUST",-151.0,0.00048764,120,"2026-02-23T04:10:40.054",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370632,1771819840063,"fUST",-151.0,0.00048764,120,"2026-02-23T04:10:40.063",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370633,1771819840072,"fUST",-160.054084,0.00048764,120,"2026-02-23T04:10:40.072",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370634,1771819840081,"fUST",-151.0,0.00048764,120,"2026-02-23T04:10:40.081",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370635,1771819840092,"fUST",-219.893842,0.00048764,120,"2026-02-23T04:10:40.092",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370636,1771819840101,"fUST",-513.36,0.00048797,120,"2026-02-23T04:10:40.101",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370637,1771819840110,"fUST",-8447.21594076,0.00048806,2,"2026-02-23T04:10:40.110",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370638,1771819840120,"fUST",-405926.42301524,0.00048907,2,"2026-02-23T04:10:40.120",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370639,1771819840129,"fUST",-675294.13965735,0.00048907,2,"2026-02-23T04:10:40.129",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370640,1771819840138,"fUST",-151.0,0.00048907,120,"2026-02-23T04:10:40.138",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370641,1771819840147,"fUST",-151.0,0.00048907,120,"2026-02-23T04:10:40.147",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370642,1771819840157,"fUST",-151.0,0.00048907,120,"2026-02-23T04:10:40.157",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370643,1771819840166,"fUST",-151.0,0.00048907,120,"2026-02-23T04:10:40.166",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370644,1771819840175,"fUST",-151.0,0.00048907,120,"2026-02-23T04:10:40.175",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370645,1771819840184,"fUST",-244.372635,0.00048907,120,"2026-02-23T04:10:40.184",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370646,1771819840193,"fUST",-200.0,0.00048907,7,"2026-02-23T04:10:40.193",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370647,1771819840202,"fUST",-200.0,0.00048907,7,"2026-02-23T04:10:40.202",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370648,1771819840211,"fUST",-200.0,0.00048907,7,"2026-02-23T04:10:40.211",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370649,1771819840220,"fUST",-200.0,0.00048907,7,"2026-02-23T04:10:40.220",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370650,1771819840229,"fUST",-200.0,0.00048907,7,"2026-02-23T04:10:40.229",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370652,1771819840238,"fUST",-200.0,0.00048907,7,"2026-02-23T04:10:40.238",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370654,1771819840247,"fUST",-200.0,0.00048907,7,"2026-02-23T04:10:40.247",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370656,1771819840329,"fUST",-200.87999,0.00048907,7,"2026-02-23T04:10:40.329",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370658,1771819840339,"fUST",-151.0,0.0004899,120,"2026-02-23T04:10:40.339",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370660,1771819840348,"fUST",-151.0,0.0004899,120,"2026-02-23T04:10:40.348",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370662,1771819840357,"fUST",-151.0,0.00049,22,"2026-02-23T04:10:40.357",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370664,1771819840366,"fUST",-594.34,0.00049,14,"2026-02-23T04:10:40.366",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370665,1771819840375,"fUST",-285.17178166,0.00049047,30,"2026-02-23T04:10:40.375",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370668,1771819840385,"fUST",-513.36,0.00049095,120,"2026-02-23T04:10:40.385",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370670,1771819840395,"fUST",-880.66488446,0.00049194,14,"2026-02-23T04:10:40.395",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370671,1771819840405,"fUST",-10849.45331117,0.00049215,2,"2026-02-23T04:10:40.405",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370674,1771819840415,"fUST",-800.0,0.00049238,14,"2026-02-23T04:10:40.415",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370676,1771819840424,"fUST",-800.0,0.00049243,14,"2026-02-23T04:10:40.424",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370677,1771819840433,"fUST",-800.0,0.00049259,14,"2026-02-23T04:10:40.433",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370680,1771819840442,"fUST",-800.0,0.00049259,14,"2026-02-23T04:10:40.442",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370681,1771819840451,"fUST",-800.0,0.00049264,14,"2026-02-23T04:10:40.451",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370683,1771819840460,"fUST",-800.0,0.00049275,14,"2026-02-23T04:10:40.460",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370685,1771819840469,"fUST",-800.0,0.00049291,14,"2026-02-23T04:10:40.469",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370687,1771819840480,"fUST",-800.0,0.00049298,14,"2026-02-23T04:10:40.480",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370690,1771819840489,"fUST",-150.310836,0.000493,2,"2026-02-23T04:10:40.489",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370691,1771819840498,"fUST",-800.0,0.00049308,14,"2026-02-23T04:10:40.498",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370693,1771819840507,"fUST",-519.45,0.00049315,120,"2026-02-23T04:10:40.507",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370696,1771819840517,"fUST",-500.0,0.00049315,120,"2026-02-23T04:10:40.517",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370698,1771819840526,"fUST",-528.79179096,0.00049315,120,"2026-02-23T04:10:40.526",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370700,1771819840536,"fUST",-150.0,0.00049315,120,"2026-02-23T04:10:40.536",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370701,1771819840545,"fUST",-150.0,0.00049315,120,"2026-02-23T04:10:40.545",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370704,1771819840555,"fUST",-150.0,0.00049315,120,"2026-02-23T04:10:40.555",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370705,1771819840564,"fUST",-219.6861074,0.00049315,120,"2026-02-23T04:10:40.564",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370707,1771819840573,"fUST",-190.38302974,0.00049315,120,"2026-02-23T04:10:40.573",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370709,1771819840583,"fUST",-150.0,0.00049315,120,"2026-02-23T04:10:40.583",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370711,1771819840592,"fUST",-150.0,0.00049315,66,"2026-02-23T04:10:40.592",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370713,1771819840601,"fUST",-150.0,0.00049315,120,"2026-02-23T04:10:40.601",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370716,1771819840611,"fUST",-204.12914887,0.00049315,66,"2026-02-23T04:10:40.611",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370718,1771819840620,"fUST",-165.18443175,0.00049315,120,"2026-02-23T04:10:40.620",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370719,1771819840629,"fUST",-500.0,0.00049315,120,"2026-02-23T04:10:40.629",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370721,1771819840639,"fUST",-500.0,0.00049315,120,"2026-02-23T04:10:40.639",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370723,1771819840648,"fUST",-1000.0,0.00049315,120,"2026-02-23T04:10:40.648",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370725,1771819840657,"fUST",-500.0,0.00049315,120,"2026-02-23T04:10:40.657",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370727,1771819840667,"fUST",-287.11042227,0.00049315,120,"2026-02-23T04:10:40.667",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370729,1771819840676,"fUST",-500.0,0.00049315,120,"2026-02-23T04:10:40.676",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370731,1771819840685,"fUST",-3897.44,0.00049315,120,"2026-02-23T04:10:40.685",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370733,1771819840694,"fUST",-290.14164318,0.00049315,120,"2026-02-23T04:10:40.694",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370735,1771819840703,"fUST",-500.0,0.00049315,120,"2026-02-23T04:10:40.703",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370737,1771819840712,"fUST",-500.0,0.00049315,120,"2026-02-23T04:10:40.712",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370739,1771819840721,"fUST",-499.06887185,0.00049315,120,"2026-02-23T04:10:40.721",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370741,1771819840730,"fUST",-500.0,0.00049315,120,"2026-02-23T04:10:40.730",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370743,1771819840739,"fUST",-3087.49,0.00049315,20,"2026-02-23T04:10:40.739",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370745,1771819840748,"fUST",-765.06,0.00049315,120,"2026-02-23T04:10:40.748",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370748,1771819840759,"fUST",-800.0,0.00049324,30,"2026-02-23T04:10:40.759",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370749,1771819840769,"fUST",-800.0,0.00049333,30,"2026-02-23T04:10:40.769",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370752,1771819840779,"fUST",-800.0,0.00049339,30,"2026-02-23T04:10:40.779",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370753,1771819840788,"fUST",-800.0,0.00049376,30,"2026-02-23T04:10:40.788",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370755,1771819840797,"fUST",-800.0,0.00049382,30,"2026-02-23T04:10:40.797",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370756,1771819840806,"fUST",-513.36,0.00049392,120,"2026-02-23T04:10:40.806",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370757,1771819840815,"fUST",-530.77,0.0004948,10,"2026-02-23T04:10:40.815",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370758,1771819840824,"fUST",-157024.68069532,0.00049504,2,"2026-02-23T04:10:40.824",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406370770,1771819840999,"fUST",-65.79262599,0.00045469,10,"2026-02-23T04:10:40.999",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371072,1771820736120,"fUST",-286.81527651,0.00023727,120,"2026-02-23T04:25:36.120",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371073,1771820825091,"fUST",-167.86625149,0.00023726,2,"2026-02-23T04:27:05.091",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371074,1771820839091,"fUST",-160.65423686,0.00023489,2,"2026-02-23T04:27:19.091",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371075,1771820839111,"fUST",-132.13374851,0.00023726,2,"2026-02-23T04:27:19.111",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371076,1771820839134,"fUST",-150.0,0.00023847,2,"2026-02-23T04:27:19.134",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371077,1771820839155,"fUST",-261.10136841,0.0002526,2,"2026-02-23T04:27:19.155",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371078,1771820839176,"fUST",-261.10136841,0.0002526,2,"2026-02-23T04:27:19.176",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371079,1771820839196,"fUST",-216.51998121,0.0002526,2,"2026-02-23T04:27:19.196",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371082,1771820940788,"fUST",150.0,7.674e-05,30,"2026-02-23T04:29:00.788",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371083,1771820941158,"fUST",150.0,8.142e-05,30,"2026-02-23T04:29:01.158",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371084,1771820941536,"fUST",150.0,8.611e-05,30,"2026-02-23T04:29:01.536",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371085,1771820941942,"fUST",160.12,9.079e-05,30,"2026-02-23T04:29:01.942",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371086,1771820942325,"fUST",200.15,9.547e-05,30,"2026-02-23T04:29:02.325",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371087,1771820942734,"fUST",240.18,0.00010016,30,"2026-02-23T04:29:02.734",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371088,1771820943149,"fUST",280.2,0.00010484,30,"2026-02-23T04:29:03.149",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371089,1771820943525,"fUST",320.23,0.00010952,30,"2026-02-23T04:29:03.525",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371090,1771820943920,"fUST",360.26,0.00011421,30,"2026-02-23T04:29:03.920",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371091,1771820944314,"fUST",400.29,0.00011889,30,"2026-02-23T04:29:04.314",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371092,1771820953081,"fUST",-6162.03285686,0.000172,2,"2026-02-23T04:29:13.081",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371093,1771820953101,"fUST",-300.0,0.00017299,2,"2026-02-23T04:29:13.101",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371094,1771820953120,"fUST",-15947.95509164,0.000173,2,"2026-02-23T04:29:13.120",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371095,1771820953141,"fUST",-300.0,0.00017645,2,"2026-02-23T04:29:13.141",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371096,1771820953160,"fUST",-256.11296716,0.00017999,2,"2026-02-23T04:29:13.160",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371097,1771820953182,"fUST",-500.0,0.00017999,2,"2026-02-23T04:29:13.182",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371098,1771820953202,"fUST",-500.0,0.00017999,2,"2026-02-23T04:29:13.202",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371099,1771820953221,"fUST",-500.0,0.00017999,2,"2026-02-23T04:29:13.221",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371100,1771820953243,"fUST",-500.0,0.00017999,2,"2026-02-23T04:29:13.243",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371101,1771820953264,"fUST",-310.14065357,0.00017999,2,"2026-02-23T04:29:13.264",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371102,1771820953284,"fUST",-500.0,0.00017999,2,"2026-02-23T04:29:13.284",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371103,1771820953303,"fUST",-505.6711821,0.00017999,2,"2026-02-23T04:29:13.303",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371104,1771820953324,"fUST",-224.513614,0.00017999,2,"2026-02-23T04:29:13.324",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371105,1771820953349,"fUST",-500.0,0.00017999,2,"2026-02-23T04:29:13.349",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371106,1771820953369,"fUST",-500.0,0.00017999,2,"2026-02-23T04:29:13.369",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371107,1771820953391,"fUST",-409.11227289,0.00017999,2,"2026-02-23T04:29:13.391",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371108,1771820953412,"fUST",-318.5180999,0.00017999,2,"2026-02-23T04:29:13.412",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371109,1771820953435,"fUST",-70465.38886188,0.00018,2,"2026-02-23T04:29:13.435",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371110,1771820953459,"fUST",-6132.71161079,0.00018,2,"2026-02-23T04:29:13.459",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371111,1771820953477,"fUST",-357.72053916,0.00018,2,"2026-02-23T04:29:13.477",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371112,1771820953497,"fUST",-714.77343917,0.00018259,2,"2026-02-23T04:29:13.497",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371113,1771820953518,"fUST",-600.0,0.00018359,2,"2026-02-23T04:29:13.518",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371114,1771820953537,"fUST",-311.0,0.00018889,2,"2026-02-23T04:29:13.537",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371115,1771820953556,"fUST",-18514.9971279,0.00019,2,"2026-02-23T04:29:13.556",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371116,1771820953574,"fUST",-1379.56015804,0.0002,3,"2026-02-23T04:29:13.574",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371117,1771820953595,"fUST",-720.0,0.00020195,2,"2026-02-23T04:29:13.595",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371118,1771820953616,"fUST",-864.0,0.00022214,10,"2026-02-23T04:29:13.616",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371119,1771820953636,"fUST",-2111.64621169,0.00023254,2,"2026-02-23T04:29:13.636",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371120,1771820953656,"fUST",-2382.86,0.0002399,10,"2026-02-23T04:29:13.656",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371121,1771820953675,"fUST",-1985.72,0.0002399,10,"2026-02-23T04:29:13.675",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371122,1771820953694,"fUST",-58756.11975322,0.00024,7,"2026-02-23T04:29:13.694",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371123,1771820953715,"fUST",-1000.0,0.00024436,10,"2026-02-23T04:29:13.715",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371124,1771820953733,"fUST",-7799.40276003,0.00025,2,"2026-02-23T04:29:13.733",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371128,1771820967102,"fUST",-1000.0,0.00020808,2,"2026-02-23T04:29:27.102",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371129,1771820967123,"fUST",-4061.29643944,0.00025,2,"2026-02-23T04:29:27.123",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371157,1771821031476,"fUST",-507.14981412,0.00025,2,"2026-02-23T04:30:31.476",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371159,1771821031486,"fUST",-150.0,0.00025103,2,"2026-02-23T04:30:31.486",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371160,1771821031496,"fUST",-151.17354969,0.00026,2,"2026-02-23T04:30:31.496",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371163,1771821031507,"fUST",-7.29645031,0.00026,2,"2026-02-23T04:30:31.507",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371164,1771821031517,"fUST",-433.11690294,0.00026847,2,"2026-02-23T04:30:31.517",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371167,1771821031528,"fUST",-766.88309706,0.00026847,2,"2026-02-23T04:30:31.528",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371169,1771821031537,"fUST",-300.0,0.00026848,2,"2026-02-23T04:30:31.537",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371171,1771821031547,"fUST",-300.0,0.00026848,2,"2026-02-23T04:30:31.547",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371173,1771821031556,"fUST",-300.0,0.00026848,2,"2026-02-23T04:30:31.556",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371175,1771821031565,"fUST",-300.0,0.00026848,2,"2026-02-23T04:30:31.565",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371177,1771821031574,"fUST",-183.17514984,0.00027103,2,"2026-02-23T04:30:31.574",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371179,1771821031584,"fUST",-7408.83729662,0.00027397,2,"2026-02-23T04:30:31.584",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371182,1771821031593,"fUST",-500.0,0.00027397,2,"2026-02-23T04:30:31.593",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371184,1771821031602,"fUST",-500.0,0.00027397,2,"2026-02-23T04:30:31.602",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371186,1771821031611,"fUST",-517.76065812,0.00027397,2,"2026-02-23T04:30:31.611",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371188,1771821031621,"fUST",-150.0,0.00027397,5,"2026-02-23T04:30:31.621",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371190,1771821031631,"fUST",-250.0,0.00027945,5,"2026-02-23T04:30:31.631",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371192,1771821031641,"fUST",-150.0,0.00028,5,"2026-02-23T04:30:31.641",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371194,1771821031650,"fUST",-350.0,0.00028493,5,"2026-02-23T04:30:31.650",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371195,1771821031659,"fUST",-440.05457591,0.00028493,2,"2026-02-23T04:30:31.659",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371201,1771821031708,"fUST",-274.71886325,0.00028493,2,"2026-02-23T04:30:31.708",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371203,1771821031717,"fUST",-258.86862087,0.00028548,5,"2026-02-23T04:30:31.717",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371205,1771821031726,"fUST",-3.60190841,0.00028988,2,"2026-02-23T04:30:31.726",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371207,1771821031738,"fUST",-228.15056659,0.00028988,2,"2026-02-23T04:30:31.738",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371209,1771821031748,"fUST",-151.96541763,0.00029041,5,"2026-02-23T04:30:31.748",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371211,1771821031758,"fUST",-10870.66586083,0.0003,30,"2026-02-23T04:30:31.758",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371399,1771821038590,"fUST",-18.65180572,0.0003,30,"2026-02-23T04:30:38.590",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371414,1771821038717,"fUST",-57.81099041,0.0003,30,"2026-02-23T04:30:38.717",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371430,1771821038863,"fUST",-4820.51970832,0.0003,30,"2026-02-23T04:30:38.863",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371432,1771821038874,"fUST",-1330.49106653,0.0003,30,"2026-02-23T04:30:38.874",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371553,1771821040035,"fUST",-5805.23241275,0.0003,30,"2026-02-23T04:30:40.035",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371561,1771821043101,"fUST",-827.87756939,0.0003,30,"2026-02-23T04:30:43.101",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371562,1771821043111,"fUST",-3084.08425988,0.00033,120,"2026-02-23T04:30:43.111",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371563,1771821043120,"fUST",-866.56822795,0.00033045,2,"2026-02-23T04:30:43.120",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371564,1771821043131,"fUST",-3687.65321075,0.00033045,2,"2026-02-23T04:30:43.131",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371565,1771821043140,"fUST",-270.43785958,0.00035,120,"2026-02-23T04:30:43.140",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371566,1771821043150,"fUST",-576.4179735,0.00035,20,"2026-02-23T04:30:43.150",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371568,1771821045630,"fUST",-581.85775248,0.00035,20,"2026-02-23T04:30:45.630",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371571,1771821190151,"fUST",14.93344999,0.0001226,30,"2026-02-23T04:33:10.151",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371572,1771821190177,"fUST",135.06655001,0.0001226,30,"2026-02-23T04:33:10.177",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371573,1771821199610,"fUST",150.0,0.00011203,30,"2026-02-23T04:33:19.610",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371574,1771821199991,"fUST",150.0,0.00011887,30,"2026-02-23T04:33:19.991",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371575,1771821208939,"fUST",150.0,7.604e-05,30,"2026-02-23T04:33:28.939",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371578,1771821480588,"fUST",180.6,9.491e-05,2,"2026-02-23T04:38:00.588",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371579,1771821935114,"fUST",-213.8375822,0.00017596,3,"2026-02-23T04:45:35.114",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371580,1771821935136,"fUST",-150.0,0.00017618,2,"2026-02-23T04:45:35.136",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371581,1771821935157,"fUST",-160.65423686,0.00017641,2,"2026-02-23T04:45:35.157",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371582,1771821935176,"fUST",-261.10136841,0.00017696,2,"2026-02-23T04:45:35.176",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371583,1771821935196,"fUST",-261.10136841,0.00017864,2,"2026-02-23T04:45:35.196",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371584,1771821935214,"fUST",-261.36246978,0.00017864,2,"2026-02-23T04:45:35.214",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371585,1771821935234,"fUST",-598.60558441,0.00017999,2,"2026-02-23T04:45:35.234",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371586,1771821935255,"fUST",-177.0,0.00019618,2,"2026-02-23T04:45:35.255",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371587,1771821935276,"fUST",-204.0,0.00021618,2,"2026-02-23T04:45:35.276",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371588,1771821935295,"fUST",-150.0,0.00021918,2,"2026-02-23T04:45:35.295",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371589,1771821935315,"fUST",-250.0,0.00022466,2,"2026-02-23T04:45:35.315",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371590,1771821935334,"fUST",-350.0,0.00023014,2,"2026-02-23T04:45:35.334",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371591,1771821935354,"fUST",-450.0,0.00023562,2,"2026-02-23T04:45:35.354",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371592,1771821935374,"fUST",-1065.66563632,0.0002411,2,"2026-02-23T04:45:35.374",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371593,1771821935393,"fUST",-550.0,0.0002411,2,"2026-02-23T04:45:35.393",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371594,1771821935412,"fUST",-199.23141715,0.0002442,9,"2026-02-23T04:45:35.412",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371596,1771822042075,"fUST",-2085.13867828,0.00017465,2,"2026-02-23T04:47:22.075",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371597,1771822045081,"fUST",-181.58715762,0.00017465,2,"2026-02-23T04:47:25.081",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371598,1771822045102,"fUST",-0.76858285,0.0002442,9,"2026-02-23T04:47:25.102",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371599,1771822045120,"fUST",-496.30401164,0.00024658,2,"2026-02-23T04:47:25.120",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371600,1771822045141,"fUST",-412.21336615,0.00025,2,"2026-02-23T04:47:25.141",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371601,1771822045287,"fUST",-401.0014359,0.00025222,2,"2026-02-23T04:47:25.287",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371602,1771822045308,"fUST",-300.0,0.00027798,2,"2026-02-23T04:47:25.308",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371603,1771822045328,"fUST",-300.0,0.00027799,2,"2026-02-23T04:47:25.328",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371604,1771822045351,"fUST",-300.0,0.00027799,2,"2026-02-23T04:47:25.351",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371605,1771822045372,"fUST",-300.0,0.00027799,2,"2026-02-23T04:47:25.372",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371606,1771822045392,"fUST",-300.0,0.00027799,2,"2026-02-23T04:47:25.392",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371607,1771822045411,"fUST",-180.26624669,0.000278,2,"2026-02-23T04:47:25.411",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371608,1771822045430,"fUST",-272.61855916,0.000279,2,"2026-02-23T04:47:25.430",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371609,1771822045450,"fUST",-744.15762423,0.00028,3,"2026-02-23T04:47:25.450",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371610,1771822045470,"fUST",-150.0,0.00028,2,"2026-02-23T04:47:25.470",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371611,1771822045490,"fUST",-180.26624667,0.00028463,2,"2026-02-23T04:47:25.490",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371612,1771822045510,"fUST",-150.0,0.000285,2,"2026-02-23T04:47:25.510",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371613,1771822045531,"fUST",-401.0014359,0.00028563,2,"2026-02-23T04:47:25.531",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371614,1771822045551,"fUST",-150.0,0.000291,2,"2026-02-23T04:47:25.551",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371615,1771822045573,"fUST",-200.0,0.00029597,21,"2026-02-23T04:47:25.573",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371616,1771822045593,"fUST",-500.0,0.00029999,2,"2026-02-23T04:47:25.593",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371617,1771822045615,"fUST",-523.97868628,0.00029999,16,"2026-02-23T04:47:25.615",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371618,1771822045636,"fUST",-420.0,0.00030028,2,"2026-02-23T04:47:25.636",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371619,1771822045658,"fUST",-536.4865793,0.00030485,2,"2026-02-23T04:47:25.658",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371620,1771822045678,"fUST",-180.26624667,0.00031804,2,"2026-02-23T04:47:25.678",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371621,1771822045699,"fUST",-401.0014359,0.00031905,2,"2026-02-23T04:47:25.699",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371622,1771822045719,"fUST",-587.0,0.00032437,2,"2026-02-23T04:47:25.719",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371623,1771822045740,"fUST",-3486.4887321,0.00032917,2,"2026-02-23T04:47:25.740",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371624,1771822045760,"fUST",-421.42,0.00033038,2,"2026-02-23T04:47:25.760",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371625,1771822045780,"fUST",-808.455246,0.00033138,2,"2026-02-23T04:47:25.780",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371626,1771822045801,"fUST",-200.0,0.00033294,36,"2026-02-23T04:47:25.801",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371627,1771822045823,"fUST",-600.0,0.00033575,30,"2026-02-23T04:47:25.823",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371628,1771822045844,"fUST",-270.344323,0.00034902,2,"2026-02-23T04:47:25.844",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371629,1771822045863,"fUST",-178.63747993,0.00035,20,"2026-02-23T04:47:25.863",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371630,1771822045883,"fUST",-735.87276131,0.00035,120,"2026-02-23T04:47:25.883",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371631,1771822045902,"fUST",-823.0,0.00035039,2,"2026-02-23T04:47:25.902",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371632,1771822045923,"fUST",-401.0014359,0.00035246,2,"2026-02-23T04:47:25.923",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371633,1771822045943,"fUST",-500.0,0.00035314,2,"2026-02-23T04:47:25.943",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371634,1771822045963,"fUST",-4031.4372379,0.00035315,2,"2026-02-23T04:47:25.963",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371635,1771822045983,"fUST",-1453.9129657,0.00035376,2,"2026-02-23T04:47:25.983",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371636,1771822046004,"fUST",-200.0,0.00035513,39,"2026-02-23T04:47:26.004",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371637,1771822046028,"fUST",-179.8706823,0.00036071,60,"2026-02-23T04:47:26.028",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371638,1771822046047,"fUST",-200.0,0.00036252,40,"2026-02-23T04:47:26.047",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371639,1771822046068,"fUST",-1335.35987908,0.00036269,2,"2026-02-23T04:47:26.068",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371640,1771822046088,"fUST",-505.6711821,0.00036369,15,"2026-02-23T04:47:26.088",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371641,1771822046108,"fUST",-500.0,0.00036369,15,"2026-02-23T04:47:26.108",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371642,1771822046129,"fUST",-500.0,0.00036369,15,"2026-02-23T04:47:26.129",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371643,1771822046150,"fUST",-500.0,0.00036369,15,"2026-02-23T04:47:26.150",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371644,1771822046172,"fUST",-500.0,0.00036369,7,"2026-02-23T04:47:26.172",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371645,1771822046192,"fUST",-500.0,0.00036369,15,"2026-02-23T04:47:26.192",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371646,1771822046213,"fUST",-500.0,0.00036369,15,"2026-02-23T04:47:26.213",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371647,1771822046234,"fUST",-224.513614,0.00036369,15,"2026-02-23T04:47:26.234",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371648,1771822046256,"fUST",-310.14065357,0.00036369,15,"2026-02-23T04:47:26.256",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371649,1771822046278,"fUST",-500.0,0.00036369,7,"2026-02-23T04:47:26.278",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371650,1771822046301,"fUST",-191.77606581,0.00036369,15,"2026-02-23T04:47:26.301",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371651,1771822046323,"fUST",-500.0,0.00036369,15,"2026-02-23T04:47:26.323",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371652,1771822046344,"fUST",-500.0,0.00036369,15,"2026-02-23T04:47:26.344",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371653,1771822046366,"fUST",-500.0,0.00036369,7,"2026-02-23T04:47:26.366",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371654,1771822046387,"fUST",-500.0,0.00036369,15,"2026-02-23T04:47:26.387",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371655,1771822046409,"fUST",-500.0,0.00036369,15,"2026-02-23T04:47:26.409",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371656,1771822046431,"fUST",-500.0,0.00036369,15,"2026-02-23T04:47:26.431",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371657,1771822046454,"fUST",-359.11227289,0.00036369,7,"2026-02-23T04:47:26.454",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371658,1771822046476,"fUST",-318.5180999,0.00036369,15,"2026-02-23T04:47:26.476",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371659,1771822046498,"fUST",-500.0,0.00036369,15,"2026-02-23T04:47:26.498",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371660,1771822046520,"fUST",-500.0,0.00036369,15,"2026-02-23T04:47:26.520",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371661,1771822046540,"fUST",-500.0,0.00036369,15,"2026-02-23T04:47:26.540",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371662,1771822046561,"fUST",-500.0,0.00036369,15,"2026-02-23T04:47:26.561",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371663,1771822046582,"fUST",-500.0,0.00036369,15,"2026-02-23T04:47:26.582",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371664,1771822046601,"fUST",-524.5193457,0.0003637,15,"2026-02-23T04:47:26.601",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371665,1771822046621,"fUST",-270.344323,0.00036371,2,"2026-02-23T04:47:26.621",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371666,1771822046644,"fUST",-720.0,0.00036932,30,"2026-02-23T04:47:26.644",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371667,1771822046669,"fUST",-200.0,0.00036992,41,"2026-02-23T04:47:26.669",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371668,1771822046687,"fUST",-151.60308654,0.00036999,120,"2026-02-23T04:47:26.687",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371669,1771822046709,"fUST",-270.344323,0.00037841,2,"2026-02-23T04:47:26.709",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371670,1771822046729,"fUST",-271.54,0.00038,60,"2026-02-23T04:47:26.729",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371671,1771822046748,"fUST",-500.0,0.00038356,2,"2026-02-23T04:47:26.748",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371672,1771822046768,"fUST",-12500.0,0.000385,45,"2026-02-23T04:47:26.768",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371673,1771822046789,"fUST",-11133.24,0.000385,45,"2026-02-23T04:47:26.789",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371674,1771822046809,"fUST",-1016.1841589,0.00038692,2,"2026-02-23T04:47:26.809",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371675,1771822046829,"fUST",-177.10100626,0.0003875,120,"2026-02-23T04:47:26.829",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371676,1771822046849,"fUST",-256.11296716,0.00038999,15,"2026-02-23T04:47:26.849",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371677,1771822046870,"fUST",-12500.0,0.00039,45,"2026-02-23T04:47:26.870",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371678,1771822046889,"fUST",-730.97392165,0.00039,30,"2026-02-23T04:47:26.889",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371679,1771822046909,"fUST",-200.0,0.0003921,45,"2026-02-23T04:47:26.909",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371680,1771822046929,"fUST",-270.344323,0.0003931,2,"2026-02-23T04:47:26.929",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371681,1771822046949,"fUST",-12343.55477319,0.000395,46,"2026-02-23T04:47:26.949",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371682,1771822150117,"fUST",-185.04976703,0.00027223,7,"2026-02-23T04:49:10.117",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371767,1771822232423,"fUST",-51.8851462,0.00027223,7,"2026-02-23T04:50:32.423",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406371768,1771822232433,"fUST",-9874.81623989,0.000385,45,"2026-02-23T04:50:32.433",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406372007,1771822240361,"fUST",-1585.18761658,0.000385,45,"2026-02-23T04:50:40.361",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406372032,1771822243624,"fUST",-589.17329595,0.000385,45,"2026-02-23T04:50:43.624",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406372034,1771822245844,"fUST",-450.82284758,0.000385,45,"2026-02-23T04:50:45.844",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406372035,1771822245854,"fUST",-192.73715242,0.00039,45,"2026-02-23T04:50:45.854",0.0005329,82.5,0.9985117973387772,910588678.4077511]
[406372058,1771823237116,"fUST",-180.21129709,0.0002526,2,"2026-02-23T05:07:17.116",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372059,1771823237136,"fUST",-180.21129709,0.0002526,2,"2026-02-23T05:07:17.136",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372060,1771823237156,"fUST",-180.39150839,0.0002526,2,"2026-02-23T05:07:17.156",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372061,1771823237175,"fUST",-73.46859896,0.00030739,10,"2026-02-23T05:07:17.175",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372062,1771823348115,"fUST",-200.0,0.00032368,32,"2026-02-23T05:09:08.115",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372063,1771823348136,"fUST",-722.60339698,0.00034053,2,"2026-02-23T05:09:08.136",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372064,1771823348157,"fUST",-1518.93447212,0.00034053,2,"2026-02-23T05:09:08.157",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372065,1771823348176,"fUST",-192.92030437,0.00034214,2,"2026-02-23T05:09:08.176",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372066,1771823351230,"fUST",-170.31183662,0.00034214,2,"2026-02-23T05:09:11.230",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372115,1771823438133,"fUST",-2316.47725115,0.000303,120,"2026-02-23T05:10:38.133",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372122,1771823443341,"fUST",-254.09773809,0.00024953,120,"2026-02-23T05:10:43.341",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372123,1771823445910,"fUST",-843.46851969,0.00024953,120,"2026-02-23T05:10:45.910",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372124,1771823445920,"fUST",-9028.7584375,0.000303,120,"2026-02-23T05:10:45.920",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372125,1771823445965,"fUST",-966.38431135,0.000303,120,"2026-02-23T05:10:45.965",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372126,1771823445974,"fUST",-2330.28895879,0.00032273,6,"2026-02-23T05:10:45.974",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372148,1771824546151,"fUST",-450.85425967,0.00013273,2,"2026-02-23T05:29:06.151",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372149,1771824546170,"fUST",-15947.95509164,0.000173,2,"2026-02-23T05:29:06.170",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372150,1771824546190,"fUST",-500.0,0.00017999,2,"2026-02-23T05:29:06.190",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372151,1771824546211,"fUST",-500.0,0.00017999,2,"2026-02-23T05:29:06.211",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372152,1771824546232,"fUST",-188.82629289,0.00017999,2,"2026-02-23T05:29:06.232",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372153,1771824546253,"fUST",-352.0352328,0.00017999,2,"2026-02-23T05:29:06.253",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372154,1771824546275,"fUST",-202.05756666,0.00017999,2,"2026-02-23T05:29:06.275",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372155,1771824546295,"fUST",-70465.38886188,0.00018,2,"2026-02-23T05:29:06.295",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372156,1771824546315,"fUST",-156.0,0.00019178,2,"2026-02-23T05:29:06.315",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372157,1771824546335,"fUST",-156.0,0.00021764,2,"2026-02-23T05:29:06.335",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372158,1771824546354,"fUST",-200.0,0.00023049,7,"2026-02-23T05:29:06.354",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372159,1771824546375,"fUST",-179.27907701,0.00024999,2,"2026-02-23T05:29:06.375",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372160,1771824546395,"fUST",-3670.38019892,0.00025,15,"2026-02-23T05:29:06.395",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372161,1771824546413,"fUST",-4061.29643944,0.00025,2,"2026-02-23T05:29:06.413",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372162,1771824546434,"fUST",-160.299,0.00026264,2,"2026-02-23T05:29:06.434",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372163,1771824546453,"fUST",-200.0,0.00026328,12,"2026-02-23T05:29:06.453",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372164,1771824546474,"fUST",-500.0,0.00027397,2,"2026-02-23T05:29:06.474",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372165,1771824546494,"fUST",-576.86400731,0.00027397,2,"2026-02-23T05:29:06.494",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372166,1771824546514,"fUST",-2316.32078278,0.00028,2,"2026-02-23T05:29:06.514",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372167,1771824546533,"fUST",-200.0,0.00029169,19,"2026-02-23T05:29:06.533",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372168,1771824546552,"fUST",-662.26670423,0.0003,30,"2026-02-23T05:29:06.552",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372169,1771824549122,"fUST",-3489.06514915,0.0003,30,"2026-02-23T05:29:09.122",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372170,1771824549142,"fUST",-200.0,0.00031573,28,"2026-02-23T05:29:09.142",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372171,1771824549162,"fUST",-3182.3728121,0.00031998,2,"2026-02-23T05:29:09.162",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372172,1771824549182,"fUST",-200.0,0.00032,120,"2026-02-23T05:29:09.182",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372173,1771824549201,"fUST",-744.15762423,0.00032146,2,"2026-02-23T05:29:09.201",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372174,1771824549221,"fUST",-3187.30599014,0.00032273,2,"2026-02-23T05:29:09.221",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372175,1771824553086,"fUST",-2322.8449499,0.00032273,2,"2026-02-23T05:29:13.086",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372176,1771824553107,"fUST",-611.70914117,0.00032273,6,"2026-02-23T05:29:13.107",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372177,1771824553128,"fUST",-1713.94652108,0.00032273,120,"2026-02-23T05:29:13.128",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372198,1771824632042,"fUST",-609.19,0.00031997,16,"2026-02-23T05:30:32.042",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372199,1771824632051,"fUST",-299.0,0.00032,120,"2026-02-23T05:30:32.051",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372200,1771824632070,"fUST",-3346.05347892,0.00032273,120,"2026-02-23T05:30:32.070",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372202,1771824632081,"fUST",-187.814666,0.0003252,60,"2026-02-23T05:30:32.081",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372204,1771824632091,"fUST",-200.0,0.0003354,36,"2026-02-23T05:30:32.091",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372207,1771824632100,"fUST",-80.54507001,0.00034214,2,"2026-02-23T05:30:32.100",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372210,1771824632110,"fUST",-200.0,0.0003507,38,"2026-02-23T05:30:32.110",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372211,1771824632119,"fUST",-229.00493879,0.00035502,2,"2026-02-23T05:30:32.119",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372214,1771824632130,"fUST",-2194.9222084,0.00035706,2,"2026-02-23T05:30:32.130",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372217,1771824632139,"fUST",-200.0,0.00036163,40,"2026-02-23T05:30:32.139",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372220,1771824632149,"fUST",-200.0,0.00036818,41,"2026-02-23T05:30:32.149",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372223,1771824632159,"fUST",-3388.7513872,0.00036877,2,"2026-02-23T05:30:32.159",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372225,1771824632168,"fUST",-200.0,0.00037037,41,"2026-02-23T05:30:32.168",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372226,1771824632178,"fUST",-200.0,0.00037255,42,"2026-02-23T05:30:32.178",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372227,1771824632187,"fUST",-180.229548,0.0003733,2,"2026-02-23T05:30:32.187",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372228,1771824632198,"fUST",-200.0,0.00037911,43,"2026-02-23T05:30:32.198",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372229,1771824632207,"fUST",-447.91066619,0.00038073,2,"2026-02-23T05:30:32.207",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372230,1771824632217,"fUST",-609.19,0.00038337,16,"2026-02-23T05:30:32.217",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372231,1771824632227,"fUST",-1424.48973936,0.00038489,3,"2026-02-23T05:30:32.227",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372232,1771824632240,"fUST",-177.9204736,0.00038489,3,"2026-02-23T05:30:32.240",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372233,1771824632249,"fUST",-542.84855928,0.00038499,2,"2026-02-23T05:30:32.249",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372234,1771824632259,"fUST",-252.27162374,0.00038499,2,"2026-02-23T05:30:32.259",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372235,1771824632271,"fUST",-247.72837626,0.00038499,2,"2026-02-23T05:30:32.271",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372236,1771824632281,"fUST",-976.25152329,0.000385,45,"2026-02-23T05:30:32.281",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372256,1771824643357,"fUST",-744.15762423,0.00035706,2,"2026-02-23T05:30:43.357",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372257,1771824643367,"fUST",-59.40300693,0.00036,8,"2026-02-23T05:30:43.367",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372265,1771824646237,"fUST",-945.81699307,0.00036,8,"2026-02-23T05:30:46.237",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372267,1771824646247,"fUST",-1609.36861738,0.000385,45,"2026-02-23T05:30:46.247",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372352,1771824764754,"fUST",-3180.11570438,0.00024953,120,"2026-02-23T05:32:44.754",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372356,1771824770385,"fUST",2490.56046882,0.0002521,2,"2026-02-23T05:32:50.385",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372359,1771824967977,"fUST",500.0,0.00017999,2,"2026-02-23T05:36:07.977",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372374,1771825091713,"fUST",179.91864813,0.00024526,2,"2026-02-23T05:38:11.713",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372376,1771825215133,"fUST",183.43106096,0.00024532,2,"2026-02-23T05:40:15.133",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372385,1771825521173,"fUST",2085.13867828,0.0002521,2,"2026-02-23T05:45:21.173",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372386,1771825630129,"fUST",-150.0,0.00025376,2,"2026-02-23T05:47:10.129",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372387,1771825630154,"fUST",-300.0,0.00026371,2,"2026-02-23T05:47:10.154",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372388,1771825630173,"fUST",-1488.0530806,0.00026372,2,"2026-02-23T05:47:10.173",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372391,1771825643087,"fUST",-300.0,0.00026472,2,"2026-02-23T05:47:23.087",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372392,1771825643110,"fUST",-487.0,0.00026472,2,"2026-02-23T05:47:23.110",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372393,1771825643131,"fUST",-604.38162528,0.00026573,16,"2026-02-23T05:47:23.131",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372394,1771825643152,"fUST",-261.03027511,0.00026573,2,"2026-02-23T05:47:23.152",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372395,1771825643178,"fUST",-290.15667034,0.00027376,2,"2026-02-23T05:47:23.178",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372396,1771825643200,"fUST",-420.0,0.00027796,2,"2026-02-23T05:47:23.200",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372397,1771825643225,"fUST",-420.0,0.00028528,2,"2026-02-23T05:47:23.225",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372398,1771825643248,"fUST",-500.0,0.00029084,7,"2026-02-23T05:47:23.248",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372399,1771825643269,"fUST",-587.0,0.00029185,2,"2026-02-23T05:47:23.269",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372400,1771825643288,"fUST",-160.0,0.0003,120,"2026-02-23T05:47:23.288",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372401,1771825643310,"fUST",-6545.45701967,0.00030145,2,"2026-02-23T05:47:23.310",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372402,1771825643329,"fUST",-183.66998776,0.00030145,120,"2026-02-23T05:47:23.329",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372403,1771825643348,"fUST",-269.0,0.00030645,2,"2026-02-23T05:47:23.348",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372404,1771825643378,"fUST",-587.0,0.00030862,2,"2026-02-23T05:47:23.378",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372405,1771825643399,"fUST",-1005.0,0.00031,8,"2026-02-23T05:47:23.399",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372406,1771825643420,"fUST",-2073.8318565,0.00031385,2,"2026-02-23T05:47:23.420",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372407,1771825643442,"fUST",-151.0,0.00031485,7,"2026-02-23T05:47:23.442",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372408,1771825643463,"fUST",-151.0,0.00031485,7,"2026-02-23T05:47:23.463",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372409,1771825643484,"fUST",-151.0,0.00031485,7,"2026-02-23T05:47:23.484",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372410,1771825643505,"fUST",-158.082416,0.00031485,7,"2026-02-23T05:47:23.505",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372411,1771825643527,"fUST",-315.694654,0.00031485,7,"2026-02-23T05:47:23.527",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372412,1771825643548,"fUST",-315.694654,0.00031485,7,"2026-02-23T05:47:23.548",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372413,1771825643569,"fUST",-315.694654,0.00031485,7,"2026-02-23T05:47:23.569",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372414,1771825643590,"fUST",-315.694654,0.00031485,7,"2026-02-23T05:47:23.590",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372415,1771825643610,"fUST",-315.694654,0.00031485,7,"2026-02-23T05:47:23.610",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372416,1771825643631,"fUST",-315.694654,0.00031485,7,"2026-02-23T05:47:23.631",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372417,1771825643652,"fUST",-315.694654,0.00031485,7,"2026-02-23T05:47:23.652",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372418,1771825643673,"fUST",-315.694654,0.00031485,7,"2026-02-23T05:47:23.673",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372419,1771825643694,"fUST",-3001.6627696,0.0003155,2,"2026-02-23T05:47:23.694",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372420,1771825643716,"fUST",-151.0,0.00032999,31,"2026-02-23T05:47:23.716",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372421,1771825643736,"fUST",-184.594399,0.00032999,31,"2026-02-23T05:47:23.736",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372422,1771825643756,"fUST",-155.767967,0.00032999,31,"2026-02-23T05:47:23.756",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372423,1771825643781,"fUST",-151.0,0.00032999,31,"2026-02-23T05:47:23.781",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372424,1771825643800,"fUST",-161.919586,0.00032999,31,"2026-02-23T05:47:23.800",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372425,1771825643822,"fUST",-164.68007,0.00032999,31,"2026-02-23T05:47:23.822",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372426,1771825643842,"fUST",-14040.0,0.00033,2,"2026-02-23T05:47:23.842",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372427,1771825643863,"fUST",-1000.0,0.00033,30,"2026-02-23T05:47:23.863",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372428,1771825643883,"fUST",-1000.0,0.00033,30,"2026-02-23T05:47:23.883",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372429,1771825643904,"fUST",-1000.0,0.00033,30,"2026-02-23T05:47:23.904",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372430,1771825643924,"fUST",-1000.0,0.00033,30,"2026-02-23T05:47:23.924",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372431,1771825643949,"fUST",-1000.0,0.00033,30,"2026-02-23T05:47:23.949",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372432,1771825643971,"fUST",-1000.0,0.00033,30,"2026-02-23T05:47:23.971",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372433,1771825643992,"fUST",-1000.0,0.00033,30,"2026-02-23T05:47:23.992",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372434,1771825644012,"fUST",-1000.0,0.00033,30,"2026-02-23T05:47:24.012",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372435,1771825644032,"fUST",-1000.0,0.00033,30,"2026-02-23T05:47:24.032",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372436,1771825644053,"fUST",-1000.0,0.00033,30,"2026-02-23T05:47:24.053",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372437,1771825644075,"fUST",-1000.0,0.00033,30,"2026-02-23T05:47:24.075",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372438,1771825644095,"fUST",-446.053695,0.00033,30,"2026-02-23T05:47:24.095",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372439,1771825644116,"fUST",-315.694654,0.00033,31,"2026-02-23T05:47:24.116",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372440,1771825644137,"fUST",-315.694654,0.00033,31,"2026-02-23T05:47:24.137",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372441,1771825644158,"fUST",-315.694654,0.00033,31,"2026-02-23T05:47:24.158",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372442,1771825644276,"fUST",-315.694654,0.00033,31,"2026-02-23T05:47:24.276",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372443,1771825644297,"fUST",-506.75861086,0.00033,2,"2026-02-23T05:47:24.297",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372444,1771825644318,"fUST",-299.98890986,0.0003362,2,"2026-02-23T05:47:24.318",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372445,1771825644337,"fUST",-342.84446841,0.0003362,2,"2026-02-23T05:47:24.337",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372446,1771825644358,"fUST",-151.0,0.00033732,31,"2026-02-23T05:47:24.358",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372447,1771825644377,"fUST",-151.0,0.00033732,31,"2026-02-23T05:47:24.377",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372448,1771825644397,"fUST",-157.982172,0.00033732,31,"2026-02-23T05:47:24.397",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372449,1771825644421,"fUST",-7317.2154357,0.00033733,2,"2026-02-23T05:47:24.421",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372450,1771825644442,"fUST",-685.04976703,0.00034043,7,"2026-02-23T05:47:24.442",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372451,1771825644463,"fUST",-3001.6627696,0.00034816,2,"2026-02-23T05:47:24.463",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372452,1771825644483,"fUST",-151.0,0.00034816,31,"2026-02-23T05:47:24.483",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372453,1771825644505,"fUST",-315.694654,0.00035005,31,"2026-02-23T05:47:24.505",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372454,1771825644525,"fUST",-315.694654,0.00035005,31,"2026-02-23T05:47:24.525",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372455,1771825644545,"fUST",-315.694654,0.00035005,31,"2026-02-23T05:47:24.545",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372456,1771825644569,"fUST",-315.694654,0.00035005,31,"2026-02-23T05:47:24.569",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372457,1771825644590,"fUST",-393.24450707,0.00035389,2,"2026-02-23T05:47:24.590",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372458,1771825644611,"fUST",-449.4222938,0.00035389,2,"2026-02-23T05:47:24.611",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372459,1771825644632,"fUST",-330.17590973,0.00035543,2,"2026-02-23T05:47:24.632",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372460,1771825644655,"fUST",-439.22936074,0.00035567,4,"2026-02-23T05:47:24.655",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372461,1771825644676,"fUST",-208.97524498,0.00035567,4,"2026-02-23T05:47:24.676",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372462,1771825644697,"fUST",-200.0,0.0003559,39,"2026-02-23T05:47:24.697",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372463,1771825644718,"fUST",-323.85356663,0.00035604,2,"2026-02-23T05:47:24.718",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372464,1771825644738,"fUST",-575.73967401,0.00035604,2,"2026-02-23T05:47:24.738",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372465,1771825644758,"fUST",-160.0,0.00038,120,"2026-02-23T05:47:24.758",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372466,1771825644785,"fUST",-3001.6627696,0.00038082,2,"2026-02-23T05:47:24.785",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372467,1771825644807,"fUST",-500.0,0.00038356,2,"2026-02-23T05:47:24.807",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372468,1771825644827,"fUST",-500.0,0.00038356,2,"2026-02-23T05:47:24.827",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372469,1771825644850,"fUST",-500.0,0.00038356,2,"2026-02-23T05:47:24.850",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372470,1771825644870,"fUST",-500.0,0.00038356,2,"2026-02-23T05:47:24.870",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372471,1771825644890,"fUST",-500.0,0.00038356,2,"2026-02-23T05:47:24.890",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372472,1771825644910,"fUST",-312.121377,0.00038356,120,"2026-02-23T05:47:24.910",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372473,1771825644930,"fUST",-312.121377,0.00038356,120,"2026-02-23T05:47:24.930",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372474,1771825644951,"fUST",-312.121377,0.00038356,120,"2026-02-23T05:47:24.951",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372475,1771825644972,"fUST",-312.121377,0.00038356,120,"2026-02-23T05:47:24.972",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372476,1771825644992,"fUST",-151.0,0.00038356,120,"2026-02-23T05:47:24.992",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372477,1771825645013,"fUST",-151.0,0.00038356,120,"2026-02-23T05:47:25.013",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372478,1771825645033,"fUST",-151.0,0.00038356,120,"2026-02-23T05:47:25.033",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372479,1771825645053,"fUST",-151.0,0.00038356,120,"2026-02-23T05:47:25.053",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372480,1771825645072,"fUST",-151.0,0.00038356,120,"2026-02-23T05:47:25.072",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372481,1771825645094,"fUST",-259.553367,0.00038356,120,"2026-02-23T05:47:25.094",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372482,1771825645114,"fUST",-200.0,0.00038406,44,"2026-02-23T05:47:25.114",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372483,1771825645136,"fUST",-469.66753806,0.0003848,10,"2026-02-23T05:47:25.136",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372484,1771825645163,"fUST",-205.22228717,0.0003848,10,"2026-02-23T05:47:25.163",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372486,1771825682702,"fUST",274.30463504,0.00025,2,"2026-02-23T05:48:02.702",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372487,1771825749075,"fUST",-490.0,0.00026573,16,"2026-02-23T05:49:09.075",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372488,1771825755102,"fUST",-10.0,0.00026573,16,"2026-02-23T05:49:15.102",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372489,1771825755123,"fUST",-5360.53656725,0.00030544,2,"2026-02-23T05:49:15.123",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372490,1771825766092,"fUST",-558.42,0.00026573,16,"2026-02-23T05:49:26.092",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372491,1771825766114,"fUST",-9914.65325024,0.00030544,2,"2026-02-23T05:49:26.114",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372492,1771825769119,"fUST",-2614.35879508,0.00030544,2,"2026-02-23T05:49:29.119",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372493,1771825769142,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:29.142",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372494,1771825769162,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:29.162",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372495,1771825769183,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:29.183",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372496,1771825769203,"fUST",-330.34984933,0.00030644,2,"2026-02-23T05:49:29.203",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372497,1771825769223,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:29.223",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372498,1771825769243,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:29.243",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372499,1771825769262,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:29.262",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372500,1771825769285,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:29.285",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372501,1771825769306,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:29.306",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372502,1771825769328,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:29.328",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372503,1771825769349,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:29.349",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372504,1771825769370,"fUST",-202.05756666,0.00030644,2,"2026-02-23T05:49:29.370",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372505,1771825769390,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:29.390",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372506,1771825769411,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:29.411",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372507,1771825769435,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:29.435",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372508,1771825769458,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:29.458",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372509,1771825769480,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:29.480",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372510,1771825769503,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:29.503",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372511,1771825769526,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:29.526",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372512,1771825769648,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:29.648",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372513,1771825769670,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:29.670",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372514,1771825769690,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:29.690",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372515,1771825769711,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:29.711",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372516,1771825769733,"fUST",-217.84131718,0.00030644,2,"2026-02-23T05:49:29.733",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372517,1771825769754,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:29.754",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372518,1771825769775,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:29.775",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372519,1771825769796,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:29.796",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372520,1771825769819,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:29.819",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372521,1771825769841,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:29.841",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372522,1771825769861,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:29.861",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372523,1771825769884,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:29.884",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372524,1771825769906,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:29.906",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372525,1771825769925,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:29.925",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372526,1771825769944,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:29.944",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372527,1771825769964,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:29.964",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372528,1771825769995,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:29.995",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372529,1771825770018,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:30.018",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372530,1771825770038,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:30.038",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372531,1771825770059,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:30.059",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372532,1771825770080,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:30.080",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372533,1771825770102,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:30.102",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372534,1771825770123,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:30.123",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372535,1771825770143,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:30.143",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372536,1771825770165,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:30.165",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372537,1771825770188,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:30.188",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372538,1771825770211,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:30.211",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372539,1771825770230,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:30.230",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372540,1771825770250,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:30.250",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372541,1771825770271,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:30.271",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372542,1771825770291,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:30.291",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372543,1771825770312,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:30.312",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372544,1771825770333,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:30.333",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372545,1771825770356,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:30.356",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372546,1771825770379,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:30.379",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372547,1771825770401,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:30.401",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372548,1771825770424,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:30.424",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372549,1771825770448,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:30.448",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372550,1771825770470,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:30.470",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372551,1771825770491,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:30.491",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372552,1771825770512,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:30.512",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372553,1771825770533,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:30.533",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372554,1771825770557,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:30.557",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372555,1771825770578,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:30.578",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372556,1771825770598,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:30.598",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372557,1771825770618,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:30.618",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372558,1771825770637,"fUST",-382.01468848,0.00030644,2,"2026-02-23T05:49:30.637",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372559,1771825770658,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:30.658",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372560,1771825770678,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:30.678",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372561,1771825770697,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:30.697",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372562,1771825770717,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:30.717",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372563,1771825770738,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:30.738",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372564,1771825770758,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:30.758",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372565,1771825770780,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:30.780",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372566,1771825770805,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:30.805",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372567,1771825770827,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:30.827",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372568,1771825770848,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:30.848",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372569,1771825770868,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:30.868",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372570,1771825770891,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:30.891",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372571,1771825770913,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:30.913",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372572,1771825770938,"fUST",-450.0,0.00030644,2,"2026-02-23T05:49:30.938",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372573,1771825770960,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:30.960",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372574,1771825770980,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:30.980",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372575,1771825770999,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:30.999",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372576,1771825771023,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:31.023",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372577,1771825771043,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:31.043",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372578,1771825771064,"fUST",-500.0,0.00030644,2,"2026-02-23T05:49:31.064",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372579,1771825771085,"fUST",-568.44273655,0.00030644,2,"2026-02-23T05:49:31.085",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372580,1771825771106,"fUST",-558.42,0.00032999,16,"2026-02-23T05:49:31.106",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372581,1771825771129,"fUST",-558.42,0.00033731,16,"2026-02-23T05:49:31.129",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372582,1771825771151,"fUST",-558.42,0.00033731,16,"2026-02-23T05:49:31.151",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372583,1771825771171,"fUST",-499.80258901,0.00034815,16,"2026-02-23T05:49:31.171",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372605,1771825832247,"fUST",-58.61741099,0.00034815,16,"2026-02-23T05:50:32.247",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372607,1771825832258,"fUST",-318.348758,0.00035991,2,"2026-02-23T05:50:32.258",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372609,1771825832267,"fUST",-623.03383101,0.00036726,120,"2026-02-23T05:50:32.267",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372612,1771825832278,"fUST",-2440.22446629,0.00036726,120,"2026-02-23T05:50:32.278",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372927,1771825838580,"fUST",-8759.7801498,0.00036726,120,"2026-02-23T05:50:38.580",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372928,1771825838590,"fUST",-187.81512109,0.00036998,2,"2026-02-23T05:50:38.590",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372929,1771825838600,"fUST",-150.42020231,0.00038256,120,"2026-02-23T05:50:38.600",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372930,1771825838609,"fUST",-250.95,0.00038356,2,"2026-02-23T05:50:38.609",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372931,1771825838619,"fUST",-315.694654,0.0003849,120,"2026-02-23T05:50:38.619",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372932,1771825838628,"fUST",-315.694654,0.0003849,120,"2026-02-23T05:50:38.628",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372933,1771825838638,"fUST",-315.694654,0.0003849,120,"2026-02-23T05:50:38.638",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372934,1771825838648,"fUST",-315.694655,0.0003849,120,"2026-02-23T05:50:38.648",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372935,1771825838658,"fUST",-558.42,0.00038499,16,"2026-02-23T05:50:38.658",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372936,1771825838668,"fUST",-12500.0,0.000385,45,"2026-02-23T05:50:38.668",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372937,1771825838677,"fUST",-158.155989,0.000385,120,"2026-02-23T05:50:38.677",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372938,1771825838687,"fUST",-312.121377,0.000385,120,"2026-02-23T05:50:38.687",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372939,1771825838696,"fUST",-312.121377,0.000385,120,"2026-02-23T05:50:38.696",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372940,1771825838807,"fUST",-312.121377,0.000385,120,"2026-02-23T05:50:38.807",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372941,1771825838818,"fUST",-312.121377,0.000385,120,"2026-02-23T05:50:38.818",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372942,1771825838830,"fUST",-1814.60287442,0.00038899,2,"2026-02-23T05:50:38.830",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372943,1771825838839,"fUST",-12500.0,0.00039,45,"2026-02-23T05:50:38.839",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372944,1771825838850,"fUST",-312.121377,0.00039,120,"2026-02-23T05:50:38.850",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372945,1771825838860,"fUST",-312.121377,0.00039,120,"2026-02-23T05:50:38.860",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372946,1771825838871,"fUST",-312.121377,0.00039,120,"2026-02-23T05:50:38.871",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372947,1771825838880,"fUST",-312.121377,0.00039,120,"2026-02-23T05:50:38.880",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372948,1771825838889,"fUST",-600.0,0.00039268,60,"2026-02-23T05:50:38.889",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372949,1771825838899,"fUST",-312.121377,0.00039268,120,"2026-02-23T05:50:38.899",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372950,1771825838909,"fUST",-312.121377,0.00039268,120,"2026-02-23T05:50:38.909",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372951,1771825838918,"fUST",-312.121377,0.00039268,120,"2026-02-23T05:50:38.918",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372952,1771825838928,"fUST",-312.121377,0.00039268,120,"2026-02-23T05:50:38.928",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372953,1771825838938,"fUST",-200.0,0.00039763,47,"2026-02-23T05:50:38.938",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372954,1771825838949,"fUST",-1522.28970231,0.00040171,3,"2026-02-23T05:50:38.949",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372955,1771825838958,"fUST",-312.121377,0.00040201,120,"2026-02-23T05:50:38.958",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372956,1771825838967,"fUST",-312.121377,0.00040201,120,"2026-02-23T05:50:38.967",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372957,1771825838977,"fUST",-312.121377,0.00040201,120,"2026-02-23T05:50:38.977",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372958,1771825838987,"fUST",-312.12137,0.00040201,120,"2026-02-23T05:50:38.987",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372959,1771825838997,"fUST",-558.42,0.00040658,16,"2026-02-23T05:50:38.997",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372960,1771825839007,"fUST",-180.229548,0.00041259,2,"2026-02-23T05:50:39.007",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372961,1771825839016,"fUST",-200.0,0.00041312,50,"2026-02-23T05:50:39.016",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372962,1771825839026,"fUST",-3001.6627696,0.00041348,2,"2026-02-23T05:50:39.026",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372963,1771825839036,"fUST",-392.75067703,0.00041556,2,"2026-02-23T05:50:39.036",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372964,1771825839048,"fUST",-363.38196267,0.00041556,2,"2026-02-23T05:50:39.048",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372965,1771825839058,"fUST",-200.0,0.00041829,52,"2026-02-23T05:50:39.058",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372966,1771825839067,"fUST",-653.75613081,0.00042,120,"2026-02-23T05:50:39.067",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372967,1771825839076,"fUST",-2786.98,0.00042,14,"2026-02-23T05:50:39.076",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372968,1771825839085,"fUST",-246.19998368,0.00042256,2,"2026-02-23T05:50:39.085",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372969,1771825839095,"fUST",-200.0,0.00042345,53,"2026-02-23T05:50:39.095",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372970,1771825839104,"fUST",-2000.0,0.000424,14,"2026-02-23T05:50:39.104",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372971,1771825839113,"fUST",-558.42,0.00042498,16,"2026-02-23T05:50:39.113",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372972,1771825839122,"fUST",-558.42,0.00042499,16,"2026-02-23T05:50:39.122",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372973,1771825839131,"fUST",-14084.763081,0.000425,120,"2026-02-23T05:50:39.131",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372974,1771825839141,"fUST",-1088.268,0.000425,14,"2026-02-23T05:50:39.141",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372975,1771825839150,"fUST",-168.715997,0.000426,2,"2026-02-23T05:50:39.150",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372976,1771825839161,"fUST",-4566.86910693,0.00043188,3,"2026-02-23T05:50:39.161",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372977,1771825839171,"fUST",-720.0,0.00043195,60,"2026-02-23T05:50:39.171",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372978,1771825839180,"fUST",-558.42,0.00043197,16,"2026-02-23T05:50:39.180",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372979,1771825839189,"fUST",-558.42,0.00043197,16,"2026-02-23T05:50:39.189",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372980,1771825839199,"fUST",-558.42,0.00043197,16,"2026-02-23T05:50:39.199",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372981,1771825839208,"fUST",-558.42,0.00043197,16,"2026-02-23T05:50:39.208",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372982,1771825839218,"fUST",-558.42,0.00043197,16,"2026-02-23T05:50:39.218",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372983,1771825839227,"fUST",-558.42,0.00043197,16,"2026-02-23T05:50:39.227",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372984,1771825839237,"fUST",-558.42,0.00043197,16,"2026-02-23T05:50:39.237",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372985,1771825839246,"fUST",-57666.82512613,0.00043198,2,"2026-02-23T05:50:39.246",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372986,1771825839258,"fUST",-3783.25616667,0.00043198,2,"2026-02-23T05:50:39.258",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406372993,1771825841777,"fUST",-8232.43496382,0.000385,45,"2026-02-23T05:50:41.777",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406373001,1771825843758,"fUST",-2009.44605227,0.000385,45,"2026-02-23T05:50:43.758",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406373002,1771825843773,"fUST",-1771.49898391,0.000385,45,"2026-02-23T05:50:43.773",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406373003,1771825843783,"fUST",-299.13646645,0.00038998,15,"2026-02-23T05:50:43.783",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406373004,1771825843795,"fUST",-1242.86,0.00043188,10,"2026-02-23T05:50:43.795",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406373005,1771825843806,"fUST",-4145.01304763,0.00043198,2,"2026-02-23T05:50:43.806",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406373013,1771825846295,"fUST",-536.70553882,0.00038499,15,"2026-02-23T05:50:46.295",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406373014,1771825846305,"fUST",-92.60446118,0.00038499,7,"2026-02-23T05:50:46.305",0.0005329,82.28,0.998558400945759,912019043.6822934]
[406373050,1771826756118,"fUST",-150.0,0.0002589,2,"2026-02-23T06:05:56.118",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373051,1771826756140,"fUST",-127.74319339,0.0002789,2,"2026-02-23T06:05:56.140",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373052,1771826826101,"fUST",-180.21129709,0.0002526,2,"2026-02-23T06:07:06.101",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373053,1771826826122,"fUST",-180.39150839,0.0002526,2,"2026-02-23T06:07:06.122",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373054,1771826826144,"fUST",-180.21129709,0.0002526,2,"2026-02-23T06:07:06.144",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373055,1771826826166,"fUST",-22.25680661,0.0002789,2,"2026-02-23T06:07:06.166",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373056,1771826826186,"fUST",-308.27837221,0.00033609,7,"2026-02-23T06:07:06.186",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373057,1771826831039,"fUST",-191.72162779,0.00033609,7,"2026-02-23T06:07:11.039",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373058,1771826831058,"fUST",-554.93811165,0.00035389,30,"2026-02-23T06:07:11.058",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373126,1771827033193,"fUST",-96.81658682,0.00033379,7,"2026-02-23T06:10:33.193",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373130,1771827038645,"fUST",-403.18341318,0.00033379,7,"2026-02-23T06:10:38.645",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373131,1771827038655,"fUST",-86.87275298,0.00035389,30,"2026-02-23T06:10:38.655",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373132,1771827038669,"fUST",-358.18913537,0.00035389,30,"2026-02-23T06:10:38.669",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373133,1771827038679,"fUST",-436.0839538,0.00035742,2,"2026-02-23T06:10:38.679",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373134,1771827038688,"fUST",-1111.37324173,0.00036167,2,"2026-02-23T06:10:38.688",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373135,1771827038727,"fUST",-322.4778,0.00036167,2,"2026-02-23T06:10:38.727",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373138,1771827040849,"fUST",-413.71521597,0.00036167,2,"2026-02-23T06:10:40.849",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373139,1771827040859,"fUST",-150.42020231,0.00037976,120,"2026-02-23T06:10:40.859",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373140,1771827040869,"fUST",-16.42562025,0.00037999,2,"2026-02-23T06:10:40.869",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373141,1771827040884,"fUST",-438.94148217,0.00037999,2,"2026-02-23T06:10:40.884",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373142,1771827040893,"fUST",-186.60016396,0.00037999,2,"2026-02-23T06:10:40.893",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373143,1771827040903,"fUST",-335.88029513,0.00037999,2,"2026-02-23T06:10:40.903",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373144,1771827040912,"fUST",-597.12052467,0.00037999,2,"2026-02-23T06:10:40.912",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373145,1771827040922,"fUST",-165.210419,0.00038454,2,"2026-02-23T06:10:40.922",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373146,1771827040931,"fUST",-5480.13935434,0.00038499,2,"2026-02-23T06:10:40.931",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373147,1771827040941,"fUST",-500.0,0.00038499,2,"2026-02-23T06:10:40.941",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373148,1771827040950,"fUST",-5197.00092186,0.000385,45,"2026-02-23T06:10:40.950",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373167,1771827043877,"fUST",-30.86035482,0.000385,45,"2026-02-23T06:10:43.877",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373168,1771827046464,"fUST",-694.68086225,0.000385,45,"2026-02-23T06:10:46.464",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373241,1771827898028,"fUST",341.47,0.0002521,2,"2026-02-23T06:24:58.028",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373243,1771828028093,"fUST",-168.62399807,0.0002589,2,"2026-02-23T06:27:08.093",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373244,1771828028116,"fUST",-14.1788836,0.00029854,7,"2026-02-23T06:27:08.116",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373245,1771828064078,"fUST",1665.06080439,0.00018,2,"2026-02-23T06:27:44.078",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373251,1771828148187,"fUST",-1873.85556593,0.00017,2,"2026-02-23T06:29:08.187",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373252,1771828148212,"fUST",-249.0,0.00017339,2,"2026-02-23T06:29:08.212",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373253,1771828148235,"fUST",-16924.21806691,0.0001734,2,"2026-02-23T06:29:08.235",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373254,1771828148263,"fUST",-381.92779371,0.00017999,2,"2026-02-23T06:29:08.263",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373255,1771828148288,"fUST",-500.0,0.00017999,2,"2026-02-23T06:29:08.288",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373256,1771828148316,"fUST",-500.0,0.00017999,2,"2026-02-23T06:29:08.316",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373257,1771828148341,"fUST",-500.0,0.00017999,2,"2026-02-23T06:29:08.341",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373258,1771828148365,"fUST",-505.6711821,0.00017999,2,"2026-02-23T06:29:08.365",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373259,1771828148388,"fUST",-500.0,0.00017999,2,"2026-02-23T06:29:08.388",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373260,1771828148414,"fUST",-174.27141517,0.00017999,2,"2026-02-23T06:29:08.414",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373261,1771828148439,"fUST",-500.0,0.00017999,2,"2026-02-23T06:29:08.439",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373262,1771828148464,"fUST",-500.0,0.00017999,2,"2026-02-23T06:29:08.464",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373263,1771828148493,"fUST",-500.0,0.00017999,2,"2026-02-23T06:29:08.493",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373264,1771828148520,"fUST",-500.0,0.00017999,2,"2026-02-23T06:29:08.520",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373265,1771828148545,"fUST",-488.44011666,0.00017999,2,"2026-02-23T06:29:08.545",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373266,1771828148693,"fUST",-2708.14313301,0.00018,2,"2026-02-23T06:29:08.693",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373267,1771828150077,"fUST",-66092.18492448,0.00018,2,"2026-02-23T06:29:10.077",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373268,1771828150099,"fUST",-600.0,0.00018359,2,"2026-02-23T06:29:10.099",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373269,1771828150120,"fUST",-720.0,0.00020195,2,"2026-02-23T06:29:10.120",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373270,1771828150140,"fUST",-864.0,0.00022214,10,"2026-02-23T06:29:10.140",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373271,1771828150159,"fUST",-20530.68480581,0.00024,7,"2026-02-23T06:29:10.159",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373272,1771828155118,"fUST",-19151.38502823,0.00024,7,"2026-02-23T06:29:15.118",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373273,1771828155140,"fUST",-1000.0,0.00024436,10,"2026-02-23T06:29:15.140",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373274,1771828155160,"fUST",-7149.07909951,0.00025,15,"2026-02-23T06:29:15.160",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373275,1771828155182,"fUST",-1000.0,0.00026879,30,"2026-02-23T06:29:15.182",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373276,1771828155204,"fUST",-244.0,0.00026879,30,"2026-02-23T06:29:15.204",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373277,1771828155225,"fUST",-500.0,0.00027397,2,"2026-02-23T06:29:15.225",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373278,1771828155246,"fUST",-500.0,0.00027397,2,"2026-02-23T06:29:15.246",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373279,1771828155267,"fUST",-500.0,0.00027397,2,"2026-02-23T06:29:15.267",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373280,1771828155288,"fUST",-500.0,0.00027397,2,"2026-02-23T06:29:15.288",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373281,1771828155309,"fUST",-233.20146885,0.00027397,2,"2026-02-23T06:29:15.309",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373282,1771828155331,"fUST",-500.0,0.00027397,2,"2026-02-23T06:29:15.331",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373283,1771828155352,"fUST",-500.0,0.00027397,2,"2026-02-23T06:29:15.352",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373284,1771828155373,"fUST",-500.0,0.00027397,2,"2026-02-23T06:29:15.373",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373285,1771828155395,"fUST",-500.0,0.00027397,2,"2026-02-23T06:29:15.395",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373286,1771828155417,"fUST",-500.0,0.00028,2,"2026-02-23T06:29:15.417",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373287,1771828155437,"fUST",-3014.87,0.00029547,10,"2026-02-23T06:29:15.437",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373288,1771828155457,"fUST",-1581.0,0.00029557,10,"2026-02-23T06:29:15.457",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373289,1771828155479,"fUST",-1000.0,0.00029567,30,"2026-02-23T06:29:15.479",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373290,1771828155504,"fUST",-492.0,0.00029567,30,"2026-02-23T06:29:15.504",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373291,1771828155523,"fUST",-1447.09557469,0.00030146,120,"2026-02-23T06:29:15.523",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373292,1771828155544,"fUST",-485.8211164,0.00030668,7,"2026-02-23T06:29:15.544",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373293,1771828155566,"fUST",-897.47541283,0.00032524,30,"2026-02-23T06:29:15.566",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373355,1771828237821,"fUST",-446.23328346,0.000366,4,"2026-02-23T06:30:37.821",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373356,1771828237831,"fUST",-166.34928642,0.00036911,10,"2026-02-23T06:30:37.831",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373357,1771828237840,"fUST",-151.60308654,0.00036999,120,"2026-02-23T06:30:37.840",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373358,1771828237850,"fUST",-268.28716085,0.00037278,2,"2026-02-23T06:30:37.850",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373359,1771828237859,"fUST",-188.30648141,0.00038274,2,"2026-02-23T06:30:37.859",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373360,1771828237868,"fUST",-484.0,0.00038389,5,"2026-02-23T06:30:37.868",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373361,1771828237877,"fUST",-778.63716328,0.0003839,2,"2026-02-23T06:30:37.877",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373362,1771828237939,"fUST",-910.80602488,0.0003839,2,"2026-02-23T06:30:37.939",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373363,1771828237949,"fUST",-80.02764939,0.00038489,5,"2026-02-23T06:30:37.949",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373713,1771828243306,"fUST",-218.97235061,0.00038489,5,"2026-02-23T06:30:43.306",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373714,1771828243316,"fUST",-5932.85288358,0.0003849,3,"2026-02-23T06:30:43.316",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373715,1771828243326,"fUST",-3245.06539514,0.000385,45,"2026-02-23T06:30:43.326",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373743,1771828245852,"fUST",-763.41,0.000385,45,"2026-02-23T06:30:45.852",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373745,1771828305511,"fUST",267.3494556,0.00017999,2,"2026-02-23T06:31:45.511",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373746,1771828319056,"fUST",-220.93779074,0.00017999,2,"2026-02-23T06:31:59.056",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373747,1771828346691,"fUST",2512.83842239,0.000225,2,"2026-02-23T06:32:26.691",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373748,1771828352596,"fUST",-220.93779074,0.000225,2,"2026-02-23T06:32:32.596",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373749,1771828614980,"fUST",200.2304477,0.000157,120,"2026-02-23T06:36:54.980",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373751,1771828680573,"fUST",153.87,9.491e-05,2,"2026-02-23T06:38:00.573",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373752,1771828730832,"fUST",-1500.0,0.00013426,2,"2026-02-23T06:38:50.832",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373759,1771828847599,"fUST",527.95610395,0.00013,2,"2026-02-23T06:40:47.599",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373760,1771829040296,"fUST",5000.0,0.000125,2,"2026-02-23T06:44:00.296",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373762,1771829062809,"fUST",5000.0,0.000125,2,"2026-02-23T06:44:22.809",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373763,1771829176663,"fUST",448.4,0.00012,2,"2026-02-23T06:46:16.663",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373764,1771829226126,"fUST",-600.17260116,0.00012362,2,"2026-02-23T06:47:06.126",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373765,1771829231073,"fUST",-1617.76334965,0.00012362,2,"2026-02-23T06:47:11.073",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373766,1771829231094,"fUST",-201.15039683,0.00012487,2,"2026-02-23T06:47:11.094",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373767,1771829243098,"fUST",-775.02724348,0.00012487,2,"2026-02-23T06:47:23.098",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373768,1771829248118,"fUST",-285.4774065,0.00012487,2,"2026-02-23T06:47:28.118",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373770,1771829349095,"fUST",-1791.42051564,0.00012238,2,"2026-02-23T06:49:09.095",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373772,1771829354120,"fUST",-3208.57948436,0.00012238,2,"2026-02-23T06:49:14.120",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373773,1771829354140,"fUST",-150.0,0.000123,2,"2026-02-23T06:49:14.140",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373774,1771829354161,"fUST",-636.83950243,0.00012362,2,"2026-02-23T06:49:14.161",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373775,1771829354180,"fUST",-300.0,0.00012486,2,"2026-02-23T06:49:14.180",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373776,1771829354198,"fUST",-168.0,0.0001311,2,"2026-02-23T06:49:14.198",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373777,1771829354217,"fUST",-262.98,0.00013291,2,"2026-02-23T06:49:14.217",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373778,1771829354236,"fUST",-503.71233878,0.00013699,2,"2026-02-23T06:49:14.236",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373779,1771829354257,"fUST",-177.0,0.000143,2,"2026-02-23T06:49:14.257",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373780,1771829354277,"fUST",-1000.0,0.00014565,2,"2026-02-23T06:49:14.277",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373781,1771829354296,"fUST",-611.70914117,0.00014863,6,"2026-02-23T06:49:14.296",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373782,1771829354316,"fUST",-300.0,0.00014933,2,"2026-02-23T06:49:14.316",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373783,1771829354336,"fUST",-16763.03803326,0.00014934,2,"2026-02-23T06:49:14.336",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373784,1771829359070,"fUST",-808.455246,0.00013978,2,"2026-02-23T06:49:19.070",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373785,1771829359091,"fUST",-6949.6132253,0.00014934,2,"2026-02-23T06:49:19.091",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373786,1771829362100,"fUST",-596.21808383,0.00013838,2,"2026-02-23T06:49:22.100",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373787,1771829362120,"fUST",-253.00930577,0.00014934,2,"2026-02-23T06:49:22.120",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373788,1771829362140,"fUST",-204.0,0.000163,2,"2026-02-23T06:49:22.140",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373789,1771829362160,"fUST",-420.0,0.00016344,2,"2026-02-23T06:49:22.160",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373790,1771829362180,"fUST",-587.0,0.00017889,2,"2026-02-23T06:49:22.180",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373791,1771829362199,"fUST",-500.0,0.00017999,2,"2026-02-23T06:49:22.199",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373792,1771829362218,"fUST",-500.0,0.00017999,2,"2026-02-23T06:49:22.218",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373793,1771829362237,"fUST",-500.0,0.00017999,2,"2026-02-23T06:49:22.237",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373794,1771829362256,"fUST",-500.0,0.00017999,2,"2026-02-23T06:49:22.256",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373795,1771829362276,"fUST",-500.0,0.00017999,2,"2026-02-23T06:49:22.276",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373796,1771829362295,"fUST",-500.0,0.00017999,2,"2026-02-23T06:49:22.295",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373797,1771829362314,"fUST",-231.0,0.000183,2,"2026-02-23T06:49:22.314",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373798,1771829362334,"fUST",-403.0,0.0001958,2,"2026-02-23T06:49:22.334",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373799,1771829362352,"fUST",-212.91412355,0.0002,2,"2026-02-23T06:49:22.352",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373800,1771829362370,"fUST",-179.8706823,0.00020848,2,"2026-02-23T06:49:22.370",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373801,1771829362389,"fUST",-368.553532,0.0002122,2,"2026-02-23T06:49:22.389",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373802,1771829362409,"fUST",-150.0,0.00021918,2,"2026-02-23T06:49:22.409",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373803,1771829362428,"fUST",-250.0,0.00022466,2,"2026-02-23T06:49:22.428",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373804,1771829362448,"fUST",-12786.5492093,0.00022834,2,"2026-02-23T06:49:22.448",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373805,1771829362468,"fUST",-172.6538759,0.00022896,2,"2026-02-23T06:49:22.468",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373806,1771829362487,"fUST",-350.0,0.00023014,2,"2026-02-23T06:49:22.487",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373807,1771829362506,"fUST",-450.0,0.00023562,2,"2026-02-23T06:49:22.506",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373808,1771829362524,"fUST",-700.0,0.0002411,2,"2026-02-23T06:49:22.524",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373809,1771829362544,"fUST",-500.0,0.00024489,2,"2026-02-23T06:49:22.544",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373810,1771829362566,"fUST",-310.14065357,0.00024489,2,"2026-02-23T06:49:22.566",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373811,1771829362587,"fUST",-359.11227289,0.00024489,2,"2026-02-23T06:49:22.587",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373812,1771829362608,"fUST",-224.513614,0.00024489,2,"2026-02-23T06:49:22.608",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373813,1771829362629,"fUST",-500.0,0.00024489,2,"2026-02-23T06:49:22.629",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373814,1771829362649,"fUST",-318.5180999,0.00024489,2,"2026-02-23T06:49:22.649",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373815,1771829362670,"fUST",-567.31811074,0.0002449,2,"2026-02-23T06:49:22.670",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373816,1771829363084,"fUST",-7913.68188926,0.0002449,2,"2026-02-23T06:49:23.084",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373817,1771829363105,"fUST",-172.6538759,0.00025775,2,"2026-02-23T06:49:23.105",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373818,1771829363126,"fUST",-558.50952084,0.00026273,2,"2026-02-23T06:49:23.126",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373819,1771829364119,"fUST",-2294.55525196,0.00026273,2,"2026-02-23T06:49:24.119",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373820,1771829364140,"fUST",-636.6047996,0.0002704,2,"2026-02-23T06:49:24.140",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373821,1771829364161,"fUST",-359.05,0.00027297,2,"2026-02-23T06:49:24.161",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373822,1771829364181,"fUST",-524.5193457,0.00027397,2,"2026-02-23T06:49:24.181",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373823,1771829364203,"fUST",-500.0,0.00027397,2,"2026-02-23T06:49:24.203",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373824,1771829364225,"fUST",-500.0,0.00027397,2,"2026-02-23T06:49:24.225",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373825,1771829364246,"fUST",-500.0,0.00027397,2,"2026-02-23T06:49:24.246",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373826,1771829364267,"fUST",-500.0,0.00027397,2,"2026-02-23T06:49:24.267",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373827,1771829364288,"fUST",-500.0,0.00027397,2,"2026-02-23T06:49:24.288",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373828,1771829364309,"fUST",-500.0,0.00027397,2,"2026-02-23T06:49:24.309",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373829,1771829364330,"fUST",-500.0,0.00027397,2,"2026-02-23T06:49:24.330",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373830,1771829364352,"fUST",-315.76452914,0.00027397,2,"2026-02-23T06:49:24.352",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373831,1771829364373,"fUST",-500.0,0.00027397,2,"2026-02-23T06:49:24.373",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373832,1771829364394,"fUST",-500.0,0.00027397,2,"2026-02-23T06:49:24.394",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373833,1771829364414,"fUST",-500.0,0.00027397,2,"2026-02-23T06:49:24.414",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373834,1771829364435,"fUST",-500.0,0.00027397,2,"2026-02-23T06:49:24.435",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373835,1771829364455,"fUST",-500.0,0.00027397,2,"2026-02-23T06:49:24.455",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373836,1771829364475,"fUST",-500.0,0.00027397,2,"2026-02-23T06:49:24.475",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373837,1771829364496,"fUST",-500.0,0.00027397,2,"2026-02-23T06:49:24.496",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373838,1771829364516,"fUST",-500.0,0.00027397,2,"2026-02-23T06:49:24.516",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373839,1771829364539,"fUST",-500.0,0.00027397,2,"2026-02-23T06:49:24.539",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373840,1771829364560,"fUST",-600.0,0.00027932,30,"2026-02-23T06:49:24.560",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373841,1771829364583,"fUST",-172.6538759,0.00028654,2,"2026-02-23T06:49:24.583",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373842,1771829364614,"fUST",-500.0,0.00029623,7,"2026-02-23T06:49:24.614",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373843,1771829364639,"fUST",-720.0,0.00030725,30,"2026-02-23T06:49:24.639",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373844,1771829364658,"fUST",-157.87965503,0.00030742,10,"2026-02-23T06:49:24.658",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373845,1771829364677,"fUST",-168.5865186,0.00030742,10,"2026-02-23T06:49:24.677",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373846,1771829364702,"fUST",-500.0,0.00030938,7,"2026-02-23T06:49:24.702",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373847,1771829364724,"fUST",-172.6538759,0.00031533,2,"2026-02-23T06:49:24.724",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373848,1771829364744,"fUST",-168.58651859,0.00031693,10,"2026-02-23T06:49:24.744",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373849,1771829364765,"fUST",-368.553532,0.0003183,2,"2026-02-23T06:49:24.765",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373850,1771829364788,"fUST",-500.0,0.0003294,7,"2026-02-23T06:49:24.788",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373851,1771829364810,"fUST",-478.84016113,0.00033797,30,"2026-02-23T06:49:24.810",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373906,1771829437998,"fUST",-373.90597694,0.0001617,2,"2026-02-23T06:50:37.998",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373907,1771829438007,"fUST",-4998.62673355,0.00017898,2,"2026-02-23T06:50:38.007",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373908,1771829438063,"fUST",-1671.07146568,0.00017898,2,"2026-02-23T06:50:38.063",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373909,1771829438331,"fUST",-3315.08237134,0.00017898,2,"2026-02-23T06:50:38.331",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373910,1771829438341,"fUST",-500.0,0.00017998,2,"2026-02-23T06:50:38.341",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373911,1771829438351,"fUST",-500.0,0.00017998,2,"2026-02-23T06:50:38.351",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373912,1771829438361,"fUST",-500.0,0.00024489,2,"2026-02-23T06:50:38.361",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373913,1771829438371,"fUST",-500.0,0.00027931,16,"2026-02-23T06:50:38.371",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373914,1771829438380,"fUST",-122.14004048,0.00032551,2,"2026-02-23T06:50:38.380",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373946,1771829440336,"fUST",-622.01758375,0.00032551,2,"2026-02-23T06:50:40.336",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373948,1771829440345,"fUST",-209.21707774,0.000366,4,"2026-02-23T06:50:40.345",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373950,1771829440355,"fUST",-551.8851462,0.00036619,30,"2026-02-23T06:50:40.355",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373952,1771829440364,"fUST",-153.0,0.000369,120,"2026-02-23T06:50:40.364",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373954,1771829440373,"fUST",-180.26624667,0.000371,2,"2026-02-23T06:50:40.373",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373956,1771829440383,"fUST",-214.32498837,0.00038016,2,"2026-02-23T06:50:40.383",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373958,1771829440392,"fUST",-338.95166654,0.00038016,2,"2026-02-23T06:50:40.392",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373960,1771829440401,"fUST",-151.0,0.00038356,120,"2026-02-23T06:50:40.401",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373962,1771829440411,"fUST",-195.41547642,0.00038489,3,"2026-02-23T06:50:40.411",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373964,1771829440420,"fUST",-9989.39,0.000385,45,"2026-02-23T06:50:40.420",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373966,1771829440430,"fUST",-164.298122,0.000385,120,"2026-02-23T06:50:40.430",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373968,1771829440440,"fUST",-181.917633,0.000385,120,"2026-02-23T06:50:40.440",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373970,1771829440449,"fUST",-151.0,0.000385,120,"2026-02-23T06:50:40.449",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373972,1771829440458,"fUST",-629.315983,0.00038534,30,"2026-02-23T06:50:40.458",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373974,1771829440467,"fUST",-467.47118145,0.00038988,16,"2026-02-23T06:50:40.467",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373976,1771829440478,"fUST",-500.0,0.00038999,15,"2026-02-23T06:50:40.478",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373979,1771829440487,"fUST",-423.97383657,0.00038999,15,"2026-02-23T06:50:40.487",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373981,1771829440496,"fUST",-12500.0,0.00039,45,"2026-02-23T06:50:40.496",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373983,1771829440505,"fUST",-439.55938716,0.00039192,2,"2026-02-23T06:50:40.505",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373984,1771829440515,"fUST",-7010.19,0.000395,46,"2026-02-23T06:50:40.515",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373986,1771829440524,"fUST",-4730.44092684,0.00039972,2,"2026-02-23T06:50:40.524",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373989,1771829440534,"fUST",-600.0,0.00039976,60,"2026-02-23T06:50:40.534",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373991,1771829440543,"fUST",-165.210419,0.00040072,2,"2026-02-23T06:50:40.543",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373992,1771829440552,"fUST",-157.75354124,0.00040441,20,"2026-02-23T06:50:40.552",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373995,1771829440562,"fUST",-165.85754082,0.00040441,20,"2026-02-23T06:50:40.562",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373996,1771829440571,"fUST",-209.40437684,0.00040627,2,"2026-02-23T06:50:40.571",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406373998,1771829440580,"fUST",-217.15233878,0.00040627,2,"2026-02-23T06:50:40.580",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406374000,1771829440589,"fUST",-225.18697532,0.00040627,2,"2026-02-23T06:50:40.589",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406374002,1771829440598,"fUST",-233.51889341,0.00040627,2,"2026-02-23T06:50:40.598",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406374004,1771829440607,"fUST",-242.15909246,0.00040627,2,"2026-02-23T06:50:40.607",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406374006,1771829440615,"fUST",-251.11897888,0.00040627,2,"2026-02-23T06:50:40.615",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406374008,1771829440624,"fUST",-260.4103811,0.00040627,2,"2026-02-23T06:50:40.624",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406374010,1771829440634,"fUST",-250.0,0.00040627,2,"2026-02-23T06:50:40.634",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406374012,1771829440642,"fUST",-270.0455652,0.00040627,2,"2026-02-23T06:50:40.642",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406374014,1771829440651,"fUST",-250.0,0.00040627,2,"2026-02-23T06:50:40.651",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406374016,1771829440660,"fUST",-280.03725112,0.00040627,2,"2026-02-23T06:50:40.660",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406374018,1771829440669,"fUST",-250.0,0.00040627,2,"2026-02-23T06:50:40.669",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406374020,1771829440678,"fUST",-250.0,0.00040627,2,"2026-02-23T06:50:40.678",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406374022,1771829440687,"fUST",-290.39862941,0.00040627,2,"2026-02-23T06:50:40.687",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406374024,1771829440696,"fUST",-250.0,0.00040627,2,"2026-02-23T06:50:40.696",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406374026,1771829440706,"fUST",-250.0,0.00040627,2,"2026-02-23T06:50:40.706",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406374028,1771829440715,"fUST",-250.0,0.00040627,2,"2026-02-23T06:50:40.715",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406374030,1771829440724,"fUST",-250.0,0.00040627,2,"2026-02-23T06:50:40.724",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406374032,1771829440733,"fUST",-301.1433787,0.00040627,2,"2026-02-23T06:50:40.733",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406374034,1771829440743,"fUST",-250.0,0.00040627,2,"2026-02-23T06:50:40.743",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406374036,1771829440751,"fUST",-250.0,0.00040627,2,"2026-02-23T06:50:40.751",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406374038,1771829440760,"fUST",-250.0,0.00040627,2,"2026-02-23T06:50:40.760",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406374040,1771829440771,"fUST",-250.0,0.00040627,2,"2026-02-23T06:50:40.771",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406374042,1771829440780,"fUST",-250.0,0.00040627,2,"2026-02-23T06:50:40.780",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406374044,1771829440789,"fUST",-250.0,0.00040627,2,"2026-02-23T06:50:40.789",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406374046,1771829440799,"fUST",-250.0,0.00040627,2,"2026-02-23T06:50:40.799",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406374048,1771829440808,"fUST",-250.0,0.00040627,2,"2026-02-23T06:50:40.808",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406374050,1771829440816,"fUST",-270.19259144,0.00040627,2,"2026-02-23T06:50:40.816",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406374052,1771829440826,"fUST",-250.0,0.00040627,2,"2026-02-23T06:50:40.826",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406374054,1771829440836,"fUST",-250.0,0.00040627,2,"2026-02-23T06:50:40.836",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406374056,1771829440848,"fUST",-250.0,0.00040627,2,"2026-02-23T06:50:40.848",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406374058,1771829440856,"fUST",-500.0,0.00040627,2,"2026-02-23T06:50:40.856",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406374060,1771829440865,"fUST",-250.0,0.00040627,2,"2026-02-23T06:50:40.865",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406374062,1771829440877,"fUST",-250.0,0.00040627,2,"2026-02-23T06:50:40.877",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406374064,1771829440885,"fUST",-500.0,0.00040627,2,"2026-02-23T06:50:40.885",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406374066,1771829440894,"fUST",-250.0,0.00040627,2,"2026-02-23T06:50:40.894",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406374068,1771829440903,"fUST",-500.0,0.00040627,2,"2026-02-23T06:50:40.903",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406374070,1771829440912,"fUST",-250.0,0.00040627,2,"2026-02-23T06:50:40.912",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406374072,1771829440922,"fUST",-250.0,0.00040627,2,"2026-02-23T06:50:40.922",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406374074,1771829440931,"fUST",-500.0,0.00040627,2,"2026-02-23T06:50:40.931",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406374075,1771829440940,"fUST",-250.0,0.00040627,2,"2026-02-23T06:50:40.940",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406374077,1771829440952,"fUST",-500.0,0.00040627,2,"2026-02-23T06:50:40.952",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406374080,1771829440963,"fUST",-250.0,0.00040627,2,"2026-02-23T06:50:40.963",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406374081,1771829440972,"fUST",-500.0,0.00040627,2,"2026-02-23T06:50:40.972",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406374083,1771829440981,"fUST",-250.0,0.00040627,2,"2026-02-23T06:50:40.981",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406374085,1771829440990,"fUST",-500.0,0.00040627,2,"2026-02-23T06:50:40.990",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406374087,1771829441000,"fUST",-500.0,0.00040627,2,"2026-02-23T06:50:41.000",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406374089,1771829441009,"fUST",-500.0,0.00040627,2,"2026-02-23T06:50:41.009",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406374092,1771829441018,"fUST",-500.0,0.00040627,2,"2026-02-23T06:50:41.018",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406374093,1771829441028,"fUST",-500.0,0.00040627,2,"2026-02-23T06:50:41.028",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406374096,1771829441038,"fUST",-154.659,0.00040996,59,"2026-02-23T06:50:41.038",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406374098,1771829441047,"fUST",-1729.5304326,0.00041589,2,"2026-02-23T06:50:41.047",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406374100,1771829441056,"fUST",-165.210419,0.00041691,2,"2026-02-23T06:50:41.056",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406374102,1771829441066,"fUST",-4730.44092683,0.00041713,2,"2026-02-23T06:50:41.066",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406374104,1771829441075,"fUST",-190.61260994,0.00041902,2,"2026-02-23T06:50:41.075",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406374106,1771829441085,"fUST",-215.21,0.00043151,120,"2026-02-23T06:50:41.085",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406374107,1771829441094,"fUST",-744.15762423,0.00043186,3,"2026-02-23T06:50:41.094",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406374109,1771829441104,"fUST",-1606.47922838,0.00043186,10,"2026-02-23T06:50:41.104",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406374300,1771829443143,"fUST",-280.99559691,0.000385,45,"2026-02-23T06:50:43.143",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406374301,1771829443155,"fUST",-283.68331499,0.000385,45,"2026-02-23T06:50:43.155",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406374395,1771829445888,"fUST",-454.932072,0.000385,45,"2026-02-23T06:50:45.888",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406374396,1771829445951,"fUST",-9589.31169627,0.000385,45,"2026-02-23T06:50:45.951",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406374397,1771829446070,"fUST",-676.03372964,0.000385,45,"2026-02-23T06:50:46.070",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406374398,1771829543183,"fUST",150.0,9.97e-05,30,"2026-02-23T06:52:23.183",0.0005329,82.24,0.9985235889553308,911856550.2846303]
[406374400,1771830345135,"fUST",-1032.38606804,0.00016345,2,"2026-02-23T07:05:45.135",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374401,1771830345155,"fUST",-199.03581769,0.0001651,2,"2026-02-23T07:05:45.155",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374404,1771830436093,"fUST",-305.60047464,0.0001651,2,"2026-02-23T07:07:16.093",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374405,1771830444125,"fUST",-471.09742243,0.0001651,2,"2026-02-23T07:07:24.125",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374406,1771830452138,"fUST",-996.38027534,0.00016476,2,"2026-02-23T07:07:32.138",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374407,1771830551120,"fUST",-2948.31441407,0.00016344,2,"2026-02-23T07:09:11.120",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374408,1771830551156,"fUST",-300.0,0.00016408,2,"2026-02-23T07:09:11.156",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374409,1771830551178,"fUST",-8918.2729749,0.00016409,2,"2026-02-23T07:09:11.178",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374410,1771830551201,"fUST",-1200.0,0.00016677,2,"2026-02-23T07:09:11.201",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374411,1771830551221,"fUST",-300.0,0.00016742,2,"2026-02-23T07:09:11.221",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374412,1771830551250,"fUST",-300.0,0.00016743,2,"2026-02-23T07:09:11.250",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374413,1771830551277,"fUST",-300.0,0.00016743,2,"2026-02-23T07:09:11.277",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374414,1771830551299,"fUST",-150.0,0.00016778,2,"2026-02-23T07:09:11.299",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374415,1771830551319,"fUST",-155.03,0.000171,2,"2026-02-23T07:09:11.319",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374416,1771830551339,"fUST",-198.95,0.000178,2,"2026-02-23T07:09:11.339",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374417,1771830551359,"fUST",-300.0,0.00017808,2,"2026-02-23T07:09:11.359",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374418,1771830551379,"fUST",-151.13409985,0.00017808,2,"2026-02-23T07:09:11.379",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374419,1771830551399,"fUST",-4526.95560426,0.00017808,2,"2026-02-23T07:09:11.399",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374420,1771830551420,"fUST",-166.28423051,0.00017855,2,"2026-02-23T07:09:11.420",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374421,1771830551441,"fUST",-555.94861424,0.00017863,2,"2026-02-23T07:09:11.441",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374422,1771830551464,"fUST",-420.0,0.00017932,2,"2026-02-23T07:09:11.464",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374423,1771830551483,"fUST",-6583.2619513,0.00017988,2,"2026-02-23T07:09:11.483",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374424,1771830551504,"fUST",-1200.0,0.00018312,2,"2026-02-23T07:09:11.504",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374425,1771830551525,"fUST",-162.77,0.000184,2,"2026-02-23T07:09:11.525",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374426,1771830551546,"fUST",-500.0,0.0001875,2,"2026-02-23T07:09:11.546",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374427,1771830551567,"fUST",-177.0,0.00018778,2,"2026-02-23T07:09:11.567",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374428,1771830551586,"fUST",-555.39322102,0.00019219,2,"2026-02-23T07:09:11.586",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374429,1771830551607,"fUST",-555.39322102,0.00019219,2,"2026-02-23T07:09:11.607",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374430,1771830551628,"fUST",-300.0,0.00019597,2,"2026-02-23T07:09:11.628",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374431,1771830551648,"fUST",-1337.01530934,0.00019614,2,"2026-02-23T07:09:11.648",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374432,1771830553122,"fUST",-760.27978619,0.00019614,2,"2026-02-23T07:09:13.122",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374433,1771830553145,"fUST",-151.55000802,0.0002,2,"2026-02-23T07:09:13.145",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374434,1771830553165,"fUST",-204.0,0.00020778,2,"2026-02-23T07:09:13.165",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374435,1771830553189,"fUST",-500.0,0.00021548,2,"2026-02-23T07:09:13.189",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374436,1771830553210,"fUST",-500.0,0.00021548,2,"2026-02-23T07:09:13.210",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374437,1771830553233,"fUST",-500.0,0.00021548,2,"2026-02-23T07:09:13.233",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374438,1771830553256,"fUST",-500.0,0.00021548,2,"2026-02-23T07:09:13.256",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374439,1771830553279,"fUST",-500.0,0.00021548,2,"2026-02-23T07:09:13.279",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374440,1771830553303,"fUST",-500.0,0.00021548,2,"2026-02-23T07:09:13.303",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374441,1771830553324,"fUST",-500.0,0.00021548,2,"2026-02-23T07:09:13.324",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374442,1771830553345,"fUST",-500.0,0.00021548,2,"2026-02-23T07:09:13.345",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374443,1771830553368,"fUST",-500.0,0.00021548,2,"2026-02-23T07:09:13.368",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374444,1771830553391,"fUST",-500.0,0.00021548,2,"2026-02-23T07:09:13.391",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374445,1771830553412,"fUST",-500.0,0.00021548,2,"2026-02-23T07:09:13.412",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374446,1771830553435,"fUST",-274.1294743,0.00021548,2,"2026-02-23T07:09:13.435",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374447,1771830553458,"fUST",-500.0,0.00021548,2,"2026-02-23T07:09:13.458",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374448,1771830553479,"fUST",-500.0,0.00021548,2,"2026-02-23T07:09:13.479",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374449,1771830553502,"fUST",-500.0,0.00021548,2,"2026-02-23T07:09:13.502",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374450,1771830553524,"fUST",-500.0,0.00021548,2,"2026-02-23T07:09:13.524",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374451,1771830553548,"fUST",-500.0,0.00021548,2,"2026-02-23T07:09:13.548",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374452,1771830553571,"fUST",-500.0,0.00021548,2,"2026-02-23T07:09:13.571",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374453,1771830553593,"fUST",-500.0,0.00021548,2,"2026-02-23T07:09:13.593",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374454,1771830553615,"fUST",-500.0,0.00021548,2,"2026-02-23T07:09:13.615",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374455,1771830553637,"fUST",-500.0,0.00021548,2,"2026-02-23T07:09:13.637",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374456,1771830553658,"fUST",-500.0,0.00021548,2,"2026-02-23T07:09:13.658",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374457,1771830553680,"fUST",-500.0,0.00021548,2,"2026-02-23T07:09:13.680",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374458,1771830553705,"fUST",-500.0,0.00021548,2,"2026-02-23T07:09:13.705",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374459,1771830553728,"fUST",-500.0,0.00021548,2,"2026-02-23T07:09:13.728",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374460,1771830553752,"fUST",-500.0,0.00021548,2,"2026-02-23T07:09:13.752",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374461,1771830553774,"fUST",-500.0,0.00021548,2,"2026-02-23T07:09:13.774",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374462,1771830553795,"fUST",-500.0,0.00021548,2,"2026-02-23T07:09:13.795",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374463,1771830553817,"fUST",-500.0,0.00021548,2,"2026-02-23T07:09:13.817",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374464,1771830553838,"fUST",-500.0,0.00021548,2,"2026-02-23T07:09:13.838",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374465,1771830553860,"fUST",-500.0,0.00021548,2,"2026-02-23T07:09:13.860",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374466,1771830553881,"fUST",-500.0,0.00021548,2,"2026-02-23T07:09:13.881",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374467,1771830553902,"fUST",-642.80395492,0.00021548,2,"2026-02-23T07:09:13.902",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374468,1771830553923,"fUST",-500.0,0.00021548,2,"2026-02-23T07:09:13.923",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374469,1771830553945,"fUST",-541.09143533,0.00021548,2,"2026-02-23T07:09:13.945",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374470,1771830553967,"fUST",-500.0,0.00021548,2,"2026-02-23T07:09:13.967",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374471,1771830553988,"fUST",-500.0,0.00021548,2,"2026-02-23T07:09:13.988",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374472,1771830554008,"fUST",-500.0,0.00021548,2,"2026-02-23T07:09:14.008",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374473,1771830554030,"fUST",-500.0,0.00021548,2,"2026-02-23T07:09:14.030",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374474,1771830554050,"fUST",-591.6731417,0.0002155,2,"2026-02-23T07:09:14.050",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374475,1771830554071,"fUST",-167.32630165,0.00022778,2,"2026-02-23T07:09:14.071",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374476,1771830554090,"fUST",-500.0,0.00022833,2,"2026-02-23T07:09:14.090",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374477,1771830554110,"fUST",-10895.0,0.00023,2,"2026-02-23T07:09:14.110",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374478,1771830554129,"fUST",-500.0,0.00024489,2,"2026-02-23T07:09:14.129",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374479,1771830554149,"fUST",-243.65577377,0.00024999,2,"2026-02-23T07:09:14.149",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374480,1771830554168,"fUST",-7799.40276003,0.00025,2,"2026-02-23T07:09:14.168",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374481,1771830554193,"fUST",-500.0,0.00026922,7,"2026-02-23T07:09:14.193",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374482,1771830554213,"fUST",-500.0,0.00027281,7,"2026-02-23T07:09:14.213",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374483,1771830554235,"fUST",-500.0,0.00027397,2,"2026-02-23T07:09:14.235",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374484,1771830554258,"fUST",-500.0,0.00027397,2,"2026-02-23T07:09:14.258",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374485,1771830554280,"fUST",-500.0,0.00027397,2,"2026-02-23T07:09:14.280",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374486,1771830554301,"fUST",-500.0,0.00027397,2,"2026-02-23T07:09:14.301",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374487,1771830554322,"fUST",-500.0,0.00027397,2,"2026-02-23T07:09:14.322",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374488,1771830554343,"fUST",-500.0,0.00027397,2,"2026-02-23T07:09:14.343",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374489,1771830554365,"fUST",-500.0,0.00027397,2,"2026-02-23T07:09:14.365",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374490,1771830554386,"fUST",-500.0,0.00027397,2,"2026-02-23T07:09:14.386",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374491,1771830554408,"fUST",-500.0,0.00027397,2,"2026-02-23T07:09:14.408",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374492,1771830554430,"fUST",-500.0,0.00027397,2,"2026-02-23T07:09:14.430",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374493,1771830554452,"fUST",-500.0,0.00027397,2,"2026-02-23T07:09:14.452",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374494,1771830554474,"fUST",-500.0,0.00027397,2,"2026-02-23T07:09:14.474",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374495,1771830554495,"fUST",-500.0,0.00027397,2,"2026-02-23T07:09:14.495",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374496,1771830554517,"fUST",-550.0,0.00027397,2,"2026-02-23T07:09:14.517",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374497,1771830554540,"fUST",-500.0,0.00027397,2,"2026-02-23T07:09:14.540",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374498,1771830554653,"fUST",-500.0,0.00027397,2,"2026-02-23T07:09:14.653",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374499,1771830554688,"fUST",-500.0,0.00027397,2,"2026-02-23T07:09:14.688",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374500,1771830554717,"fUST",-500.0,0.00027653,7,"2026-02-23T07:09:14.717",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374501,1771830554738,"fUST",-500.0,0.00029643,7,"2026-02-23T07:09:14.738",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374502,1771830554764,"fUST",-2097.29509548,0.00029655,2,"2026-02-23T07:09:14.764",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374503,1771830554788,"fUST",-366.49144147,0.00031175,7,"2026-02-23T07:09:14.788",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374685,1771830638440,"fUST",-52.34415805,0.0001875,2,"2026-02-23T07:10:38.440",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374760,1771830640763,"fUST",-447.65584195,0.0001875,2,"2026-02-23T07:10:40.763",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374761,1771830640773,"fUST",-175.26,0.00024488,2,"2026-02-23T07:10:40.773",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374762,1771830640783,"fUST",-133.50855853,0.00031175,7,"2026-02-23T07:10:40.783",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374763,1771830640792,"fUST",-501.30660466,0.00031635,7,"2026-02-23T07:10:40.792",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374764,1771830640801,"fUST",-500.0,0.00031892,7,"2026-02-23T07:10:40.801",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374765,1771830640811,"fUST",-500.0,0.00032075,7,"2026-02-23T07:10:40.811",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374766,1771830640820,"fUST",-84.45118382,0.00032861,7,"2026-02-23T07:10:40.820",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374767,1771830640831,"fUST",-415.54881618,0.00032861,7,"2026-02-23T07:10:40.831",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374768,1771830640840,"fUST",-500.0,0.00033129,7,"2026-02-23T07:10:40.840",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374769,1771830640849,"fUST",-3486.4887321,0.00033578,2,"2026-02-23T07:10:40.849",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374770,1771830640858,"fUST",-500.0,0.00033753,7,"2026-02-23T07:10:40.858",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374771,1771830640868,"fUST",-500.0,0.00033782,7,"2026-02-23T07:10:40.868",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374772,1771830640877,"fUST",-500.0,0.00034098,7,"2026-02-23T07:10:40.877",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374773,1771830640886,"fUST",-500.0,0.00034746,7,"2026-02-23T07:10:40.886",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374774,1771830640895,"fUST",-744.15762423,0.00035393,2,"2026-02-23T07:10:40.895",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374775,1771830640904,"fUST",-500.0,0.0003752,30,"2026-02-23T07:10:40.904",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374776,1771830640914,"fUST",-301.052732,0.00038356,30,"2026-02-23T07:10:40.914",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374777,1771830640923,"fUST",-500.0,0.00038356,2,"2026-02-23T07:10:40.923",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374778,1771830640940,"fUST",-500.0,0.00038356,2,"2026-02-23T07:10:40.940",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374779,1771830640952,"fUST",-500.0,0.00038356,2,"2026-02-23T07:10:40.952",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374780,1771830640962,"fUST",-151.0,0.00038356,120,"2026-02-23T07:10:40.962",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374781,1771830640971,"fUST",-151.0,0.00038356,120,"2026-02-23T07:10:40.971",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374782,1771830640981,"fUST",-151.0,0.00038356,120,"2026-02-23T07:10:40.981",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374783,1771830640990,"fUST",-151.0,0.00038356,120,"2026-02-23T07:10:40.990",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374784,1771830641000,"fUST",-259.553367,0.00038356,120,"2026-02-23T07:10:41.000",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374785,1771830641009,"fUST",-151.0,0.00038499,120,"2026-02-23T07:10:41.009",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374786,1771830641019,"fUST",-500.0,0.00038553,30,"2026-02-23T07:10:41.019",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374787,1771830641028,"fUST",-1308.81904847,0.0003889,2,"2026-02-23T07:10:41.028",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374802,1771830643412,"fUST",-136.82465397,0.0003889,2,"2026-02-23T07:10:43.412",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374803,1771830643451,"fUST",-460.02907769,0.0003889,2,"2026-02-23T07:10:43.451",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374817,1771830646171,"fUST",-932.591776,0.0003889,2,"2026-02-23T07:10:46.171",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374818,1771830646183,"fUST",-5636.2102394,0.0003898,3,"2026-02-23T07:10:46.183",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374819,1771830646195,"fUST",-2000.0,0.00038999,120,"2026-02-23T07:10:46.195",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374820,1771830646210,"fUST",-1825.15175445,0.00039,45,"2026-02-23T07:10:46.210",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374821,1771830646227,"fUST",-5185.03824555,0.00039,45,"2026-02-23T07:10:46.227",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374822,1771830646238,"fUST",-151.0,0.00039,120,"2026-02-23T07:10:46.238",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374823,1771830646251,"fUST",-151.0,0.00039,120,"2026-02-23T07:10:46.251",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374824,1771830646262,"fUST",-151.0,0.00039,120,"2026-02-23T07:10:46.262",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374825,1771830646275,"fUST",-500.0,0.00039179,30,"2026-02-23T07:10:46.275",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374826,1771830646290,"fUST",-906.18559586,0.00039468,30,"2026-02-23T07:10:46.290",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374827,1771830646302,"fUST",-2097.29509548,0.00039695,2,"2026-02-23T07:10:46.302",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374828,1771830646314,"fUST",-2437.28,0.0004,46,"2026-02-23T07:10:46.314",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374829,1771830646326,"fUST",-151.0,0.00040217,120,"2026-02-23T07:10:46.326",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374830,1771830646337,"fUST",-500.0,0.00040317,2,"2026-02-23T07:10:46.337",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374831,1771830646348,"fUST",-6555.3466198,0.00040318,2,"2026-02-23T07:10:46.348",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374832,1771830646361,"fUST",-307.42167174,0.00040627,2,"2026-02-23T07:10:46.361",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374833,1771830646373,"fUST",-155.575,0.00040658,58,"2026-02-23T07:10:46.373",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374834,1771830646384,"fUST",-151.0,0.00040916,120,"2026-02-23T07:10:46.384",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374835,1771830646395,"fUST",-2838.26455609,0.00040917,2,"2026-02-23T07:10:46.395",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374836,1771830646406,"fUST",-429.0,0.00040952,2,"2026-02-23T07:10:46.406",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374837,1771830646416,"fUST",-727.0,0.00040952,2,"2026-02-23T07:10:46.416",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374838,1771830646426,"fUST",-500.0,0.00041021,30,"2026-02-23T07:10:46.426",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374839,1771830646436,"fUST",-173.45905736,0.00041902,2,"2026-02-23T07:10:46.436",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374840,1771830646447,"fUST",-515.45153224,0.0004218,60,"2026-02-23T07:10:46.447",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374841,1771830646458,"fUST",-500.0,0.00042924,30,"2026-02-23T07:10:46.458",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374842,1771830646468,"fUST",-2838.26455609,0.00042943,2,"2026-02-23T07:10:46.468",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374843,1771830646479,"fUST",-500.0,0.00043184,2,"2026-02-23T07:10:46.479",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374844,1771830646490,"fUST",-151.0,0.00043185,120,"2026-02-23T07:10:46.490",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374845,1771830646501,"fUST",-191.485508,0.00043185,120,"2026-02-23T07:10:46.501",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374846,1771830646512,"fUST",-250.0,0.00043185,10,"2026-02-23T07:10:46.512",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374847,1771830646526,"fUST",-250.0,0.00043185,10,"2026-02-23T07:10:46.526",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374848,1771830646536,"fUST",-250.0,0.00043185,10,"2026-02-23T07:10:46.536",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374849,1771830646548,"fUST",-250.0,0.00043185,10,"2026-02-23T07:10:46.548",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374850,1771830646560,"fUST",-250.0,0.00043185,10,"2026-02-23T07:10:46.560",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374851,1771830646572,"fUST",-250.0,0.00043185,10,"2026-02-23T07:10:46.572",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374852,1771830646584,"fUST",-255.95645732,0.00043185,10,"2026-02-23T07:10:46.584",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374853,1771830646595,"fUST",-250.0,0.00043185,10,"2026-02-23T07:10:46.595",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374854,1771830646607,"fUST",-250.0,0.00043185,10,"2026-02-23T07:10:46.607",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374855,1771830646618,"fUST",-500.0,0.00043185,10,"2026-02-23T07:10:46.618",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374856,1771830646628,"fUST",-231.95852325,0.00043185,10,"2026-02-23T07:10:46.628",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374857,1771830646637,"fUST",-500.0,0.00043185,10,"2026-02-23T07:10:46.637",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374858,1771830646647,"fUST",-500.0,0.00043185,10,"2026-02-23T07:10:46.647",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374859,1771830646661,"fUST",-500.0,0.00043185,10,"2026-02-23T07:10:46.661",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374860,1771830646670,"fUST",-500.0,0.00043185,10,"2026-02-23T07:10:46.670",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374861,1771830646680,"fUST",-500.0,0.00043185,10,"2026-02-23T07:10:46.680",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374862,1771830646691,"fUST",-500.0,0.00043185,10,"2026-02-23T07:10:46.691",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374863,1771830646702,"fUST",-500.0,0.00043185,10,"2026-02-23T07:10:46.702",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374864,1771830646713,"fUST",-500.0,0.00043185,10,"2026-02-23T07:10:46.713",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374865,1771830646726,"fUST",-500.0,0.00043185,10,"2026-02-23T07:10:46.726",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374866,1771830646737,"fUST",-500.0,0.00043185,10,"2026-02-23T07:10:46.737",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374867,1771830646749,"fUST",-209.40437684,0.00043185,10,"2026-02-23T07:10:46.749",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374868,1771830646759,"fUST",-217.15233878,0.00043185,10,"2026-02-23T07:10:46.759",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374869,1771830646768,"fUST",-225.18697532,0.00043185,10,"2026-02-23T07:10:46.768",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374870,1771830646779,"fUST",-242.15909246,0.00043185,10,"2026-02-23T07:10:46.779",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374871,1771830646789,"fUST",-251.11897888,0.00043185,10,"2026-02-23T07:10:46.789",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374872,1771830646800,"fUST",-260.4103811,0.00043185,10,"2026-02-23T07:10:46.800",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374873,1771830646811,"fUST",-270.0455652,0.00043185,10,"2026-02-23T07:10:46.811",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374874,1771830646823,"fUST",-280.03725112,0.00043185,10,"2026-02-23T07:10:46.823",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374875,1771830646835,"fUST",-290.39862941,0.00043185,10,"2026-02-23T07:10:46.835",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374876,1771830646845,"fUST",-301.1433787,0.00043185,10,"2026-02-23T07:10:46.845",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374877,1771830646855,"fUST",-11272.4204788,0.00043186,3,"2026-02-23T07:10:46.855",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374878,1771830646866,"fUST",-4045.67,0.00043186,10,"2026-02-23T07:10:46.866",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374879,1771830646876,"fUST",-3371.39,0.00043186,10,"2026-02-23T07:10:46.876",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374880,1771830646887,"fUST",-2809.49,0.00043186,10,"2026-02-23T07:10:46.887",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374881,1771830646898,"fUST",-909.10526062,0.00043188,3,"2026-02-23T07:10:46.898",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374882,1771830646961,"fUST",-110.70891948,0.00043188,3,"2026-02-23T07:10:46.961",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374886,1771831628101,"fUST",1648.14573393,0.000157,120,"2026-02-23T07:27:08.101",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374887,1771831638136,"fUST",-189.66884225,0.00015881,2,"2026-02-23T07:27:18.136",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374889,1771831745191,"fUST",-79.33115775,0.00015881,2,"2026-02-23T07:29:05.191",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374890,1771831745215,"fUST",-1224.50685161,0.00015882,120,"2026-02-23T07:29:05.215",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374891,1771831745236,"fUST",-150.0,0.00016143,2,"2026-02-23T07:29:05.236",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374892,1771831745257,"fUST",-667.0,0.00016907,2,"2026-02-23T07:29:05.257",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374893,1771831745277,"fUST",-4119.08340531,0.00017,2,"2026-02-23T07:29:05.277",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374894,1771831752074,"fUST",-264.06400113,0.00017,2,"2026-02-23T07:29:12.074",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374895,1771831752093,"fUST",-320.62279118,0.00017061,2,"2026-02-23T07:29:12.093",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374896,1771831757097,"fUST",-183.07540107,0.00017061,2,"2026-02-23T07:29:17.097",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374897,1771831757121,"fUST",-300.0,0.00017599,2,"2026-02-23T07:29:17.121",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374898,1771831757143,"fUST",-150.0,0.000176,2,"2026-02-23T07:29:17.143",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374899,1771831757161,"fUST",-2149.80380588,0.000176,2,"2026-02-23T07:29:17.161",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374900,1771831757181,"fUST",-152.8451503,0.00018143,2,"2026-02-23T07:29:17.181",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374901,1771831757202,"fUST",-150.0,0.000182,2,"2026-02-23T07:29:17.202",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374902,1771831757223,"fUST",-150.0,0.000187,2,"2026-02-23T07:29:17.223",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374903,1771831757242,"fUST",-160.44,0.000187,2,"2026-02-23T07:29:17.242",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374904,1771831757260,"fUST",-736.47271507,0.000187,2,"2026-02-23T07:29:17.260",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374905,1771831757282,"fUST",-420.0,0.0001921,2,"2026-02-23T07:29:17.282",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374906,1771831757301,"fUST",-1379.56015804,0.0002,3,"2026-02-23T07:29:17.301",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374907,1771831757320,"fUST",-587.0,0.00020969,2,"2026-02-23T07:29:17.320",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374908,1771831757339,"fUST",-150.0,0.00021918,2,"2026-02-23T07:29:17.339",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374909,1771831757359,"fUST",-300.0,0.00022465,2,"2026-02-23T07:29:17.359",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374910,1771831757378,"fUST",-346.30401164,0.00022466,2,"2026-02-23T07:29:17.378",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374911,1771831757397,"fUST",-300.0,0.00022889,2,"2026-02-23T07:29:17.397",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374912,1771831757418,"fUST",-180.26624668,0.000237,2,"2026-02-23T07:29:17.418",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374913,1771831757541,"fUST",-4932.07991179,0.00024,7,"2026-02-23T07:29:17.541",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374914,1771831757564,"fUST",-300.0,0.00024741,2,"2026-02-23T07:29:17.564",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374915,1771831757589,"fUST",-300.0,0.00024741,2,"2026-02-23T07:29:17.589",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374916,1771831757608,"fUST",-300.0,0.00024741,2,"2026-02-23T07:29:17.608",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374917,1771831757629,"fUST",-512.8926523,0.00024742,2,"2026-02-23T07:29:17.629",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374918,1771831757651,"fUST",-323.584257,0.00024915,2,"2026-02-23T07:29:17.651",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374919,1771831757669,"fUST",-653.17866967,0.00025,2,"2026-02-23T07:29:17.669",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374920,1771831757689,"fUST",-7149.07909951,0.00025,15,"2026-02-23T07:29:17.689",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374921,1771831757708,"fUST",-412.21336615,0.00025,2,"2026-02-23T07:29:17.708",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374922,1771831757728,"fUST",-2690.32481533,0.00025,2,"2026-02-23T07:29:17.728",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374923,1771831757745,"fUST",-10364.0,0.00025,2,"2026-02-23T07:29:17.745",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374924,1771831757767,"fUST",-500.0,0.00025,2,"2026-02-23T07:29:17.767",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374925,1771831757785,"fUST",-150.0,0.00025,2,"2026-02-23T07:29:17.785",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374926,1771831757804,"fUST",-764.50538306,0.00025,2,"2026-02-23T07:29:17.804",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374927,1771831757825,"fUST",-600.0,0.00025499,10,"2026-02-23T07:29:17.825",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374928,1771831757843,"fUST",-1000.0,0.000255,2,"2026-02-23T07:29:17.843",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374929,1771831757863,"fUST",-260.7578727,0.00025788,2,"2026-02-23T07:29:17.863",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374930,1771831757881,"fUST",-532.90570729,0.00026,2,"2026-02-23T07:29:17.881",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374931,1771831757900,"fUST",-1618.32893111,0.00026,30,"2026-02-23T07:29:17.900",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374932,1771831757920,"fUST",-4369.78514088,0.00026,2,"2026-02-23T07:29:17.920",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374933,1771831759087,"fUST",-9206.43062525,0.00026,2,"2026-02-23T07:29:19.087",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374934,1771831765104,"fUST",644.4,0.00012,2,"2026-02-23T07:29:25.104",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374961,1771831832158,"fUST",-500.0,0.00024999,2,"2026-02-23T07:30:32.158",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374964,1771831832168,"fUST",-500.0,0.00024999,2,"2026-02-23T07:30:32.168",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374965,1771831832177,"fUST",-500.0,0.00024999,2,"2026-02-23T07:30:32.177",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374967,1771831832188,"fUST",-500.0,0.00024999,2,"2026-02-23T07:30:32.188",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374969,1771831832197,"fUST",-500.0,0.00024999,2,"2026-02-23T07:30:32.197",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374971,1771831832207,"fUST",-500.0,0.00024999,2,"2026-02-23T07:30:32.207",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374974,1771831832217,"fUST",-18.45378598,0.00024999,2,"2026-02-23T07:30:32.217",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374977,1771831832331,"fUST",-481.54621402,0.00024999,2,"2026-02-23T07:30:32.331",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374978,1771831832340,"fUST",-500.0,0.00024999,2,"2026-02-23T07:30:32.340",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374979,1771831832350,"fUST",-500.0,0.00024999,2,"2026-02-23T07:30:32.350",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374980,1771831832359,"fUST",-500.0,0.00024999,2,"2026-02-23T07:30:32.359",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374981,1771831832369,"fUST",-500.0,0.00024999,2,"2026-02-23T07:30:32.369",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374982,1771831832378,"fUST",-164.05946228,0.00024999,2,"2026-02-23T07:30:32.378",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374983,1771831832387,"fUST",-500.0,0.00024999,2,"2026-02-23T07:30:32.387",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374984,1771831832397,"fUST",-500.0,0.00024999,2,"2026-02-23T07:30:32.397",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374985,1771831832406,"fUST",-6323.78423387,0.00026,2,"2026-02-23T07:30:32.406",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374986,1771831832416,"fUST",-2614.35879508,0.0002606,2,"2026-02-23T07:30:32.416",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374987,1771831832426,"fUST",-195.76419351,0.0002616,2,"2026-02-23T07:30:32.426",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374988,1771831832435,"fUST",-500.0,0.00027117,7,"2026-02-23T07:30:32.435",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374989,1771831832445,"fUST",-150.0,0.0002739,2,"2026-02-23T07:30:32.445",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374990,1771831832454,"fUST",-10002.61898658,0.000275,2,"2026-02-23T07:30:32.454",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374991,1771831832466,"fUST",-380.57647408,0.000275,2,"2026-02-23T07:30:32.466",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374992,1771831832477,"fUST",-693.06526405,0.000275,2,"2026-02-23T07:30:32.477",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374993,1771831832490,"fUST",-1000.0,0.000275,2,"2026-02-23T07:30:32.490",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374994,1771831832502,"fUST",-710.33255992,0.000275,2,"2026-02-23T07:30:32.502",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406374999,1771831838385,"fUST",-6820.13623295,0.000275,2,"2026-02-23T07:30:38.385",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375000,1771831838403,"fUST",-13621.49673499,0.000275,2,"2026-02-23T07:30:38.403",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375001,1771831838421,"fUST",-1827.41836238,0.000275,2,"2026-02-23T07:30:38.421",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375002,1771831838437,"fUST",-1710.09868205,0.000275,2,"2026-02-23T07:30:38.437",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375003,1771831838448,"fUST",-1629.04971599,0.000275,2,"2026-02-23T07:30:38.448",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375004,1771831838536,"fUST",-3817.6757898,0.000275,2,"2026-02-23T07:30:38.536",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375072,1771831840850,"fUST",-4016.26601849,0.000275,2,"2026-02-23T07:30:40.850",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375073,1771831840859,"fUST",-499.99999901,0.00028,2,"2026-02-23T07:30:40.859",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375074,1771831840868,"fUST",-600.0,0.00028049,30,"2026-02-23T07:30:40.868",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375076,1771831840877,"fUST",-322.96815239,0.0002876,2,"2026-02-23T07:30:40.877",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375078,1771831840886,"fUST",-306.728867,0.00029686,2,"2026-02-23T07:30:40.886",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375080,1771831840895,"fUST",-1002.0,0.0003,6,"2026-02-23T07:30:40.895",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375081,1771831840903,"fUST",-2556.47536599,0.0003,30,"2026-02-23T07:30:40.903",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375082,1771831840915,"fUST",-1268.9249755,0.0003,30,"2026-02-23T07:30:40.915",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375165,1771831843818,"fUST",-736.13569811,0.0003,30,"2026-02-23T07:30:43.818",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375172,1771831846270,"fUST",-8370.29973363,0.0003,30,"2026-02-23T07:30:46.270",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375173,1771831846280,"fUST",-307.04684693,0.0003,2,"2026-02-23T07:30:46.280",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375174,1771831846290,"fUST",-1630.76556245,0.00030146,120,"2026-02-23T07:30:46.290",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375175,1771831846300,"fUST",-720.0,0.00030854,30,"2026-02-23T07:30:46.300",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375176,1771831846310,"fUST",-306.728867,0.00030935,2,"2026-02-23T07:30:46.310",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375177,1771831846319,"fUST",-1064.40570289,0.00031,8,"2026-02-23T07:30:46.319",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375178,1771831846329,"fUST",-500.0,0.00031063,7,"2026-02-23T07:30:46.329",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375179,1771831846338,"fUST",-4305.76493495,0.00032,30,"2026-02-23T07:30:46.338",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375180,1771832328443,"fUST",3073.34434021,0.000157,120,"2026-02-23T07:38:48.443",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375181,1771832826139,"fUST",-183.73855383,0.00013699,2,"2026-02-23T07:47:06.139",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375182,1771832826161,"fUST",-150.0,0.00016235,2,"2026-02-23T07:47:06.161",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375183,1771832826182,"fUST",-177.0,0.00018235,2,"2026-02-23T07:47:06.182",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375184,1771832826203,"fUST",-160.99319891,0.00020235,2,"2026-02-23T07:47:06.203",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375185,1771832841148,"fUST",-43.00680109,0.00020235,2,"2026-02-23T07:47:21.148",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375186,1771832841177,"fUST",-164.08293833,0.00022235,2,"2026-02-23T07:47:21.177",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375187,1771832952102,"fUST",-66.91706167,0.00022235,2,"2026-02-23T07:49:12.102",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375188,1771832952122,"fUST",-300.0,0.00023845,2,"2026-02-23T07:49:12.122",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375189,1771832952142,"fUST",-242.780178,0.00023846,30,"2026-02-23T07:49:12.142",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375190,1771832956090,"fUST",-427.9448152,0.00023846,30,"2026-02-23T07:49:16.090",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375191,1771832956111,"fUST",-156.74197711,0.00023968,2,"2026-02-23T07:49:16.111",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375192,1771832973097,"fUST",-34.32923279,0.00023968,2,"2026-02-23T07:49:33.097",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375193,1771832973119,"fUST",-300.0,0.00024313,2,"2026-02-23T07:49:33.119",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375194,1771832973139,"fUST",-12568.94225101,0.00024314,2,"2026-02-23T07:49:33.139",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375219,1771833032294,"fUST",-300.0,0.00024312,2,"2026-02-23T07:50:32.294",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375221,1771833032304,"fUST",-300.0,0.00024312,2,"2026-02-23T07:50:32.304",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375223,1771833032312,"fUST",-616.0,0.00024312,2,"2026-02-23T07:50:32.312",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375225,1771833032321,"fUST",-500.0,0.00024313,2,"2026-02-23T07:50:32.321",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375228,1771833032330,"fUST",-500.0,0.00024313,2,"2026-02-23T07:50:32.330",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375231,1771833032339,"fUST",-500.0,0.00024313,2,"2026-02-23T07:50:32.339",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375234,1771833032348,"fUST",-500.0,0.00024313,2,"2026-02-23T07:50:32.348",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375237,1771833032357,"fUST",-500.0,0.00024313,2,"2026-02-23T07:50:32.357",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375240,1771833032367,"fUST",-500.0,0.00024313,2,"2026-02-23T07:50:32.367",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375244,1771833032376,"fUST",-500.0,0.00024313,2,"2026-02-23T07:50:32.376",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375247,1771833032385,"fUST",-500.0,0.00024313,2,"2026-02-23T07:50:32.385",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375250,1771833032394,"fUST",-500.0,0.00024313,2,"2026-02-23T07:50:32.394",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375253,1771833032403,"fUST",-500.0,0.00024313,2,"2026-02-23T07:50:32.403",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375256,1771833032412,"fUST",-500.0,0.00024313,2,"2026-02-23T07:50:32.412",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375259,1771833032420,"fUST",-500.0,0.00024313,2,"2026-02-23T07:50:32.420",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375261,1771833032429,"fUST",-473.70187242,0.00024313,2,"2026-02-23T07:50:32.429",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375265,1771833032438,"fUST",-500.0,0.00024313,2,"2026-02-23T07:50:32.438",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375266,1771833032448,"fUST",-500.0,0.00024313,2,"2026-02-23T07:50:32.448",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375269,1771833032457,"fUST",-500.0,0.00024313,2,"2026-02-23T07:50:32.457",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375271,1771833032467,"fUST",-500.0,0.00024313,2,"2026-02-23T07:50:32.467",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375272,1771833032476,"fUST",-500.0,0.00024313,2,"2026-02-23T07:50:32.476",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375274,1771833032485,"fUST",-500.0,0.00024313,2,"2026-02-23T07:50:32.485",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375276,1771833032494,"fUST",-287.60145289,0.00024313,2,"2026-02-23T07:50:32.494",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375278,1771833032504,"fUST",-500.0,0.00024313,2,"2026-02-23T07:50:32.504",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375280,1771833032513,"fUST",-500.0,0.00024313,2,"2026-02-23T07:50:32.513",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375282,1771833032523,"fUST",-500.0,0.00024313,2,"2026-02-23T07:50:32.523",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375284,1771833032532,"fUST",-500.0,0.00024313,2,"2026-02-23T07:50:32.532",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375286,1771833032540,"fUST",-500.0,0.00024313,2,"2026-02-23T07:50:32.540",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375288,1771833032550,"fUST",-500.0,0.00024313,2,"2026-02-23T07:50:32.550",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375290,1771833032560,"fUST",-500.0,0.00024313,2,"2026-02-23T07:50:32.560",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375292,1771833032569,"fUST",-500.0,0.00024313,2,"2026-02-23T07:50:32.569",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375294,1771833032579,"fUST",-500.0,0.00024313,2,"2026-02-23T07:50:32.579",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375295,1771833032588,"fUST",-500.0,0.00024313,2,"2026-02-23T07:50:32.588",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375297,1771833032598,"fUST",-500.0,0.00024313,2,"2026-02-23T07:50:32.598",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375299,1771833032611,"fUST",-317.59252503,0.00024313,2,"2026-02-23T07:50:32.611",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375300,1771833032621,"fUST",-287.0705886,0.00024313,2,"2026-02-23T07:50:32.621",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375301,1771833032631,"fUST",-500.0,0.00024313,2,"2026-02-23T07:50:32.631",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375302,1771833032641,"fUST",-500.0,0.00024313,2,"2026-02-23T07:50:32.641",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375303,1771833032650,"fUST",-500.0,0.00024313,2,"2026-02-23T07:50:32.650",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375304,1771833032660,"fUST",-500.0,0.00024313,2,"2026-02-23T07:50:32.660",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375305,1771833032670,"fUST",-500.0,0.00024313,2,"2026-02-23T07:50:32.670",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375306,1771833032680,"fUST",-388.6548892,0.00024313,2,"2026-02-23T07:50:32.680",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375314,1771833038931,"fUST",-111.3451108,0.00024313,2,"2026-02-23T07:50:38.931",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375315,1771833038941,"fUST",-500.0,0.00024313,2,"2026-02-23T07:50:38.941",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375316,1771833038951,"fUST",-500.0,0.00024313,2,"2026-02-23T07:50:38.951",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375317,1771833038960,"fUST",-500.0,0.00024313,2,"2026-02-23T07:50:38.960",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375318,1771833038970,"fUST",-500.0,0.00024313,2,"2026-02-23T07:50:38.970",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375319,1771833038980,"fUST",-500.0,0.00024313,2,"2026-02-23T07:50:38.980",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375320,1771833038990,"fUST",-500.0,0.00024313,2,"2026-02-23T07:50:38.990",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375321,1771833038999,"fUST",-500.0,0.00024313,2,"2026-02-23T07:50:38.999",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375322,1771833039010,"fUST",-500.0,0.00024313,2,"2026-02-23T07:50:39.010",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375323,1771833039020,"fUST",-500.0,0.00024313,2,"2026-02-23T07:50:39.020",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375324,1771833039030,"fUST",-500.0,0.00024313,2,"2026-02-23T07:50:39.030",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375325,1771833039039,"fUST",-500.0,0.00024313,2,"2026-02-23T07:50:39.039",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375326,1771833039049,"fUST",-500.0,0.00024313,2,"2026-02-23T07:50:39.049",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375327,1771833039058,"fUST",-500.0,0.00024313,2,"2026-02-23T07:50:39.058",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375328,1771833039067,"fUST",-500.0,0.00024313,2,"2026-02-23T07:50:39.067",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375329,1771833039077,"fUST",-500.0,0.00024313,2,"2026-02-23T07:50:39.077",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375330,1771833039087,"fUST",-500.0,0.00024313,2,"2026-02-23T07:50:39.087",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375331,1771833039096,"fUST",-500.0,0.00024313,2,"2026-02-23T07:50:39.096",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375332,1771833039105,"fUST",-500.0,0.00024313,2,"2026-02-23T07:50:39.105",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375333,1771833039114,"fUST",-500.0,0.00024313,2,"2026-02-23T07:50:39.114",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375334,1771833039123,"fUST",-500.0,0.00024313,2,"2026-02-23T07:50:39.123",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375335,1771833039133,"fUST",-500.0,0.00024313,2,"2026-02-23T07:50:39.133",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375336,1771833039142,"fUST",-500.0,0.00024313,2,"2026-02-23T07:50:39.142",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375337,1771833039151,"fUST",-500.0,0.00024313,2,"2026-02-23T07:50:39.151",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375338,1771833039161,"fUST",-383.018687,0.00024313,2,"2026-02-23T07:50:39.161",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375339,1771833039170,"fUST",-500.0,0.00024313,2,"2026-02-23T07:50:39.170",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375340,1771833039180,"fUST",-500.0,0.00024313,2,"2026-02-23T07:50:39.180",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375341,1771833039189,"fUST",-500.0,0.00024313,2,"2026-02-23T07:50:39.189",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375342,1771833039198,"fUST",-500.0,0.00024313,2,"2026-02-23T07:50:39.198",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375343,1771833039207,"fUST",-500.0,0.00024313,2,"2026-02-23T07:50:39.207",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375344,1771833039216,"fUST",-500.0,0.00024313,2,"2026-02-23T07:50:39.216",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375345,1771833039225,"fUST",-500.0,0.00024313,2,"2026-02-23T07:50:39.225",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375346,1771833039236,"fUST",-500.0,0.00024313,2,"2026-02-23T07:50:39.236",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375347,1771833039245,"fUST",-500.0,0.00024313,2,"2026-02-23T07:50:39.245",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375348,1771833039254,"fUST",-500.0,0.00024313,2,"2026-02-23T07:50:39.254",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375349,1771833039263,"fUST",-500.0,0.00024313,2,"2026-02-23T07:50:39.263",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375350,1771833039272,"fUST",-500.0,0.00024313,2,"2026-02-23T07:50:39.272",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375351,1771833039282,"fUST",-499.99999999,0.00024313,2,"2026-02-23T07:50:39.282",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375352,1771833039291,"fUST",-31921.05113109,0.00024314,2,"2026-02-23T07:50:39.291",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375353,1771833039300,"fUST",-180.26624668,0.000246,2,"2026-02-23T07:50:39.300",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375354,1771833039309,"fUST",-272.61855916,0.00024647,2,"2026-02-23T07:50:39.309",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375355,1771833039319,"fUST",-47454.89280603,0.00024799,2,"2026-02-23T07:50:39.319",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375356,1771833039328,"fUST",-300.0,0.00024799,10,"2026-02-23T07:50:39.328",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375357,1771833039339,"fUST",-300.0,0.00024799,10,"2026-02-23T07:50:39.339",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375358,1771833039348,"fUST",-300.0,0.00024799,10,"2026-02-23T07:50:39.348",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375359,1771833039358,"fUST",-300.0,0.00024799,10,"2026-02-23T07:50:39.358",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375360,1771833039369,"fUST",-300.0,0.00024799,10,"2026-02-23T07:50:39.369",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375361,1771833039378,"fUST",-300.0,0.00024799,10,"2026-02-23T07:50:39.378",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375362,1771833039387,"fUST",-261.03027511,0.00024993,2,"2026-02-23T07:50:39.387",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375363,1771833039395,"fUST",-151.0,0.00024994,2,"2026-02-23T07:50:39.395",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375364,1771833039404,"fUST",-151.0,0.00024994,2,"2026-02-23T07:50:39.404",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375365,1771833039413,"fUST",-523.97868628,0.00024996,16,"2026-02-23T07:50:39.413",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375366,1771833039421,"fUST",-558.42,0.00024996,16,"2026-02-23T07:50:39.421",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375367,1771833039430,"fUST",-500.0,0.00024999,2,"2026-02-23T07:50:39.430",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375368,1771833039438,"fUST",-287.0,0.00025037,2,"2026-02-23T07:50:39.438",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375369,1771833039448,"fUST",-600.0,0.00025498,10,"2026-02-23T07:50:39.448",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375370,1771833039457,"fUST",-1135.30582246,0.00025927,2,"2026-02-23T07:50:39.457",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375371,1771833039465,"fUST",-184.594399,0.00026016,2,"2026-02-23T07:50:39.465",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375372,1771833039474,"fUST",-7558.00381126,0.00026017,2,"2026-02-23T07:50:39.474",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375373,1771833039483,"fUST",-155.767967,0.00026027,2,"2026-02-23T07:50:39.483",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375374,1771833039492,"fUST",-161.919586,0.00026027,2,"2026-02-23T07:50:39.492",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375375,1771833039500,"fUST",-5000.0,0.00026027,4,"2026-02-23T07:50:39.500",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375376,1771833039510,"fUST",-5000.0,0.00026027,6,"2026-02-23T07:50:39.510",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375377,1771833039519,"fUST",-740.38308371,0.00026027,7,"2026-02-23T07:50:39.519",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375378,1771833039531,"fUST",-866.94833323,0.00026027,7,"2026-02-23T07:50:39.531",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375379,1771833039874,"fUST",-74.63686142,0.00026027,7,"2026-02-23T07:50:39.874",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375566,1771833046821,"fUST",-7853.702015,0.0002381,2,"2026-02-23T07:50:46.821",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375567,1771833046831,"fUST",-2234.52189055,0.000245,2,"2026-02-23T07:50:46.831",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375568,1771833046841,"fUST",-3318.03172164,0.00026027,7,"2026-02-23T07:50:46.841",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375569,1771833046851,"fUST",-7558.00381126,0.00027387,2,"2026-02-23T07:50:46.851",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375570,1771833046862,"fUST",-151.0,0.00027397,2,"2026-02-23T07:50:46.862",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375571,1771833046872,"fUST",-151.0,0.00027397,2,"2026-02-23T07:50:46.872",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375572,1771833046882,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:46.882",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375573,1771833046892,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:46.892",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375574,1771833046903,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:46.903",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375575,1771833046912,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:46.912",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375576,1771833046921,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:46.921",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375577,1771833046930,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:46.930",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375578,1771833046941,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:46.941",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375579,1771833046950,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:46.950",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375580,1771833046959,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:46.959",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375581,1771833046968,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:46.968",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375582,1771833046977,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:46.977",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375583,1771833046986,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:46.986",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375584,1771833046996,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:46.996",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375585,1771833047005,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:47.005",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375586,1771833047015,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:47.015",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375587,1771833047024,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:47.024",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375588,1771833047035,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:47.035",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375589,1771833047045,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:47.045",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375590,1771833047055,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:47.055",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375591,1771833047065,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:47.065",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375592,1771833047075,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:47.075",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375593,1771833047085,"fUST",-449.5625097,0.00027397,2,"2026-02-23T07:50:47.085",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375594,1771833047095,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:47.095",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375595,1771833047104,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:47.104",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375596,1771833047115,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:47.115",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375597,1771833047124,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:47.124",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375598,1771833047134,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:47.134",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375600,1771833047146,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:47.146",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375601,1771833047156,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:47.156",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375602,1771833047166,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:47.166",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375603,1771833047176,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:47.176",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375604,1771833047185,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:47.185",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375605,1771833047196,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:47.196",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375606,1771833047207,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:47.207",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375607,1771833047217,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:47.217",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375608,1771833047229,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:47.229",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375609,1771833047239,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:47.239",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375610,1771833047248,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:47.248",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375611,1771833047257,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:47.257",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375612,1771833047266,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:47.266",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375613,1771833047275,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:47.275",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375614,1771833047284,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:47.284",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375615,1771833047294,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:47.294",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375616,1771833047304,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:47.304",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375617,1771833047314,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:47.314",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375618,1771833047325,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:47.325",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375619,1771833047335,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:47.335",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375620,1771833047346,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:47.346",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375621,1771833047355,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:47.355",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375622,1771833047365,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:47.365",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375623,1771833047374,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:47.374",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375624,1771833047463,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:47.463",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375625,1771833047473,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:47.473",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375626,1771833047483,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:47.483",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375627,1771833047492,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:47.492",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375628,1771833047502,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:47.502",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375629,1771833047512,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:47.512",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375630,1771833047521,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:47.521",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375631,1771833047531,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:47.531",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375632,1771833047540,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:47.540",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375633,1771833047549,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:47.549",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375634,1771833047559,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:47.559",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375635,1771833047567,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:47.567",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375636,1771833047577,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:47.577",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375637,1771833047588,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:47.588",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375638,1771833047597,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:47.597",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375639,1771833047607,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:47.607",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375640,1771833047616,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:47.616",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375641,1771833047626,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:47.626",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375642,1771833047636,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:47.636",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375643,1771833047645,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:47.645",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375644,1771833047655,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:47.655",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375645,1771833047665,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:47.665",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375646,1771833047675,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:47.675",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375647,1771833047684,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:47.684",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375648,1771833047694,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:47.694",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375649,1771833047703,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:47.703",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375650,1771833047714,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:47.714",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375651,1771833047724,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:47.724",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375652,1771833047733,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:47.733",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375653,1771833047743,"fUST",-500.0,0.00027397,2,"2026-02-23T07:50:47.743",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375654,1771833047752,"fUST",-273.40892197,0.00027397,2,"2026-02-23T07:50:47.752",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375655,1771833047762,"fUST",-252.555723,0.00027397,2,"2026-02-23T07:50:47.762",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375656,1771833047771,"fUST",-252.555723,0.00027397,2,"2026-02-23T07:50:47.771",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375657,1771833047780,"fUST",-252.555723,0.00027397,2,"2026-02-23T07:50:47.780",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375658,1771833047790,"fUST",-252.555723,0.00027397,2,"2026-02-23T07:50:47.790",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375659,1771833047799,"fUST",-252.555723,0.00027397,2,"2026-02-23T07:50:47.799",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375660,1771833047808,"fUST",-252.555723,0.00027397,2,"2026-02-23T07:50:47.808",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375661,1771833047818,"fUST",-252.555723,0.00027397,2,"2026-02-23T07:50:47.818",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375662,1771833047828,"fUST",-252.555723,0.00027397,2,"2026-02-23T07:50:47.828",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375663,1771833047837,"fUST",-252.555723,0.00027397,2,"2026-02-23T07:50:47.837",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375664,1771833047846,"fUST",-252.555723,0.00027397,2,"2026-02-23T07:50:47.846",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375665,1771833047857,"fUST",-252.555723,0.00027397,2,"2026-02-23T07:50:47.857",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375666,1771833047872,"fUST",-252.555723,0.00027397,2,"2026-02-23T07:50:47.872",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375667,1771833047882,"fUST",-181.44,0.000274,14,"2026-02-23T07:50:47.882",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375668,1771833047892,"fUST",-8149.38,0.000274,2,"2026-02-23T07:50:47.892",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375669,1771833047903,"fUST",-333.51617087,0.00027499,2,"2026-02-23T07:50:47.903",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375670,1771833047916,"fUST",-166.48382913,0.00027499,2,"2026-02-23T07:50:47.916",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375671,1771833047926,"fUST",-500.0,0.00027499,2,"2026-02-23T07:50:47.926",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375672,1771833047935,"fUST",-2014.39507082,0.0002768,10,"2026-02-23T07:50:47.935",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375673,1771833047947,"fUST",-1092.82492918,0.0002768,10,"2026-02-23T07:50:47.947",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375674,1771833047957,"fUST",-1341.4590057,0.0002769,2,"2026-02-23T07:50:47.957",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375675,1771833047968,"fUST",-568.1232093,0.0002769,2,"2026-02-23T07:50:47.968",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375676,1771833047978,"fUST",-1080.1267907,0.0002769,2,"2026-02-23T07:50:47.978",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375677,1771833047989,"fUST",-929.55557145,0.0002769,2,"2026-02-23T07:50:47.989",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375680,1771833662163,"fUST",-300.0,0.00013698,2,"2026-02-23T08:01:02.163",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375681,1771833662190,"fUST",-297.1965441,0.00013698,2,"2026-02-23T08:01:02.190",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375682,1771833662215,"fUST",-578.38960925,0.00013699,2,"2026-02-23T08:01:02.215",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375683,1771833691581,"fUST",-300.0,0.00013698,2,"2026-02-23T08:01:31.581",0.0005329,82.31,0.9984988501241998,911537156.0879921]
[406375732,1771834050168,"fUST",-150.0,0.00013562,2,"2026-02-23T08:07:30.168",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406375733,1771834050193,"fUST",-177.31632909,0.00013699,2,"2026-02-23T08:07:30.193",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406375775,1771834145083,"fUST",-503.35731386,0.00013699,2,"2026-02-23T08:09:05.083",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406375776,1771834145103,"fUST",-328.1416742,0.00013699,2,"2026-02-23T08:09:05.103",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406375777,1771834145121,"fUST",-502.10267406,0.00013699,2,"2026-02-23T08:09:05.121",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406375778,1771834145140,"fUST",-303.20330838,0.00013699,2,"2026-02-23T08:09:05.140",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406375779,1771834145161,"fUST",-502.69412043,0.00013699,2,"2026-02-23T08:09:05.161",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406375780,1771834145179,"fUST",-234.81283129,0.00013699,2,"2026-02-23T08:09:05.179",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406375781,1771834145200,"fUST",-506.48326983,0.00013699,2,"2026-02-23T08:09:05.200",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406375782,1771834145219,"fUST",-506.88562164,0.00013699,2,"2026-02-23T08:09:05.219",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406375783,1771834145239,"fUST",-519.48799971,0.00013699,2,"2026-02-23T08:09:05.239",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406375784,1771834145258,"fUST",-501.09670929,0.00013699,2,"2026-02-23T08:09:05.258",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406375785,1771834145276,"fUST",-500.0,0.00013699,2,"2026-02-23T08:09:05.276",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406375786,1771834145295,"fUST",-165.1994756,0.000137,2,"2026-02-23T08:09:05.295",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406375787,1771834167127,"fUST",-46.6005244,0.000137,2,"2026-02-23T08:09:27.127",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406375788,1771834167147,"fUST",-132.54629964,0.00022,2,"2026-02-23T08:09:27.147",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406375789,1771834169127,"fUST",-26.45370036,0.00022,2,"2026-02-23T08:09:29.127",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406375790,1771834169146,"fUST",-282.9955382,0.00023655,2,"2026-02-23T08:09:29.146",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406375888,1771834238883,"fUST",-63.0733568,0.00023655,2,"2026-02-23T08:10:38.883",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406375889,1771834238893,"fUST",-300.0,0.00025326,2,"2026-02-23T08:10:38.893",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406375890,1771834238903,"fUST",-14040.0,0.000255,2,"2026-02-23T08:10:38.903",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406375891,1771834238912,"fUST",-233.683939,0.00025589,2,"2026-02-23T08:10:38.912",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406375892,1771834238922,"fUST",-4031.4372379,0.00025644,2,"2026-02-23T08:10:38.922",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406375893,1771834238932,"fUST",-313.06583611,0.00026834,2,"2026-02-23T08:10:38.932",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406375894,1771834238943,"fUST",-500.0,0.00026834,2,"2026-02-23T08:10:38.943",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406375895,1771834238952,"fUST",-309.67450984,0.00026834,2,"2026-02-23T08:10:38.952",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406375896,1771834238962,"fUST",-500.0,0.00026834,2,"2026-02-23T08:10:38.962",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406375897,1771834238971,"fUST",-500.0,0.00026834,2,"2026-02-23T08:10:38.971",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406375898,1771834238980,"fUST",-478.76014529,0.00026834,2,"2026-02-23T08:10:38.980",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406375899,1771834238990,"fUST",-500.0,0.00026834,2,"2026-02-23T08:10:38.990",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406375900,1771834239000,"fUST",-538.3018687,0.00026834,2,"2026-02-23T08:10:39.000",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406375901,1771834239010,"fUST",-4662.61929579,0.00026835,2,"2026-02-23T08:10:39.010",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406375902,1771834239022,"fUST",-907.78667318,0.00026835,2,"2026-02-23T08:10:39.022",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406375903,1771834239034,"fUST",-1906.436815,0.00026835,2,"2026-02-23T08:10:39.034",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406375904,1771834239045,"fUST",-3455.27223418,0.00026835,2,"2026-02-23T08:10:39.045",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406375905,1771834239056,"fUST",-3158.34040225,0.00026835,2,"2026-02-23T08:10:39.056",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406375971,1771834241261,"fUST",-3190.7057794,0.00026835,2,"2026-02-23T08:10:41.261",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376082,1771834243853,"fUST",-812.74077226,0.00026835,2,"2026-02-23T08:10:43.853",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376083,1771834243874,"fUST",-1400.20670523,0.00026835,2,"2026-02-23T08:10:43.874",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376084,1771834243886,"fUST",-4926.83301191,0.00026835,2,"2026-02-23T08:10:43.886",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376085,1771834243895,"fUST",-1955.20665424,0.00026889,2,"2026-02-23T08:10:43.895",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376086,1771834243905,"fUST",-368.2620604,0.00027397,2,"2026-02-23T08:10:43.905",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376205,1771835151126,"fUST",-207.7968933,0.00012386,2,"2026-02-23T08:25:51.126",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376237,1771835313972,"fUST",2457.68418455,0.00012,2,"2026-02-23T08:28:33.972",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376240,1771835351085,"fUST",-1937.73789419,0.00012138,2,"2026-02-23T08:29:11.085",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376241,1771835351106,"fUST",-5000.0,0.00012261,2,"2026-02-23T08:29:11.106",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376242,1771835351126,"fUST",-300.0,0.00012385,2,"2026-02-23T08:29:11.126",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376243,1771835351146,"fUST",-150.0,0.00012449,2,"2026-02-23T08:29:11.146",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376244,1771835351166,"fUST",-430.0,0.00012765,2,"2026-02-23T08:29:11.166",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376245,1771835351278,"fUST",-199.0,0.00013004,2,"2026-02-23T08:29:11.278",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376246,1771835351299,"fUST",-755.83038548,0.00013346,2,"2026-02-23T08:29:11.299",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376247,1771835351319,"fUST",-300.0,0.00013698,2,"2026-02-23T08:29:11.319",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376248,1771835351337,"fUST",-500.0,0.00013699,2,"2026-02-23T08:29:11.337",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376249,1771835351357,"fUST",-334.09059505,0.00013699,2,"2026-02-23T08:29:11.357",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376250,1771835351385,"fUST",-150.10799448,0.00014247,2,"2026-02-23T08:29:11.385",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376251,1771835351409,"fUST",-177.0,0.00014449,2,"2026-02-23T08:29:11.409",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376252,1771835351430,"fUST",-868.49988555,0.00015,2,"2026-02-23T08:29:11.430",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376253,1771835351451,"fUST",-145.72621454,0.00015011,2,"2026-02-23T08:29:11.451",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376254,1771835352249,"fUST",-184.27378546,0.00015011,2,"2026-02-23T08:29:12.249",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376255,1771835352270,"fUST",-204.0,0.00016449,2,"2026-02-23T08:29:12.270",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376256,1771835352290,"fUST",-5430.79005211,0.00017,2,"2026-02-23T08:29:12.290",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376257,1771835352310,"fUST",-357.72053916,0.00018,2,"2026-02-23T08:29:12.310",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376258,1771835352330,"fUST",-2359.31414148,0.00018285,2,"2026-02-23T08:29:12.330",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376259,1771835352351,"fUST",-231.0,0.00018449,2,"2026-02-23T08:29:12.351",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376260,1771835352371,"fUST",-2292.99178306,0.0002,2,"2026-02-23T08:29:12.371",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376261,1771835352393,"fUST",-258.0,0.00020449,2,"2026-02-23T08:29:12.393",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376262,1771835352413,"fUST",-203.2,0.000219,2,"2026-02-23T08:29:12.413",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376263,1771835352433,"fUST",-150.0,0.00021918,2,"2026-02-23T08:29:12.433",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376264,1771835352453,"fUST",-150.0,0.00021918,2,"2026-02-23T08:29:12.453",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376265,1771835352475,"fUST",-285.0,0.00022449,2,"2026-02-23T08:29:12.475",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376266,1771835352499,"fUST",-300.0,0.00022466,2,"2026-02-23T08:29:12.499",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376267,1771835352519,"fUST",-200.0,0.00022466,2,"2026-02-23T08:29:12.519",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376268,1771835352542,"fUST",-453.39097637,0.00023014,2,"2026-02-23T08:29:12.542",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376269,1771835352563,"fUST",-250.61629608,0.00023014,2,"2026-02-23T08:29:12.563",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376270,1771835352585,"fUST",-245.92664165,0.0002396,2,"2026-02-23T08:29:12.585",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376271,1771835352607,"fUST",-170.90919308,0.00024325,2,"2026-02-23T08:29:12.607",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376272,1771835352629,"fUST",-446.35372722,0.00024325,2,"2026-02-23T08:29:12.629",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376273,1771835365113,"fUST",-1010.74611232,0.00024082,2,"2026-02-23T08:29:25.113",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376274,1771835365136,"fUST",-0.80362196,0.00024325,2,"2026-02-23T08:29:25.136",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376275,1771835365158,"fUST",-17.45026572,0.00024449,2,"2026-02-23T08:29:25.158",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376432,1771835438139,"fUST",-294.54973428,0.00024449,2,"2026-02-23T08:30:38.139",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376433,1771835438148,"fUST",-807.0,0.00024449,2,"2026-02-23T08:30:38.148",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376434,1771835438158,"fUST",-188.0251344,0.0002488,2,"2026-02-23T08:30:38.158",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376435,1771835438167,"fUST",-500.0,0.00024954,2,"2026-02-23T08:30:38.167",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376436,1771835438176,"fUST",-112.17006992,0.00024954,2,"2026-02-23T08:30:38.176",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376438,1771835438187,"fUST",-287.46827435,0.00024954,2,"2026-02-23T08:30:38.187",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376439,1771835438196,"fUST",-208.42024171,0.00024954,2,"2026-02-23T08:30:38.196",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376441,1771835438206,"fUST",-218.47812378,0.00024954,2,"2026-02-23T08:30:38.206",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376443,1771835438215,"fUST",-500.0,0.00024954,2,"2026-02-23T08:30:38.215",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376445,1771835438224,"fUST",-398.25773888,0.00024954,2,"2026-02-23T08:30:38.224",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376448,1771835438235,"fUST",-101.74226112,0.00024954,2,"2026-02-23T08:30:38.235",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376450,1771835438244,"fUST",-500.0,0.00024954,2,"2026-02-23T08:30:38.244",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376452,1771835438253,"fUST",-500.0,0.00024954,2,"2026-02-23T08:30:38.253",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376453,1771835438263,"fUST",-504.96372398,0.00024954,2,"2026-02-23T08:30:38.263",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376455,1771835438272,"fUST",-500.0,0.00024954,2,"2026-02-23T08:30:38.272",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376458,1771835438282,"fUST",-500.0,0.00024954,2,"2026-02-23T08:30:38.282",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376460,1771835438291,"fUST",-500.0,0.00024954,2,"2026-02-23T08:30:38.291",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376461,1771835438300,"fUST",-500.0,0.00024954,2,"2026-02-23T08:30:38.300",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376464,1771835438310,"fUST",-500.0,0.00024954,2,"2026-02-23T08:30:38.310",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376466,1771835438319,"fUST",-500.0,0.00024954,2,"2026-02-23T08:30:38.319",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376467,1771835438329,"fUST",-602.36400888,0.00024954,2,"2026-02-23T08:30:38.329",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376469,1771835438339,"fUST",-409.00334873,0.00024954,2,"2026-02-23T08:30:38.339",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376471,1771835438348,"fUST",-500.0,0.00024954,2,"2026-02-23T08:30:38.348",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376474,1771835438358,"fUST",-500.0,0.00024954,2,"2026-02-23T08:30:38.358",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376476,1771835438367,"fUST",-500.0,0.00024954,2,"2026-02-23T08:30:38.367",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376478,1771835438377,"fUST",-500.0,0.00024954,2,"2026-02-23T08:30:38.377",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376480,1771835438386,"fUST",-500.0,0.00024954,2,"2026-02-23T08:30:38.386",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376482,1771835438396,"fUST",-500.0,0.00024954,2,"2026-02-23T08:30:38.396",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376484,1771835438406,"fUST",-500.0,0.00024954,2,"2026-02-23T08:30:38.406",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376485,1771835438416,"fUST",-500.0,0.00024954,2,"2026-02-23T08:30:38.416",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376488,1771835438426,"fUST",-500.0,0.00024954,2,"2026-02-23T08:30:38.426",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376490,1771835438436,"fUST",-500.0,0.00024954,2,"2026-02-23T08:30:38.436",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376491,1771835438446,"fUST",-500.0,0.00024954,2,"2026-02-23T08:30:38.446",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376493,1771835438455,"fUST",-391.00960199,0.00024954,2,"2026-02-23T08:30:38.455",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376495,1771835438465,"fUST",-500.0,0.00024954,2,"2026-02-23T08:30:38.465",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376497,1771835438474,"fUST",-500.0,0.00024954,2,"2026-02-23T08:30:38.474",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376499,1771835438484,"fUST",-500.0,0.00024954,2,"2026-02-23T08:30:38.484",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376501,1771835438493,"fUST",-551.3233599,0.00024954,2,"2026-02-23T08:30:38.493",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376503,1771835438503,"fUST",-500.0,0.00024954,2,"2026-02-23T08:30:38.503",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376505,1771835438515,"fUST",-500.0,0.00024954,2,"2026-02-23T08:30:38.515",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376507,1771835438525,"fUST",-500.0,0.00024954,2,"2026-02-23T08:30:38.525",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376509,1771835438538,"fUST",-500.0,0.00024954,2,"2026-02-23T08:30:38.538",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376511,1771835438547,"fUST",-500.0,0.00024954,2,"2026-02-23T08:30:38.547",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376513,1771835438556,"fUST",-500.0,0.00024954,2,"2026-02-23T08:30:38.556",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376515,1771835438565,"fUST",-500.0,0.00024954,2,"2026-02-23T08:30:38.565",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376517,1771835438576,"fUST",-500.0,0.00024954,2,"2026-02-23T08:30:38.576",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376519,1771835438586,"fUST",-500.0,0.00024954,2,"2026-02-23T08:30:38.586",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376521,1771835438595,"fUST",-500.0,0.00024954,2,"2026-02-23T08:30:38.595",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376523,1771835438607,"fUST",-500.0,0.00024954,2,"2026-02-23T08:30:38.607",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376525,1771835438616,"fUST",-320.34533041,0.00024954,2,"2026-02-23T08:30:38.616",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376527,1771835438626,"fUST",-500.0,0.00024954,2,"2026-02-23T08:30:38.626",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376529,1771835438635,"fUST",-500.0,0.00024954,16,"2026-02-23T08:30:38.635",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376531,1771835438644,"fUST",-500.0,0.00024954,2,"2026-02-23T08:30:38.644",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376533,1771835438654,"fUST",-8080.4881113,0.00024955,2,"2026-02-23T08:30:38.654",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376534,1771835438665,"fUST",-2770.9795831,0.00024955,2,"2026-02-23T08:30:38.665",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376536,1771835438674,"fUST",-500.0,0.00025228,2,"2026-02-23T08:30:38.674",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376538,1771835438684,"fUST",-2062.3143893,0.00025399,2,"2026-02-23T08:30:38.684",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376540,1771835438694,"fUST",-500.0,0.00025502,2,"2026-02-23T08:30:38.694",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376542,1771835438703,"fUST",-525.80335472,0.00025776,2,"2026-02-23T08:30:38.703",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376544,1771835438713,"fUST",-339.0,0.00026449,2,"2026-02-23T08:30:38.713",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376547,1771835438724,"fUST",-656.78428174,0.00026658,2,"2026-02-23T08:30:38.724",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376549,1771835438735,"fUST",-500.0,0.00026731,2,"2026-02-23T08:30:38.735",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376551,1771835438745,"fUST",-381.73569588,0.00026953,2,"2026-02-23T08:30:38.745",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376553,1771835438754,"fUST",-206.32562746,0.00027236,2,"2026-02-23T08:30:38.754",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376555,1771835438763,"fUST",-500.0,0.00027396,2,"2026-02-23T08:30:38.763",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376557,1771835438773,"fUST",-500.0,0.00027397,2,"2026-02-23T08:30:38.773",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376558,1771835438782,"fUST",-500.0,0.00027397,2,"2026-02-23T08:30:38.782",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376561,1771835438792,"fUST",-500.0,0.00027397,2,"2026-02-23T08:30:38.792",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376562,1771835438802,"fUST",-500.0,0.00027397,2,"2026-02-23T08:30:38.802",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376564,1771835438812,"fUST",-500.0,0.00027397,2,"2026-02-23T08:30:38.812",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376566,1771835438822,"fUST",-500.0,0.00027397,2,"2026-02-23T08:30:38.822",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376568,1771835438832,"fUST",-500.0,0.00027397,2,"2026-02-23T08:30:38.832",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376570,1771835438842,"fUST",-500.0,0.00027397,2,"2026-02-23T08:30:38.842",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376572,1771835438852,"fUST",-500.0,0.00027397,2,"2026-02-23T08:30:38.852",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376574,1771835438861,"fUST",-500.0,0.00027397,2,"2026-02-23T08:30:38.861",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376576,1771835438871,"fUST",-500.0,0.00027397,2,"2026-02-23T08:30:38.871",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376578,1771835438881,"fUST",-500.0,0.00027397,2,"2026-02-23T08:30:38.881",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376580,1771835438891,"fUST",-500.0,0.00027397,2,"2026-02-23T08:30:38.891",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376582,1771835438903,"fUST",-500.0,0.00027397,2,"2026-02-23T08:30:38.903",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376584,1771835438914,"fUST",-500.0,0.00027397,2,"2026-02-23T08:30:38.914",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376586,1771835438924,"fUST",-500.0,0.00027397,2,"2026-02-23T08:30:38.924",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376597,1771835439023,"fUST",-500.0,0.00027397,2,"2026-02-23T08:30:39.023",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376599,1771835439034,"fUST",-500.0,0.00027397,2,"2026-02-23T08:30:39.034",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376601,1771835439044,"fUST",-500.0,0.00027397,2,"2026-02-23T08:30:39.044",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376603,1771835439055,"fUST",-500.0,0.00027397,2,"2026-02-23T08:30:39.055",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376605,1771835439065,"fUST",-500.0,0.00027397,2,"2026-02-23T08:30:39.065",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376607,1771835439075,"fUST",-500.0,0.00027397,2,"2026-02-23T08:30:39.075",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376609,1771835439085,"fUST",-500.0,0.00027397,2,"2026-02-23T08:30:39.085",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376611,1771835439095,"fUST",-500.0,0.00027397,2,"2026-02-23T08:30:39.095",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376613,1771835439105,"fUST",-500.0,0.00027397,2,"2026-02-23T08:30:39.105",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376615,1771835439115,"fUST",-500.0,0.00027397,2,"2026-02-23T08:30:39.115",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376617,1771835439125,"fUST",-500.0,0.00027397,2,"2026-02-23T08:30:39.125",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376619,1771835439135,"fUST",-500.0,0.00027397,2,"2026-02-23T08:30:39.135",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376621,1771835439146,"fUST",-500.0,0.00027397,2,"2026-02-23T08:30:39.146",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376623,1771835439156,"fUST",-500.0,0.00027397,2,"2026-02-23T08:30:39.156",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376625,1771835439166,"fUST",-500.0,0.00027397,2,"2026-02-23T08:30:39.166",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376627,1771835439176,"fUST",-500.0,0.00027397,2,"2026-02-23T08:30:39.176",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376629,1771835439186,"fUST",-500.0,0.00027397,2,"2026-02-23T08:30:39.186",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376631,1771835439196,"fUST",-500.0,0.00027397,2,"2026-02-23T08:30:39.196",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376633,1771835439206,"fUST",-500.0,0.00027397,2,"2026-02-23T08:30:39.206",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376635,1771835439215,"fUST",-500.0,0.00027397,2,"2026-02-23T08:30:39.215",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376637,1771835439225,"fUST",-500.0,0.00027397,2,"2026-02-23T08:30:39.225",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376639,1771835439235,"fUST",-500.0,0.00027397,2,"2026-02-23T08:30:39.235",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376641,1771835439246,"fUST",-295.86098812,0.00027397,2,"2026-02-23T08:30:39.246",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376643,1771835439255,"fUST",-500.0,0.00027397,2,"2026-02-23T08:30:39.255",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376645,1771835439265,"fUST",-500.0,0.00027397,2,"2026-02-23T08:30:39.265",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376647,1771835439275,"fUST",-867.67127951,0.00027432,2,"2026-02-23T08:30:39.275",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376649,1771835439285,"fUST",-500.0,0.00027577,2,"2026-02-23T08:30:39.285",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376651,1771835439295,"fUST",-209.40437684,0.00027577,2,"2026-02-23T08:30:39.295",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376653,1771835439304,"fUST",-500.0,0.00027577,2,"2026-02-23T08:30:39.304",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376655,1771835439314,"fUST",-217.15233878,0.00027577,2,"2026-02-23T08:30:39.314",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376657,1771835439324,"fUST",-225.18697532,0.00027577,2,"2026-02-23T08:30:39.324",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376659,1771835439333,"fUST",-325.8644315,0.00027577,2,"2026-02-23T08:30:39.333",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376661,1771835439342,"fUST",-233.51889341,0.00027577,2,"2026-02-23T08:30:39.342",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376663,1771835439352,"fUST",-242.15909246,0.00027577,2,"2026-02-23T08:30:39.352",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376665,1771835439361,"fUST",-251.11897888,0.00027577,2,"2026-02-23T08:30:39.361",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376667,1771835439371,"fUST",-260.4103811,0.00027577,2,"2026-02-23T08:30:39.371",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376669,1771835439381,"fUST",-270.0455652,0.00027577,2,"2026-02-23T08:30:39.381",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376671,1771835439390,"fUST",-280.03725112,0.00027577,2,"2026-02-23T08:30:39.390",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376673,1771835439399,"fUST",-290.39862941,0.00027577,2,"2026-02-23T08:30:39.399",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376674,1771835439409,"fUST",-301.1433787,0.00027577,2,"2026-02-23T08:30:39.409",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376676,1771835439418,"fUST",-359.05,0.00027669,2,"2026-02-23T08:30:39.418",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376678,1771835439428,"fUST",-604.32,0.00027999,2,"2026-02-23T08:30:39.428",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376681,1771835439438,"fUST",-598.60558441,0.00027999,10,"2026-02-23T08:30:39.438",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376683,1771835439447,"fUST",-500.0,0.00027999,2,"2026-02-23T08:30:39.447",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376685,1771835439456,"fUST",-744.15762423,0.00028,3,"2026-02-23T08:30:39.456",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376687,1771835439466,"fUST",-744.15762423,0.00028,3,"2026-02-23T08:30:39.466",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376689,1771835439475,"fUST",-744.15762423,0.00028,7,"2026-02-23T08:30:39.475",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376691,1771835439484,"fUST",-151.0,0.00028,7,"2026-02-23T08:30:39.484",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376693,1771835439494,"fUST",-151.0,0.00028,7,"2026-02-23T08:30:39.494",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376695,1771835439503,"fUST",-151.0,0.00028,7,"2026-02-23T08:30:39.503",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376697,1771835439513,"fUST",-2316.32078278,0.00028,2,"2026-02-23T08:30:39.513",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376699,1771835439522,"fUST",-168.5865186,0.00028073,5,"2026-02-23T08:30:39.522",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376701,1771835439536,"fUST",-600.0,0.00028242,30,"2026-02-23T08:30:39.536",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376703,1771835439545,"fUST",-413.94594995,0.00028371,2,"2026-02-23T08:30:39.545",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376705,1771835439555,"fUST",-473.08108566,0.00028371,2,"2026-02-23T08:30:39.555",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376707,1771835439564,"fUST",-287.21741704,0.0002867,2,"2026-02-23T08:30:39.564",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376709,1771835439575,"fUST",-328.24847662,0.0002867,2,"2026-02-23T08:30:39.575",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376711,1771835439584,"fUST",-157.87965503,0.00028941,5,"2026-02-23T08:30:39.584",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376713,1771835439594,"fUST",-168.58651859,0.00028941,5,"2026-02-23T08:30:39.594",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376715,1771835439605,"fUST",-364.42707534,0.00029247,2,"2026-02-23T08:30:39.605",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376717,1771835439614,"fUST",-348.0,0.00029281,2,"2026-02-23T08:30:39.614",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376719,1771835439624,"fUST",-499.80258901,0.000298,16,"2026-02-23T08:30:39.624",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376720,1771835439633,"fUST",-662.26670423,0.0003,30,"2026-02-23T08:30:39.633",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376723,1771835439643,"fUST",-1803.0006063,0.00030049,2,"2026-02-23T08:30:39.643",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376725,1771835439652,"fUST",-178.36853676,0.00030275,2,"2026-02-23T08:30:39.652",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376727,1771835439663,"fUST",-435.83309735,0.00030479,2,"2026-02-23T08:30:39.663",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376729,1771835439673,"fUST",-394.78167854,0.00030787,2,"2026-02-23T08:30:39.673",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376731,1771835439683,"fUST",-204.485911,0.00030838,2,"2026-02-23T08:30:39.683",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376733,1771835439692,"fUST",-720.0,0.00031066,30,"2026-02-23T08:30:39.692",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376735,1771835439701,"fUST",-1209.77660926,0.00031157,2,"2026-02-23T08:30:39.701",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376737,1771835439710,"fUST",-402.303814,0.00031186,2,"2026-02-23T08:30:39.710",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376739,1771835439720,"fUST",-310.431996,0.00031237,2,"2026-02-23T08:30:39.720",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376741,1771835439729,"fUST",-151.0,0.0003171,7,"2026-02-23T08:30:39.729",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376743,1771835439738,"fUST",-151.0,0.0003171,7,"2026-02-23T08:30:39.738",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376745,1771835439748,"fUST",-151.0,0.0003171,7,"2026-02-23T08:30:39.748",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376746,1771835439757,"fUST",-2696.39,0.00031803,10,"2026-02-23T08:30:39.757",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376749,1771835439767,"fUST",-2246.99,0.00031803,10,"2026-02-23T08:30:39.767",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376751,1771835439777,"fUST",-25155.95149411,0.00031813,2,"2026-02-23T08:30:39.777",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376753,1771835439787,"fUST",-200.0,0.00031847,30,"2026-02-23T08:30:39.787",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376755,1771835439796,"fUST",-500.0,0.00031869,7,"2026-02-23T08:30:39.796",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376757,1771835439805,"fUST",-500.0,0.00031988,2,"2026-02-23T08:30:39.805",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376759,1771835439814,"fUST",-604.32,0.00031989,2,"2026-02-23T08:30:39.814",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376761,1771835439824,"fUST",-151.0,0.0003199,7,"2026-02-23T08:30:39.824",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376762,1771835439833,"fUST",-310.431996,0.0003199,2,"2026-02-23T08:30:39.833",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376764,1771835439843,"fUST",-604.32,0.00031997,2,"2026-02-23T08:30:39.843",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376767,1771835439852,"fUST",-604.32,0.00031997,2,"2026-02-23T08:30:39.852",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376769,1771835439862,"fUST",-172.77400172,0.00031997,10,"2026-02-23T08:30:39.862",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376771,1771835439871,"fUST",-604.32,0.00031998,2,"2026-02-23T08:30:39.871",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376773,1771835439881,"fUST",-2000.0,0.00031998,2,"2026-02-23T08:30:39.881",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376775,1771835439891,"fUST",-9000.0,0.00031998,2,"2026-02-23T08:30:39.891",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376777,1771835439900,"fUST",-5052.16850778,0.00031998,2,"2026-02-23T08:30:39.900",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376778,1771835439910,"fUST",-151.0,0.00031998,7,"2026-02-23T08:30:39.910",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376781,1771835439919,"fUST",-151.0,0.00031998,7,"2026-02-23T08:30:39.919",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376782,1771835439929,"fUST",-208.445788,0.00031998,7,"2026-02-23T08:30:39.929",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376784,1771835439938,"fUST",-500.0,0.00031998,2,"2026-02-23T08:30:39.938",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376786,1771835439947,"fUST",-200.0,0.00031999,10,"2026-02-23T08:30:39.947",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376788,1771835439957,"fUST",-604.32,0.00031999,2,"2026-02-23T08:30:39.957",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376790,1771835439967,"fUST",-151.0,0.00031999,7,"2026-02-23T08:30:39.967",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376792,1771835439976,"fUST",-500.0,0.00031999,2,"2026-02-23T08:30:39.976",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376794,1771835439985,"fUST",-27713.71809745,0.00032,30,"2026-02-23T08:30:39.985",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376796,1771835439993,"fUST",-177.718211,0.00032,7,"2026-02-23T08:30:39.993",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376798,1771835440003,"fUST",-151.0,0.00032,7,"2026-02-23T08:30:40.003",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376800,1771835440012,"fUST",-151.0,0.00032,7,"2026-02-23T08:30:40.012",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376802,1771835440022,"fUST",-151.0,0.00032,7,"2026-02-23T08:30:40.022",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376804,1771835440031,"fUST",-11265.9774492,0.000321,3,"2026-02-23T08:30:40.031",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376806,1771835440040,"fUST",-204.485911,0.00032136,2,"2026-02-23T08:30:40.040",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376808,1771835440050,"fUST",-500.0,0.0003285,7,"2026-02-23T08:30:40.050",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376810,1771835440059,"fUST",-200.0,0.00032876,10,"2026-02-23T08:30:40.059",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376812,1771835440068,"fUST",-6519.5,0.000329,14,"2026-02-23T08:30:40.068",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376814,1771835440077,"fUST",-3721.54312833,0.00033,120,"2026-02-23T08:30:40.077",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376816,1771835440086,"fUST",-744.15762423,0.00033043,2,"2026-02-23T08:30:40.086",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376818,1771835440095,"fUST",-204.485911,0.00033434,2,"2026-02-23T08:30:40.095",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376820,1771835440104,"fUST",-604.32,0.00033438,2,"2026-02-23T08:30:40.104",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376822,1771835440113,"fUST",-500.0,0.00033958,7,"2026-02-23T08:30:40.113",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376824,1771835440123,"fUST",-500.0,0.00033997,2,"2026-02-23T08:30:40.123",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376826,1771835440132,"fUST",-744.15762423,0.00033998,7,"2026-02-23T08:30:40.132",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376828,1771835440141,"fUST",-864.0,0.00034173,30,"2026-02-23T08:30:40.141",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376830,1771835440150,"fUST",-2062.31438924,0.00034613,2,"2026-02-23T08:30:40.150",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376832,1771835440160,"fUST",-204.485911,0.00034732,2,"2026-02-23T08:30:40.160",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376834,1771835440170,"fUST",-735.87276131,0.00035,120,"2026-02-23T08:30:40.170",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376836,1771835440179,"fUST",-13103.28810098,0.00035,120,"2026-02-23T08:30:40.179",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376838,1771835440188,"fUST",-1209.77660925,0.000351,2,"2026-02-23T08:30:40.188",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376840,1771835440197,"fUST",-346.068895,0.00035482,2,"2026-02-23T08:30:40.197",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376842,1771835440206,"fUST",-500.0,0.00035573,30,"2026-02-23T08:30:40.206",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376844,1771835440215,"fUST",-246.53,0.00035597,3,"2026-02-23T08:30:40.215",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376846,1771835440225,"fUST",-739.62,0.00035597,3,"2026-02-23T08:30:40.225",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376848,1771835440234,"fUST",-1000.0,0.00035597,30,"2026-02-23T08:30:40.234",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376849,1771835440243,"fUST",-1000.0,0.00035597,30,"2026-02-23T08:30:40.243",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376852,1771835440252,"fUST",-1000.0,0.00035597,30,"2026-02-23T08:30:40.252",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376853,1771835440262,"fUST",-1000.0,0.00035597,30,"2026-02-23T08:30:40.262",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376855,1771835440271,"fUST",-1000.0,0.00035597,30,"2026-02-23T08:30:40.271",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376857,1771835440281,"fUST",-1000.0,0.00035597,30,"2026-02-23T08:30:40.281",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376859,1771835440289,"fUST",-1000.0,0.00035597,30,"2026-02-23T08:30:40.289",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376861,1771835440299,"fUST",-1000.0,0.00035597,30,"2026-02-23T08:30:40.299",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376864,1771835440308,"fUST",-1000.0,0.00035597,30,"2026-02-23T08:30:40.308",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376866,1771835440318,"fUST",-1000.0,0.00035597,30,"2026-02-23T08:30:40.318",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376868,1771835440327,"fUST",-1000.0,0.00035597,30,"2026-02-23T08:30:40.327",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376870,1771835440336,"fUST",-446.053695,0.00035597,30,"2026-02-23T08:30:40.336",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376872,1771835440346,"fUST",-151.0,0.00035597,31,"2026-02-23T08:30:40.346",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376874,1771835440355,"fUST",-151.0,0.00035597,31,"2026-02-23T08:30:40.355",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376875,1771835440365,"fUST",-200.0,0.00035756,39,"2026-02-23T08:30:40.365",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376877,1771835440373,"fUST",-204.485911,0.0003603,2,"2026-02-23T08:30:40.373",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376879,1771835440382,"fUST",-500.0,0.00036308,30,"2026-02-23T08:30:40.382",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376881,1771835440391,"fUST",-500.0,0.00036773,30,"2026-02-23T08:30:40.391",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376883,1771835440400,"fUST",-284.23800131,0.00036799,2,"2026-02-23T08:30:40.400",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376885,1771835440409,"fUST",-493.06,0.00036967,3,"2026-02-23T08:30:40.409",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376887,1771835440418,"fUST",-6519.5,0.00037,14,"2026-02-23T08:30:40.418",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376889,1771835440429,"fUST",-500.0,0.00037038,30,"2026-02-23T08:30:40.429",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376891,1771835440437,"fUST",-500.0,0.0003716,30,"2026-02-23T08:30:40.437",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376894,1771835440449,"fUST",-204.485911,0.00037329,2,"2026-02-23T08:30:40.449",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376896,1771835440458,"fUST",-310.431996,0.00037513,3,"2026-02-23T08:30:40.458",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376897,1771835440467,"fUST",-500.0,0.00037523,2,"2026-02-23T08:30:40.467",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376900,1771835440477,"fUST",-487.0,0.00037524,2,"2026-02-23T08:30:40.477",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376902,1771835440486,"fUST",-487.0,0.00037524,2,"2026-02-23T08:30:40.486",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376903,1771835440495,"fUST",-487.0,0.00037524,2,"2026-02-23T08:30:40.495",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376905,1771835440505,"fUST",-487.0,0.00037524,2,"2026-02-23T08:30:40.505",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376907,1771835440514,"fUST",-487.0,0.00037524,2,"2026-02-23T08:30:40.514",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376909,1771835440522,"fUST",-487.0,0.00037524,2,"2026-02-23T08:30:40.522",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376911,1771835440536,"fUST",-487.0,0.00037524,2,"2026-02-23T08:30:40.536",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376913,1771835440544,"fUST",-487.0,0.00037524,2,"2026-02-23T08:30:40.544",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376916,1771835440555,"fUST",-487.0,0.00037524,2,"2026-02-23T08:30:40.555",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376917,1771835440565,"fUST",-487.0,0.00037524,2,"2026-02-23T08:30:40.565",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376919,1771835440574,"fUST",-487.0,0.00037524,2,"2026-02-23T08:30:40.574",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376922,1771835440583,"fUST",-487.0,0.00037524,2,"2026-02-23T08:30:40.583",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376923,1771835440592,"fUST",-487.0,0.00037524,2,"2026-02-23T08:30:40.592",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376925,1771835440602,"fUST",-673.39,0.00037524,2,"2026-02-23T08:30:40.602",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376928,1771835440612,"fUST",-1000.0,0.0003759,30,"2026-02-23T08:30:40.612",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376929,1771835440621,"fUST",-155.575,0.00038,50,"2026-02-23T08:30:40.621",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376931,1771835440630,"fUST",-151.0,0.00038356,120,"2026-02-23T08:30:40.630",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376933,1771835440639,"fUST",-151.0,0.00038356,120,"2026-02-23T08:30:40.639",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376935,1771835440648,"fUST",-200.0,0.00038547,44,"2026-02-23T08:30:40.648",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376937,1771835440658,"fUST",-500.0,0.00038717,30,"2026-02-23T08:30:40.658",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376939,1771835440667,"fUST",-168.0,0.00038897,2,"2026-02-23T08:30:40.667",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376941,1771835440676,"fUST",-1209.77660925,0.00039043,2,"2026-02-23T08:30:40.676",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376943,1771835440686,"fUST",-5937.8302286,0.000396,4,"2026-02-23T08:30:40.686",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376946,1771835440700,"fUST",-336.00839522,0.000396,4,"2026-02-23T08:30:40.700",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406376949,1771835440717,"fUST",-4630.92129051,0.000396,4,"2026-02-23T08:30:40.717",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377006,1771835443222,"fUST",-6263.00995837,0.000396,4,"2026-02-23T08:30:43.222",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377090,1771835791951,"fUST",6449.51581545,0.0001,2,"2026-02-23T08:36:31.951",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377091,1771835791975,"fUST",9064.20576583,0.0001,2,"2026-02-23T08:36:31.975",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377092,1771835792000,"fUST",10000.0,0.0001,2,"2026-02-23T08:36:32.000",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377093,1771835792022,"fUST",10000.0,0.0001,2,"2026-02-23T08:36:32.022",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377094,1771835792046,"fUST",8474.28,0.0001,2,"2026-02-23T08:36:32.046",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377117,1771835879955,"fUST",190.5,6.993e-05,20,"2026-02-23T08:37:59.955",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377118,1771835880236,"fUST",190.5,6.993e-05,20,"2026-02-23T08:38:00.236",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377120,1771836083047,"fUST",4119.45687967,9.501e-05,2,"2026-02-23T08:41:23.047",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377122,1771836273990,"fUST",412.47389539,9.501e-05,2,"2026-02-23T08:44:33.990",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377125,1771836404017,"fUST",10000.0,9.501e-05,2,"2026-02-23T08:46:44.017",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377126,1771836434120,"fUST",-150.0,9.65e-05,2,"2026-02-23T08:47:14.120",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377127,1771836434141,"fUST",-121.06850072,9.698e-05,2,"2026-02-23T08:47:14.141",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377130,1771836548110,"fUST",-178.93149928,9.698e-05,2,"2026-02-23T08:49:08.110",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377131,1771836548129,"fUST",-256.0,9.698e-05,2,"2026-02-23T08:49:08.129",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377132,1771836548150,"fUST",-1200.0,9.698e-05,2,"2026-02-23T08:49:08.150",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377133,1771836548170,"fUST",-150.0,9.699e-05,2,"2026-02-23T08:49:08.170",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377134,1771836548189,"fUST",-300.0,9.699e-05,2,"2026-02-23T08:49:08.189",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377135,1771836548212,"fUST",-300.0,9.699e-05,2,"2026-02-23T08:49:08.212",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377136,1771836548232,"fUST",-300.0,9.699e-05,2,"2026-02-23T08:49:08.232",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377137,1771836548251,"fUST",-18187.63758286,9.7e-05,2,"2026-02-23T08:49:08.251",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377138,1771836548270,"fUST",-4672.78561653,9.999e-05,2,"2026-02-23T08:49:08.270",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377139,1771836548290,"fUST",-300.0,9.999e-05,2,"2026-02-23T08:49:08.290",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377140,1771836548309,"fUST",-218.47812378,9.999e-05,2,"2026-02-23T08:49:08.309",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377141,1771836548331,"fUST",-500.0,9.999e-05,2,"2026-02-23T08:49:08.331",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377142,1771836548351,"fUST",-500.0,9.999e-05,2,"2026-02-23T08:49:08.351",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377143,1771836548371,"fUST",-500.0,9.999e-05,2,"2026-02-23T08:49:08.371",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377144,1771836548391,"fUST",-500.0,9.999e-05,2,"2026-02-23T08:49:08.391",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377145,1771836548412,"fUST",-500.0,9.999e-05,2,"2026-02-23T08:49:08.412",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377146,1771836548432,"fUST",-500.0,9.999e-05,2,"2026-02-23T08:49:08.432",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377147,1771836548456,"fUST",-500.0,9.999e-05,2,"2026-02-23T08:49:08.456",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377148,1771836548476,"fUST",-500.0,9.999e-05,2,"2026-02-23T08:49:08.476",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377149,1771836548496,"fUST",-500.0,9.999e-05,2,"2026-02-23T08:49:08.496",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377150,1771836548517,"fUST",-500.0,9.999e-05,2,"2026-02-23T08:49:08.517",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377151,1771836548537,"fUST",-500.0,9.999e-05,2,"2026-02-23T08:49:08.537",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377152,1771836548558,"fUST",-500.0,9.999e-05,2,"2026-02-23T08:49:08.558",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377153,1771836548577,"fUST",-500.0,9.999e-05,2,"2026-02-23T08:49:08.577",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377154,1771836548597,"fUST",-500.0,9.999e-05,2,"2026-02-23T08:49:08.597",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377155,1771836548616,"fUST",-500.0,9.999e-05,2,"2026-02-23T08:49:08.616",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377156,1771836548636,"fUST",-588.01527904,9.999e-05,2,"2026-02-23T08:49:08.636",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377157,1771836548656,"fUST",-500.0,9.999e-05,2,"2026-02-23T08:49:08.656",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377158,1771836548675,"fUST",-500.0,9.999e-05,2,"2026-02-23T08:49:08.675",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377159,1771836548694,"fUST",-500.0,9.999e-05,2,"2026-02-23T08:49:08.694",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377160,1771836548715,"fUST",-500.0,9.999e-05,2,"2026-02-23T08:49:08.715",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377161,1771836548739,"fUST",-500.0,9.999e-05,2,"2026-02-23T08:49:08.739",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377162,1771836548758,"fUST",-199.00012645,9.999e-05,2,"2026-02-23T08:49:08.758",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377163,1771836548780,"fUST",-500.0,9.999e-05,2,"2026-02-23T08:49:08.780",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377164,1771836548801,"fUST",-500.0,9.999e-05,2,"2026-02-23T08:49:08.801",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377165,1771836548823,"fUST",-500.0,9.999e-05,2,"2026-02-23T08:49:08.823",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377166,1771836548843,"fUST",-500.0,9.999e-05,2,"2026-02-23T08:49:08.843",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377167,1771836548868,"fUST",-500.0,9.999e-05,2,"2026-02-23T08:49:08.868",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377168,1771836548891,"fUST",-500.0,9.999e-05,2,"2026-02-23T08:49:08.891",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377169,1771836548914,"fUST",-500.0,9.999e-05,2,"2026-02-23T08:49:08.914",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377170,1771836548938,"fUST",-500.0,9.999e-05,2,"2026-02-23T08:49:08.938",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377171,1771836548960,"fUST",-500.0,9.999e-05,2,"2026-02-23T08:49:08.960",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377172,1771836548982,"fUST",-500.0,9.999e-05,2,"2026-02-23T08:49:08.982",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377173,1771836549003,"fUST",-500.0,9.999e-05,2,"2026-02-23T08:49:09.003",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377174,1771836549024,"fUST",-500.0,9.999e-05,2,"2026-02-23T08:49:09.024",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377175,1771836549046,"fUST",-500.0,9.999e-05,2,"2026-02-23T08:49:09.046",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377176,1771836549066,"fUST",-500.0,9.999e-05,2,"2026-02-23T08:49:09.066",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377177,1771836549087,"fUST",-500.0,9.999e-05,2,"2026-02-23T08:49:09.087",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377178,1771836549108,"fUST",-500.0,9.999e-05,2,"2026-02-23T08:49:09.108",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377179,1771836549129,"fUST",-500.0,9.999e-05,2,"2026-02-23T08:49:09.129",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377180,1771836549150,"fUST",-500.0,9.999e-05,2,"2026-02-23T08:49:09.150",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377181,1771836549172,"fUST",-500.0,9.999e-05,2,"2026-02-23T08:49:09.172",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377182,1771836549193,"fUST",-500.0,9.999e-05,2,"2026-02-23T08:49:09.193",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377183,1771836549214,"fUST",-500.0,9.999e-05,2,"2026-02-23T08:49:09.214",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377184,1771836549235,"fUST",-500.0,9.999e-05,2,"2026-02-23T08:49:09.235",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377185,1771836549255,"fUST",-500.0,9.999e-05,2,"2026-02-23T08:49:09.255",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377186,1771836549276,"fUST",-279.09287388,9.999e-05,2,"2026-02-23T08:49:09.276",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377187,1771836549297,"fUST",-500.0,9.999e-05,2,"2026-02-23T08:49:09.297",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377188,1771836549318,"fUST",-500.0,9.999e-05,2,"2026-02-23T08:49:09.318",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377189,1771836549339,"fUST",-500.0,9.999e-05,2,"2026-02-23T08:49:09.339",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377190,1771836549359,"fUST",-500.0,9.999e-05,2,"2026-02-23T08:49:09.359",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377191,1771836549380,"fUST",-500.0,9.999e-05,2,"2026-02-23T08:49:09.380",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377192,1771836549402,"fUST",-500.0,9.999e-05,2,"2026-02-23T08:49:09.402",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377193,1771836549423,"fUST",-500.0,9.999e-05,2,"2026-02-23T08:49:09.423",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377194,1771836549445,"fUST",-500.0,9.999e-05,2,"2026-02-23T08:49:09.445",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377195,1771836549466,"fUST",-500.0,9.999e-05,2,"2026-02-23T08:49:09.466",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377196,1771836549486,"fUST",-500.0,9.999e-05,2,"2026-02-23T08:49:09.486",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377197,1771836549507,"fUST",-539.28703092,9.999e-05,2,"2026-02-23T08:49:09.507",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377198,1771836549528,"fUST",-500.0,9.999e-05,2,"2026-02-23T08:49:09.528",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377199,1771836549548,"fUST",-500.0,9.999e-05,2,"2026-02-23T08:49:09.548",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377200,1771836549570,"fUST",-500.0,9.999e-05,2,"2026-02-23T08:49:09.570",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377201,1771836549668,"fUST",-473.5680754,9.999e-05,2,"2026-02-23T08:49:09.668",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377202,1771836549691,"fUST",-500.0,9.999e-05,2,"2026-02-23T08:49:09.691",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377203,1771836549715,"fUST",-500.0,9.999e-05,2,"2026-02-23T08:49:09.715",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377204,1771836549734,"fUST",-500.0,9.999e-05,2,"2026-02-23T08:49:09.734",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377205,1771836549753,"fUST",-500.0,9.999e-05,2,"2026-02-23T08:49:09.753",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377206,1771836549773,"fUST",-500.0,9.999e-05,2,"2026-02-23T08:49:09.773",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377207,1771836549793,"fUST",-26409.63565012,0.0001,2,"2026-02-23T08:49:09.793",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377208,1771836549823,"fUST",-143377.4727686,0.0001,2,"2026-02-23T08:49:09.823",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377209,1771836549843,"fUST",-519.22004041,0.00010099,2,"2026-02-23T08:49:09.843",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377210,1771836549867,"fUST",-300.0,0.00010199,2,"2026-02-23T08:49:09.867",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377211,1771836549886,"fUST",-300.0,0.00010199,2,"2026-02-23T08:49:09.886",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377212,1771836549909,"fUST",-300.0,0.00010199,2,"2026-02-23T08:49:09.909",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377213,1771836549931,"fUST",-300.0,0.00010199,2,"2026-02-23T08:49:09.931",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377214,1771836549951,"fUST",-300.0,0.00010199,2,"2026-02-23T08:49:09.951",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377215,1771836549969,"fUST",-300.0,0.00010199,2,"2026-02-23T08:49:09.969",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377216,1771836549988,"fUST",-300.0,0.00010199,2,"2026-02-23T08:49:09.988",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377217,1771836550007,"fUST",-300.0,0.00010199,2,"2026-02-23T08:49:10.007",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377218,1771836550027,"fUST",-300.0,0.00010199,2,"2026-02-23T08:49:10.027",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377219,1771836550049,"fUST",-300.0,0.00010199,2,"2026-02-23T08:49:10.049",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377220,1771836550069,"fUST",-300.0,0.00010199,2,"2026-02-23T08:49:10.069",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377221,1771836550089,"fUST",-300.0,0.00010199,2,"2026-02-23T08:49:10.089",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377222,1771836550109,"fUST",-300.0,0.00010199,2,"2026-02-23T08:49:10.109",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377223,1771836550129,"fUST",-300.0,0.00010199,2,"2026-02-23T08:49:10.129",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377224,1771836550151,"fUST",-300.0,0.00010199,2,"2026-02-23T08:49:10.151",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377225,1771836550171,"fUST",-231.80007468,0.00010199,2,"2026-02-23T08:49:10.171",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377226,1771836553105,"fUST",-368.19992532,0.00010199,2,"2026-02-23T08:49:13.105",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377227,1771836553124,"fUST",-350.0,0.00010668,2,"2026-02-23T08:49:13.124",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377228,1771836553145,"fUST",-1680.0,0.00010668,2,"2026-02-23T08:49:13.145",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377229,1771836553169,"fUST",-380.0,0.00010669,2,"2026-02-23T08:49:13.169",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377230,1771836553189,"fUST",-420.0,0.00010669,2,"2026-02-23T08:49:13.189",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377231,1771836553212,"fUST",-720.0,0.00011219,2,"2026-02-23T08:49:13.212",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377232,1771836553231,"fUST",-177.0,0.00011699,2,"2026-02-23T08:49:13.231",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377233,1771836553250,"fUST",-864.0,0.00011735,2,"2026-02-23T08:49:13.250",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377234,1771836553270,"fUST",-587.0,0.00011736,2,"2026-02-23T08:49:13.270",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377235,1771836553290,"fUST",-864.0,0.00012341,2,"2026-02-23T08:49:13.290",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377236,1771836553310,"fUST",-579.0,0.00012909,2,"2026-02-23T08:49:13.310",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377237,1771836553329,"fUST",-638.9562083,0.00013273,2,"2026-02-23T08:49:13.329",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377238,1771836553349,"fUST",-501.8810816,0.00013273,2,"2026-02-23T08:49:13.349",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377239,1771836553368,"fUST",-500.0,0.00013273,2,"2026-02-23T08:49:13.368",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377240,1771836553387,"fUST",-500.0,0.00013273,2,"2026-02-23T08:49:13.387",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377241,1771836553408,"fUST",-1000.0,0.00013575,2,"2026-02-23T08:49:13.408",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377242,1771836553428,"fUST",-500.0,0.00013698,2,"2026-02-23T08:49:13.428",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377243,1771836553448,"fUST",-500.0,0.00013698,2,"2026-02-23T08:49:13.448",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377244,1771836553468,"fUST",-500.0,0.00013698,2,"2026-02-23T08:49:13.468",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377245,1771836553487,"fUST",-500.0,0.00013698,2,"2026-02-23T08:49:13.487",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377246,1771836553507,"fUST",-500.0,0.00013698,2,"2026-02-23T08:49:13.507",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377247,1771836553527,"fUST",-500.0,0.00013698,2,"2026-02-23T08:49:13.527",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377248,1771836553546,"fUST",-623.41980092,0.00013698,2,"2026-02-23T08:49:13.546",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377249,1771836553566,"fUST",-558.42,0.00013698,2,"2026-02-23T08:49:13.566",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377250,1771836553586,"fUST",-204.0,0.00013699,2,"2026-02-23T08:49:13.586",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377251,1771836553606,"fUST",-4040.5493932,0.00013699,2,"2026-02-23T08:49:13.606",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377252,1771836553625,"fUST",-150.0,0.000137,2,"2026-02-23T08:49:13.625",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377253,1771836553644,"fUST",-258.17,0.000142,2,"2026-02-23T08:49:13.644",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377254,1771836553666,"fUST",-1000.0,0.00014932,2,"2026-02-23T08:49:13.666",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377255,1771836553686,"fUST",-244.0,0.00014932,2,"2026-02-23T08:49:13.686",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377256,1771836553705,"fUST",-551.576814,0.00015351,2,"2026-02-23T08:49:13.705",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377257,1771836553726,"fUST",-231.0,0.00015699,2,"2026-02-23T08:49:13.726",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377258,1771836553747,"fUST",-1000.0,0.00016426,2,"2026-02-23T08:49:13.747",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377259,1771836553767,"fUST",-492.0,0.00016426,2,"2026-02-23T08:49:13.767",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377260,1771836553787,"fUST",-258.0,0.00017699,2,"2026-02-23T08:49:13.787",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377261,1771836553806,"fUST",-162.16,0.00018053,3,"2026-02-23T08:49:13.806",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377262,1771836553826,"fUST",-1000.0,0.00018068,2,"2026-02-23T08:49:13.826",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377263,1771836553846,"fUST",-791.0,0.00018068,2,"2026-02-23T08:49:13.846",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377264,1771836553868,"fUST",-369.95824109,0.00018388,2,"2026-02-23T08:49:13.868",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377265,1771836554142,"fUST",-500.0,0.00013273,2,"2026-02-23T08:49:14.142",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377266,1771836554163,"fUST",-75.19816555,0.00013821,2,"2026-02-23T08:49:14.163",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377267,1771836555176,"fUST",-924.80183445,0.00013821,2,"2026-02-23T08:49:15.176",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377268,1771836555196,"fUST",-1500.0,0.00014368,2,"2026-02-23T08:49:15.196",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377269,1771836555216,"fUST",-500.0,0.00014916,2,"2026-02-23T08:49:15.216",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377270,1771836555236,"fUST",-149.26179932,0.00018388,2,"2026-02-23T08:49:15.236",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377271,1771836555258,"fUST",-274.49407305,0.00019875,2,"2026-02-23T08:49:15.258",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377272,1771836561114,"fUST",-500.0,9.999e-05,2,"2026-02-23T08:49:21.114",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377273,1771836561136,"fUST",-500.0,9.999e-05,2,"2026-02-23T08:49:21.136",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377274,1771836561159,"fUST",-500.0,9.999e-05,2,"2026-02-23T08:49:21.159",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377275,1771836561179,"fUST",-500.0,9.999e-05,2,"2026-02-23T08:49:21.179",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377276,1771836561200,"fUST",-500.0,9.999e-05,2,"2026-02-23T08:49:21.200",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377277,1771836561221,"fUST",-500.0,9.999e-05,2,"2026-02-23T08:49:21.221",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377278,1771836561241,"fUST",-500.0,9.999e-05,2,"2026-02-23T08:49:21.241",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377279,1771836561262,"fUST",-500.0,9.999e-05,2,"2026-02-23T08:49:21.262",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377280,1771836561281,"fUST",-191.7893132,0.00013273,2,"2026-02-23T08:49:21.281",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377281,1771836564109,"fUST",-423.5680754,9.999e-05,2,"2026-02-23T08:49:24.109",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377282,1771836564130,"fUST",-500.0,9.999e-05,2,"2026-02-23T08:49:24.130",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377283,1771836564152,"fUST",-500.0,9.999e-05,2,"2026-02-23T08:49:24.152",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377284,1771836564174,"fUST",-367.85244024,9.999e-05,2,"2026-02-23T08:49:24.174",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377596,1771836637986,"fUST",-560.0,9.999e-05,2,"2026-02-23T08:50:37.986",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377598,1771836637996,"fUST",-308.2106868,0.00013273,2,"2026-02-23T08:50:37.996",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377600,1771836638006,"fUST",-612.12899041,0.00013273,2,"2026-02-23T08:50:38.006",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377602,1771836638015,"fUST",-1652.6101806,0.00013636,2,"2026-02-23T08:50:38.015",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377604,1771836638024,"fUST",-866.94833323,0.0001365,2,"2026-02-23T08:50:38.024",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377606,1771836638035,"fUST",-500.0,0.00013698,2,"2026-02-23T08:50:38.035",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377608,1771836638043,"fUST",-375.26017329,0.00013698,2,"2026-02-23T08:50:38.043",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377610,1771836638053,"fUST",-1000.0,0.00013821,2,"2026-02-23T08:50:38.053",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377612,1771836638062,"fUST",-1500.0,0.00014368,2,"2026-02-23T08:50:38.062",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377613,1771836638071,"fUST",-1652.6101806,0.0001532,2,"2026-02-23T08:50:38.071",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377615,1771836638080,"fUST",-774.29728083,0.00017004,2,"2026-02-23T08:50:38.080",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377619,1771836638108,"fUST",-878.31289977,0.00017004,2,"2026-02-23T08:50:38.108",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377621,1771836638117,"fUST",-1652.6101806,0.00018689,2,"2026-02-23T08:50:38.117",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377623,1771836638127,"fUST",-200.0,0.00024317,9,"2026-02-23T08:50:38.127",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377625,1771836638136,"fUST",-791.6015898,0.000248,2,"2026-02-23T08:50:38.136",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377627,1771836638145,"fUST",-500.0,0.00024899,2,"2026-02-23T08:50:38.145",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377629,1771836638154,"fUST",-324.72033678,0.00024899,2,"2026-02-23T08:50:38.154",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377631,1771836638163,"fUST",-500.0,0.00024899,2,"2026-02-23T08:50:38.163",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377633,1771836638173,"fUST",-500.0,0.00024899,2,"2026-02-23T08:50:38.173",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377635,1771836638182,"fUST",-208.42024171,0.00024899,2,"2026-02-23T08:50:38.182",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377637,1771836638191,"fUST",-398.66836434,0.00024899,2,"2026-02-23T08:50:38.191",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377639,1771836638200,"fUST",-500.0,0.00024899,2,"2026-02-23T08:50:38.200",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377641,1771836638209,"fUST",-500.0,0.00024899,2,"2026-02-23T08:50:38.209",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377643,1771836638219,"fUST",-500.0,0.00024899,2,"2026-02-23T08:50:38.219",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377645,1771836638228,"fUST",-598.04730048,0.00024899,2,"2026-02-23T08:50:38.228",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377647,1771836638237,"fUST",-500.0,0.00024899,2,"2026-02-23T08:50:38.237",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377649,1771836638246,"fUST",-337.69855899,0.00024899,2,"2026-02-23T08:50:38.246",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377651,1771836638255,"fUST",-500.0,0.00024899,2,"2026-02-23T08:50:38.255",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377653,1771836638265,"fUST",-500.0,0.00024899,2,"2026-02-23T08:50:38.265",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377655,1771836638274,"fUST",-500.0,0.00024899,2,"2026-02-23T08:50:38.274",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377657,1771836638283,"fUST",-500.0,0.00024899,2,"2026-02-23T08:50:38.283",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377659,1771836638293,"fUST",-500.0,0.00024899,2,"2026-02-23T08:50:38.293",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377661,1771836638302,"fUST",-162.98763085,0.00024899,2,"2026-02-23T08:50:38.302",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377663,1771836638311,"fUST",-500.0,0.00024899,2,"2026-02-23T08:50:38.311",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377665,1771836638320,"fUST",-500.0,0.00024899,2,"2026-02-23T08:50:38.320",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377667,1771836638330,"fUST",-500.0,0.00024899,2,"2026-02-23T08:50:38.330",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377669,1771836638339,"fUST",-500.0,0.00024899,2,"2026-02-23T08:50:38.339",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377671,1771836638348,"fUST",-500.0,0.00024899,2,"2026-02-23T08:50:38.348",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377673,1771836638358,"fUST",-500.0,0.00024899,2,"2026-02-23T08:50:38.358",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377675,1771836638367,"fUST",-500.0,0.00024899,2,"2026-02-23T08:50:38.367",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377677,1771836638377,"fUST",-500.0,0.00024899,2,"2026-02-23T08:50:38.377",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377679,1771836638386,"fUST",-500.0,0.00024899,2,"2026-02-23T08:50:38.386",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377681,1771836638396,"fUST",-500.0,0.00024899,2,"2026-02-23T08:50:38.396",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377683,1771836638405,"fUST",-500.0,0.00024899,2,"2026-02-23T08:50:38.405",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377685,1771836638414,"fUST",-500.0,0.00024899,2,"2026-02-23T08:50:38.414",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377687,1771836638424,"fUST",-500.0,0.00024899,2,"2026-02-23T08:50:38.424",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377689,1771836638434,"fUST",-500.0,0.00024899,2,"2026-02-23T08:50:38.434",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377691,1771836638446,"fUST",-500.0,0.00024899,2,"2026-02-23T08:50:38.446",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377693,1771836638456,"fUST",-500.0,0.00024899,2,"2026-02-23T08:50:38.456",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377695,1771836638466,"fUST",-500.0,0.00024899,2,"2026-02-23T08:50:38.466",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377697,1771836638476,"fUST",-498.22900117,0.00024899,2,"2026-02-23T08:50:38.476",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377699,1771836638486,"fUST",-500.0,0.00024899,2,"2026-02-23T08:50:38.486",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377701,1771836638496,"fUST",-500.0,0.00024899,2,"2026-02-23T08:50:38.496",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377704,1771836638505,"fUST",-500.0,0.00024899,2,"2026-02-23T08:50:38.505",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377705,1771836638515,"fUST",-21633.890439,0.000249,2,"2026-02-23T08:50:38.515",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377707,1771836638525,"fUST",-500.0,0.00024953,2,"2026-02-23T08:50:38.525",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377709,1771836638534,"fUST",-519.22004041,0.00026677,2,"2026-02-23T08:50:38.534",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377711,1771836638544,"fUST",-500.0,0.00026708,7,"2026-02-23T08:50:38.544",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377713,1771836638554,"fUST",-889.02,0.00026749,20,"2026-02-23T08:50:38.554",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377715,1771836638564,"fUST",-500.0,0.00026952,2,"2026-02-23T08:50:38.564",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377717,1771836638574,"fUST",-500.0,0.00026952,2,"2026-02-23T08:50:38.574",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377719,1771836638584,"fUST",-500.0,0.00027396,2,"2026-02-23T08:50:38.584",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377721,1771836638593,"fUST",-500.0,0.00027397,2,"2026-02-23T08:50:38.593",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377723,1771836638603,"fUST",-500.0,0.00027397,2,"2026-02-23T08:50:38.603",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377725,1771836638612,"fUST",-500.0,0.00027397,2,"2026-02-23T08:50:38.612",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377727,1771836638623,"fUST",-500.0,0.00027397,2,"2026-02-23T08:50:38.623",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377730,1771836638632,"fUST",-500.0,0.00027397,2,"2026-02-23T08:50:38.632",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377732,1771836638641,"fUST",-500.0,0.00027397,2,"2026-02-23T08:50:38.641",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377734,1771836638651,"fUST",-500.0,0.00027397,2,"2026-02-23T08:50:38.651",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377736,1771836638660,"fUST",-500.0,0.00027397,2,"2026-02-23T08:50:38.660",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377738,1771836638670,"fUST",-500.0,0.00027397,2,"2026-02-23T08:50:38.670",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377749,1771836638752,"fUST",-500.0,0.00027397,2,"2026-02-23T08:50:38.752",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377752,1771836638779,"fUST",-500.0,0.00027397,2,"2026-02-23T08:50:38.779",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377754,1771836638790,"fUST",-500.0,0.00027397,2,"2026-02-23T08:50:38.790",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377756,1771836638800,"fUST",-500.0,0.00027397,2,"2026-02-23T08:50:38.800",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377758,1771836638810,"fUST",-500.0,0.00027397,2,"2026-02-23T08:50:38.810",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377760,1771836638820,"fUST",-157.91502133,0.00027397,2,"2026-02-23T08:50:38.820",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377762,1771836638829,"fUST",-500.0,0.00027397,2,"2026-02-23T08:50:38.829",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377764,1771836638839,"fUST",-500.0,0.00027397,2,"2026-02-23T08:50:38.839",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377766,1771836638849,"fUST",-500.0,0.00027397,2,"2026-02-23T08:50:38.849",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377768,1771836638861,"fUST",-500.0,0.00027397,2,"2026-02-23T08:50:38.861",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377770,1771836638872,"fUST",-500.0,0.00027397,2,"2026-02-23T08:50:38.872",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377772,1771836638882,"fUST",-273.236,0.00027836,120,"2026-02-23T08:50:38.882",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377774,1771836638892,"fUST",-600.0,0.00027944,30,"2026-02-23T08:50:38.892",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377776,1771836638903,"fUST",-200.0,0.00028791,18,"2026-02-23T08:50:38.903",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377779,1771836638913,"fUST",-209.40437684,0.0002926,2,"2026-02-23T08:50:38.913",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377781,1771836638923,"fUST",-217.15233878,0.0002926,2,"2026-02-23T08:50:38.923",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377783,1771836638933,"fUST",-225.18697532,0.0002926,2,"2026-02-23T08:50:38.933",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377785,1771836638944,"fUST",-233.51889341,0.0002926,2,"2026-02-23T08:50:38.944",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377787,1771836638953,"fUST",-242.15909246,0.0002926,2,"2026-02-23T08:50:38.953",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377789,1771836638963,"fUST",-251.11897888,0.0002926,2,"2026-02-23T08:50:38.963",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377791,1771836638973,"fUST",-260.4103811,0.0002926,2,"2026-02-23T08:50:38.973",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377793,1771836638984,"fUST",-270.0455652,0.0002926,2,"2026-02-23T08:50:38.984",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377794,1771836638994,"fUST",-280.03725112,0.0002926,2,"2026-02-23T08:50:38.994",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377796,1771836639003,"fUST",-290.39862941,0.0002926,2,"2026-02-23T08:50:39.003",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377797,1771836639013,"fUST",-301.1433787,0.0002926,2,"2026-02-23T08:50:39.013",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377799,1771836639022,"fUST",-160.0,0.0003,120,"2026-02-23T08:50:39.022",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377800,1771836639031,"fUST",-720.0,0.00030738,30,"2026-02-23T08:50:39.031",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377802,1771836639040,"fUST",-500.0,0.00031395,2,"2026-02-23T08:50:39.040",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377803,1771836639050,"fUST",-200.0,0.00031475,28,"2026-02-23T08:50:39.050",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377804,1771836639059,"fUST",-500.0,0.00031812,2,"2026-02-23T08:50:39.059",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377805,1771836639070,"fUST",-489.30008851,0.00031996,2,"2026-02-23T08:50:39.070",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377806,1771836639079,"fUST",-500.0,0.00031997,2,"2026-02-23T08:50:39.079",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377807,1771836639090,"fUST",-351.52961011,0.00031998,2,"2026-02-23T08:50:39.090",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377808,1771836639099,"fUST",-500.0,0.00031999,2,"2026-02-23T08:50:39.099",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377809,1771836639108,"fUST",-500.0,0.00031999,2,"2026-02-23T08:50:39.108",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377810,1771836639118,"fUST",-200.0,0.0003237,32,"2026-02-23T08:50:39.118",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377811,1771836639128,"fUST",-7211.296813,0.00032867,2,"2026-02-23T08:50:39.128",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377812,1771836639137,"fUST",-263.8671966,0.00032867,2,"2026-02-23T08:50:39.137",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377813,1771836639147,"fUST",-500.0,0.00032899,2,"2026-02-23T08:50:39.147",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377814,1771836639157,"fUST",-200.0,0.00033265,35,"2026-02-23T08:50:39.157",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377815,1771836639167,"fUST",-851.5412085,0.00033798,7,"2026-02-23T08:50:39.167",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377816,1771836639176,"fUST",-864.0,0.00033812,30,"2026-02-23T08:50:39.176",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377817,1771836639186,"fUST",-519.22004041,0.00034966,2,"2026-02-23T08:50:39.186",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377818,1771836639195,"fUST",-500.0,0.00034999,2,"2026-02-23T08:50:39.195",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377819,1771836639205,"fUST",-744.15762423,0.00035335,2,"2026-02-23T08:50:39.205",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377820,1771836639215,"fUST",-500.0,0.00035596,2,"2026-02-23T08:50:39.215",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377821,1771836639225,"fUST",-200.0,0.00035949,39,"2026-02-23T08:50:39.225",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377822,1771836639235,"fUST",-179.47311909,0.00036998,47,"2026-02-23T08:50:39.235",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377823,1771836639244,"fUST",-187.587,0.00037038,47,"2026-02-23T08:50:39.244",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377824,1771836639254,"fUST",-1000.0,0.00037193,30,"2026-02-23T08:50:39.254",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377825,1771836639264,"fUST",-216.68830235,0.000377,2,"2026-02-23T08:50:39.264",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377826,1771836639273,"fUST",-7902.5634541,0.00037817,2,"2026-02-23T08:50:39.273",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377827,1771836639283,"fUST",-160.0,0.00038,120,"2026-02-23T08:50:39.283",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377828,1771836639292,"fUST",-500.0,0.00038356,2,"2026-02-23T08:50:39.292",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377829,1771836639301,"fUST",-500.0,0.00038356,2,"2026-02-23T08:50:39.301",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377830,1771836639310,"fUST",-500.0,0.00038356,2,"2026-02-23T08:50:39.310",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377831,1771836639319,"fUST",-500.0,0.00038356,2,"2026-02-23T08:50:39.319",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377832,1771836639328,"fUST",-500.0,0.00038356,2,"2026-02-23T08:50:39.328",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377833,1771836639337,"fUST",-151.0,0.00038356,120,"2026-02-23T08:50:39.337",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377834,1771836639347,"fUST",-151.0,0.00038356,120,"2026-02-23T08:50:39.347",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377835,1771836639355,"fUST",-500.0,0.00038547,2,"2026-02-23T08:50:39.355",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377836,1771836639366,"fUST",-727.0,0.00038719,2,"2026-02-23T08:50:39.366",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377837,1771836639375,"fUST",-429.0,0.00038719,2,"2026-02-23T08:50:39.375",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377838,1771836639384,"fUST",-151.0,0.0003949,120,"2026-02-23T08:50:39.384",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377839,1771836639392,"fUST",-151.0,0.0003949,120,"2026-02-23T08:50:39.392",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377840,1771836639401,"fUST",-210.64892395,0.00039499,30,"2026-02-23T08:50:39.401",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377841,1771836639410,"fUST",-151.0,0.000395,120,"2026-02-23T08:50:39.410",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377842,1771836639419,"fUST",-191.485501,0.000395,120,"2026-02-23T08:50:39.419",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377843,1771836639428,"fUST",-500.0,0.00039599,2,"2026-02-23T08:50:39.428",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377844,1771836639437,"fUST",-500.0,0.00039599,2,"2026-02-23T08:50:39.437",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377845,1771836639447,"fUST",-1886.67,0.00039959,10,"2026-02-23T08:50:39.447",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377846,1771836639456,"fUST",-2264.01,0.00039969,10,"2026-02-23T08:50:39.456",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377847,1771836639466,"fUST",-2716.81,0.00039979,10,"2026-02-23T08:50:39.466",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377848,1771836639475,"fUST",-7211.296813,0.00039989,3,"2026-02-23T08:50:39.475",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377849,1771836639485,"fUST",-263.8671966,0.00039989,3,"2026-02-23T08:50:39.485",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377850,1771836639494,"fUST",-500.0,0.00039998,2,"2026-02-23T08:50:39.494",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377851,1771836639503,"fUST",-28814.56755852,0.00039999,2,"2026-02-23T08:50:39.503",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377852,1771836639513,"fUST",-151.0,0.00039999,120,"2026-02-23T08:50:39.513",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377853,1771836639522,"fUST",-184.12851264,0.0004,120,"2026-02-23T08:50:39.522",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377854,1771836639531,"fUST",-185.63739647,0.0004,30,"2026-02-23T08:50:39.531",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377855,1771836639541,"fUST",-160.23657243,0.0004,30,"2026-02-23T08:50:39.541",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377856,1771836639550,"fUST",-209.15612146,0.0004,120,"2026-02-23T08:50:39.550",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377857,1771836639559,"fUST",-12500.0,0.0004,120,"2026-02-23T08:50:39.559",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377858,1771836639569,"fUST",-200.0,0.00040423,48,"2026-02-23T08:50:39.569",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377859,1771836639578,"fUST",-168.0,0.00040443,2,"2026-02-23T08:50:39.578",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377860,1771836639587,"fUST",-157.75354124,0.0004048,20,"2026-02-23T08:50:39.587",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377861,1771836639596,"fUST",-165.85754083,0.0004048,20,"2026-02-23T08:50:39.596",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377862,1771836639605,"fUST",-165.08107842,0.0004048,20,"2026-02-23T08:50:39.605",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377863,1771836639614,"fUST",-12500.0,0.000405,120,"2026-02-23T08:50:39.614",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377864,1771836639624,"fUST",-200.0,0.000405,7,"2026-02-23T08:50:39.624",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377865,1771836639633,"fUST",-200.0,0.000405,7,"2026-02-23T08:50:39.633",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377866,1771836639643,"fUST",-200.0,0.000405,7,"2026-02-23T08:50:39.643",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377867,1771836639651,"fUST",-200.0,0.000405,7,"2026-02-23T08:50:39.651",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377868,1771836639661,"fUST",-154.662478,0.000405,7,"2026-02-23T08:50:39.661",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377869,1771836639670,"fUST",-151.0,0.000405,120,"2026-02-23T08:50:39.670",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377870,1771836639679,"fUST",-672.0,0.0004057,2,"2026-02-23T08:50:39.679",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377871,1771836639688,"fUST",-1000.0,0.00040913,60,"2026-02-23T08:50:39.688",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377872,1771836639698,"fUST",-244.0,0.00040913,60,"2026-02-23T08:50:39.698",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377873,1771836639707,"fUST",-500.0,0.00040953,30,"2026-02-23T08:50:39.707",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377874,1771836639716,"fUST",-7211.296813,0.0004099,3,"2026-02-23T08:50:39.716",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377875,1771836639726,"fUST",-263.8671966,0.0004099,3,"2026-02-23T08:50:39.726",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377876,1771836639736,"fUST",-12500.0,0.00041,120,"2026-02-23T08:50:39.736",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377877,1771836639745,"fUST",-172.19,0.00041033,3,"2026-02-23T08:50:39.745",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377878,1771836639754,"fUST",-168.0,0.00041043,7,"2026-02-23T08:50:39.754",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377879,1771836639764,"fUST",-65572.66903814,0.00041135,4,"2026-02-23T08:50:39.764",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377881,1771836639773,"fUST",-206.63,0.00041235,30,"2026-02-23T08:50:39.773",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377882,1771836639783,"fUST",-516.58,0.00041235,30,"2026-02-23T08:50:39.783",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377883,1771836639792,"fUST",-500.0,0.00041347,2,"2026-02-23T08:50:39.792",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377884,1771836639802,"fUST",-509.94,0.00041347,120,"2026-02-23T08:50:39.802",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377885,1771836639811,"fUST",-12500.0,0.000415,120,"2026-02-23T08:50:39.811",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377887,1771836639821,"fUST",-727.0,0.00041719,2,"2026-02-23T08:50:39.821",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377889,1771836639829,"fUST",-268.126,0.00041719,2,"2026-02-23T08:50:39.829",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377890,1771836639839,"fUST",-165.08107842,0.00041732,20,"2026-02-23T08:50:39.839",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377892,1771836639848,"fUST",-168.0,0.00041764,2,"2026-02-23T08:50:39.848",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377894,1771836639859,"fUST",-240.88670306,0.00041888,2,"2026-02-23T08:50:39.859",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377897,1771836639872,"fUST",-509.94,0.00041992,120,"2026-02-23T08:50:39.872",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377898,1771836639881,"fUST",-5175.26,0.00042,120,"2026-02-23T08:50:39.881",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377900,1771836639890,"fUST",-5931.79,0.00042,2,"2026-02-23T08:50:39.890",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377902,1771836639899,"fUST",-344.38,0.00042403,3,"2026-02-23T08:50:39.899",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377904,1771836639910,"fUST",-160.0,0.00042571,3,"2026-02-23T08:50:39.910",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377906,1771836639919,"fUST",-168.0,0.00042573,2,"2026-02-23T08:50:39.919",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377908,1771836639928,"fUST",-1763.3002491,0.00042632,2,"2026-02-23T08:50:39.928",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377910,1771836639938,"fUST",-509.94,0.00042637,120,"2026-02-23T08:50:39.938",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377912,1771836639947,"fUST",-168.0,0.00042668,120,"2026-02-23T08:50:39.947",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377914,1771836639956,"fUST",-7211.296813,0.0004299,3,"2026-02-23T08:50:39.956",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377916,1771836639965,"fUST",-263.8671966,0.0004299,3,"2026-02-23T08:50:39.965",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377918,1771836639974,"fUST",-236.34,0.00043,2,"2026-02-23T08:50:39.974",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377920,1771836639983,"fUST",-14095.6,0.00043,120,"2026-02-23T08:50:39.983",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377922,1771836639992,"fUST",-7324.74,0.00043186,120,"2026-02-23T08:50:39.992",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377924,1771836640001,"fUST",-7211.296813,0.00043188,3,"2026-02-23T08:50:40.001",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377926,1771836640010,"fUST",-263.8671966,0.00043188,3,"2026-02-23T08:50:40.010",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377928,1771836640019,"fUST",-500.0,0.00043194,2,"2026-02-23T08:50:40.019",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377930,1771836640028,"fUST",-500.0,0.00043197,2,"2026-02-23T08:50:40.028",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377932,1771836640037,"fUST",-500.0,0.00043197,2,"2026-02-23T08:50:40.037",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377934,1771836640046,"fUST",-500.0,0.00043197,2,"2026-02-23T08:50:40.046",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377936,1771836640055,"fUST",-273.48436085,0.00043197,2,"2026-02-23T08:50:40.055",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377938,1771836640064,"fUST",-63253.08210355,0.00043198,2,"2026-02-23T08:50:40.064",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377940,1771836640073,"fUST",-2815.24,0.000432,14,"2026-02-23T08:50:40.073",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377942,1771836640083,"fUST",-156.11,0.000432,30,"2026-02-23T08:50:40.083",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377944,1771836640092,"fUST",-1017.49,0.000432,14,"2026-02-23T08:50:40.092",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377946,1771836640101,"fUST",-7211.296813,0.000432,3,"2026-02-23T08:50:40.101",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377948,1771836640111,"fUST",-263.8671966,0.000432,3,"2026-02-23T08:50:40.111",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377950,1771836640120,"fUST",-47199.83504006,0.0004321,120,"2026-02-23T08:50:40.120",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377952,1771836640130,"fUST",-519.22004041,0.00043255,2,"2026-02-23T08:50:40.130",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377954,1771836640139,"fUST",-509.94,0.00043282,120,"2026-02-23T08:50:40.139",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377956,1771836640148,"fUST",-168.0,0.00043355,2,"2026-02-23T08:50:40.148",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377958,1771836640157,"fUST",-151.0,0.000434,10,"2026-02-23T08:50:40.157",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377960,1771836640166,"fUST",-151.0,0.000434,14,"2026-02-23T08:50:40.166",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377962,1771836640175,"fUST",-393.4454669,0.00043706,2,"2026-02-23T08:50:40.175",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377964,1771836640184,"fUST",-511.08711256,0.00043836,16,"2026-02-23T08:50:40.184",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377966,1771836640193,"fUST",-168.0,0.00043844,2,"2026-02-23T08:50:40.193",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377968,1771836640203,"fUST",-509.94,0.00043927,120,"2026-02-23T08:50:40.203",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377970,1771836640212,"fUST",-168.0,0.00044028,2,"2026-02-23T08:50:40.212",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377972,1771836640221,"fUST",-168.0,0.00044338,7,"2026-02-23T08:50:40.221",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377974,1771836640229,"fUST",-272.15,0.00044395,14,"2026-02-23T08:50:40.229",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377976,1771836640238,"fUST",-2000.0,0.00044452,7,"2026-02-23T08:50:40.238",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377978,1771836640247,"fUST",-509.94,0.00044573,120,"2026-02-23T08:50:40.247",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377980,1771836640256,"fUST",-727.0,0.00044719,2,"2026-02-23T08:50:40.256",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377982,1771836640265,"fUST",-168.0,0.00044728,30,"2026-02-23T08:50:40.265",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377984,1771836640274,"fUST",-168.0,0.00044777,2,"2026-02-23T08:50:40.274",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377986,1771836640284,"fUST",-168.0,0.00044839,2,"2026-02-23T08:50:40.284",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377988,1771836640293,"fUST",-5931.79,0.000449,2,"2026-02-23T08:50:40.293",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377990,1771836640303,"fUST",-28845.187252,0.0004499,3,"2026-02-23T08:50:40.303",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377992,1771836640312,"fUST",-1055.4687864,0.0004499,3,"2026-02-23T08:50:40.312",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377994,1771836640322,"fUST",-154.83,0.00044999,120,"2026-02-23T08:50:40.322",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377996,1771836640332,"fUST",-151.19059883,0.00045,120,"2026-02-23T08:50:40.332",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406377998,1771836640341,"fUST",-112955.37418153,0.00045,2,"2026-02-23T08:50:40.341",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406378575,1771836645882,"fUST",-5427.12209926,0.0004,120,"2026-02-23T08:50:45.882",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406378857,1771836742723,"fUST",181.58715762,0.000157,120,"2026-02-23T08:52:22.723",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406378866,1771836764837,"fUST",1791.42051564,0.000157,120,"2026-02-23T08:52:44.837",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406378870,1771837497928,"fUST",808.455246,9.263e-05,2,"2026-02-23T09:04:57.928",0.0005329,82.29,0.9985704827822736,911129845.3444943]
[406378871,1771837566349,"fUST",191.0712099,9.085e-05,2,"2026-02-23T09:06:06.349",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378872,1771837636118,"fUST",-1937.73789419,9.755e-05,2,"2026-02-23T09:07:16.118",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378873,1771837636140,"fUST",-5000.0,9.854e-05,2,"2026-02-23T09:07:16.140",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378874,1771837636165,"fUST",-150.0,9.977e-05,2,"2026-02-23T09:07:16.165",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378875,1771837636185,"fUST",-300.0,9.997e-05,2,"2026-02-23T09:07:16.185",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378876,1771837636206,"fUST",-1200.0,9.998e-05,2,"2026-02-23T09:07:16.206",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378877,1771837636228,"fUST",-300.0,9.998e-05,2,"2026-02-23T09:07:16.228",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378878,1771837636248,"fUST",-500.0,9.998e-05,2,"2026-02-23T09:07:16.248",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378879,1771837636270,"fUST",-500.0,9.998e-05,2,"2026-02-23T09:07:16.270",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378880,1771837636291,"fUST",-500.0,9.998e-05,2,"2026-02-23T09:07:16.291",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378881,1771837636310,"fUST",-500.0,9.998e-05,2,"2026-02-23T09:07:16.310",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378882,1771837636331,"fUST",-500.0,9.998e-05,2,"2026-02-23T09:07:16.331",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378883,1771837636353,"fUST",-500.0,9.998e-05,2,"2026-02-23T09:07:16.353",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378884,1771837636375,"fUST",-500.0,9.998e-05,2,"2026-02-23T09:07:16.375",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378885,1771837636398,"fUST",-500.0,9.998e-05,2,"2026-02-23T09:07:16.398",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378886,1771837636417,"fUST",-320.84974819,9.998e-05,2,"2026-02-23T09:07:16.417",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378887,1771837636438,"fUST",-500.0,9.998e-05,2,"2026-02-23T09:07:16.438",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378888,1771837636457,"fUST",-500.0,9.998e-05,2,"2026-02-23T09:07:16.457",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378889,1771837636480,"fUST",-500.0,9.998e-05,2,"2026-02-23T09:07:16.480",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378890,1771837636502,"fUST",-500.0,9.998e-05,2,"2026-02-23T09:07:16.502",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378891,1771837636524,"fUST",-500.0,9.998e-05,2,"2026-02-23T09:07:16.524",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378892,1771837636544,"fUST",-500.0,9.998e-05,2,"2026-02-23T09:07:16.544",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378893,1771837636565,"fUST",-500.0,9.998e-05,2,"2026-02-23T09:07:16.565",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378894,1771837636586,"fUST",-550.68234842,9.998e-05,2,"2026-02-23T09:07:16.586",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378895,1771837636607,"fUST",-500.0,9.998e-05,2,"2026-02-23T09:07:16.607",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378896,1771837636630,"fUST",-500.0,9.998e-05,2,"2026-02-23T09:07:16.630",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378897,1771837636652,"fUST",-500.0,9.998e-05,2,"2026-02-23T09:07:16.652",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378898,1771837636673,"fUST",-500.0,9.998e-05,2,"2026-02-23T09:07:16.673",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378899,1771837636695,"fUST",-500.0,9.998e-05,2,"2026-02-23T09:07:16.695",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378900,1771837636720,"fUST",-500.0,9.998e-05,2,"2026-02-23T09:07:16.720",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378901,1771837636742,"fUST",-500.0,9.998e-05,2,"2026-02-23T09:07:16.742",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378902,1771837636762,"fUST",-285.21153481,9.998e-05,2,"2026-02-23T09:07:16.762",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378903,1771837636783,"fUST",-500.0,9.998e-05,2,"2026-02-23T09:07:16.783",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378904,1771837636804,"fUST",-500.0,9.998e-05,2,"2026-02-23T09:07:16.804",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378905,1771837636826,"fUST",-500.0,9.998e-05,2,"2026-02-23T09:07:16.826",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378906,1771837636847,"fUST",-500.0,9.998e-05,2,"2026-02-23T09:07:16.847",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378907,1771837636868,"fUST",-500.0,9.998e-05,2,"2026-02-23T09:07:16.868",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378908,1771837636889,"fUST",-645.03862905,9.998e-05,2,"2026-02-23T09:07:16.889",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378909,1771837636912,"fUST",-500.0,9.998e-05,2,"2026-02-23T09:07:16.912",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378910,1771837636935,"fUST",-500.0,9.998e-05,2,"2026-02-23T09:07:16.935",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378911,1771837636963,"fUST",-500.0,9.998e-05,2,"2026-02-23T09:07:16.963",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378912,1771837636989,"fUST",-500.0,9.998e-05,2,"2026-02-23T09:07:16.989",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378913,1771837637012,"fUST",-187.87007383,9.998e-05,2,"2026-02-23T09:07:17.012",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378914,1771837637033,"fUST",-500.0,9.998e-05,2,"2026-02-23T09:07:17.033",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378915,1771837637052,"fUST",-7388.58282666,9.999e-05,2,"2026-02-23T09:07:17.052",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378916,1771837637071,"fUST",-560.0,9.999e-05,2,"2026-02-23T09:07:17.071",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378917,1771837637091,"fUST",-540.63814528,9.999e-05,2,"2026-02-23T09:07:17.091",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378918,1771837637110,"fUST",-101029.30546114,0.0001,2,"2026-02-23T09:07:17.110",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378919,1771837642176,"fUST",-394.20637138,9.954e-05,2,"2026-02-23T09:07:22.176",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378920,1771837642199,"fUST",-619.48312888,0.0001,2,"2026-02-23T09:07:22.199",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378921,1771837653088,"fUST",-1672.11356036,0.0001,2,"2026-02-23T09:07:33.088",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378922,1771837747153,"fUST",-300.0,9.999e-05,2,"2026-02-23T09:09:07.153",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378923,1771837747177,"fUST",-300.0,9.999e-05,2,"2026-02-23T09:09:07.177",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378924,1771837747197,"fUST",-150.0,0.0001,2,"2026-02-23T09:09:07.197",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378925,1771837747219,"fUST",-114624.09784962,0.0001,2,"2026-02-23T09:09:07.219",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378926,1771837747238,"fUST",-2332.69638215,0.00010054,2,"2026-02-23T09:09:07.238",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378927,1771837747257,"fUST",-231.17021147,0.00010054,2,"2026-02-23T09:09:07.257",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378928,1771837747279,"fUST",-300.0,0.00010197,2,"2026-02-23T09:09:07.279",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378929,1771837747299,"fUST",-300.0,0.00010197,2,"2026-02-23T09:09:07.299",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378930,1771837747318,"fUST",-300.0,0.00010197,2,"2026-02-23T09:09:07.318",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378931,1771837747338,"fUST",-300.0,0.00010197,2,"2026-02-23T09:09:07.338",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378932,1771837747359,"fUST",-300.0,0.00010197,2,"2026-02-23T09:09:07.359",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378933,1771837747379,"fUST",-300.0,0.00010197,2,"2026-02-23T09:09:07.379",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378934,1771837747399,"fUST",-300.0,0.00010197,2,"2026-02-23T09:09:07.399",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378935,1771837747421,"fUST",-300.0,0.00010197,2,"2026-02-23T09:09:07.421",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378936,1771837747440,"fUST",-300.0,0.00010197,2,"2026-02-23T09:09:07.440",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378937,1771837747459,"fUST",-300.0,0.00010197,2,"2026-02-23T09:09:07.459",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378938,1771837747478,"fUST",-300.0,0.00010197,2,"2026-02-23T09:09:07.478",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378939,1771837747498,"fUST",-300.0,0.00010197,2,"2026-02-23T09:09:07.498",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378940,1771837747523,"fUST",-300.0,0.00010197,2,"2026-02-23T09:09:07.523",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378941,1771837747544,"fUST",-300.0,0.00010197,2,"2026-02-23T09:09:07.544",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378942,1771837747564,"fUST",-300.0,0.00010197,2,"2026-02-23T09:09:07.564",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378943,1771837747583,"fUST",-199.0,0.00010499,2,"2026-02-23T09:09:07.583",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378944,1771837747602,"fUST",-1267.0,0.00010998,2,"2026-02-23T09:09:07.602",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378945,1771837747624,"fUST",-420.0,0.00010999,2,"2026-02-23T09:09:07.624",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378946,1771837747644,"fUST",-177.0,0.00011999,2,"2026-02-23T09:09:07.644",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378947,1771837747667,"fUST",-510.0,0.00012099,2,"2026-02-23T09:09:07.667",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378948,1771837747688,"fUST",-703.83656223,0.00012378,2,"2026-02-23T09:09:07.688",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378949,1771837747708,"fUST",-500.0,0.00013273,2,"2026-02-23T09:09:07.708",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378950,1771837747729,"fUST",-402.94335008,0.00013273,2,"2026-02-23T09:09:07.729",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378951,1771837747749,"fUST",-500.0,0.00013273,2,"2026-02-23T09:09:07.749",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378952,1771837747771,"fUST",-500.0,0.00013273,2,"2026-02-23T09:09:07.771",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378953,1771837747791,"fUST",-500.0,0.00013273,2,"2026-02-23T09:09:07.791",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378954,1771837747812,"fUST",-303.51159369,0.00013273,2,"2026-02-23T09:09:07.812",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378955,1771837747833,"fUST",-500.0,0.00013273,2,"2026-02-23T09:09:07.833",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378956,1771837747949,"fUST",-500.0,0.00013273,2,"2026-02-23T09:09:07.949",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378957,1771837747970,"fUST",-250.0,0.00013306,2,"2026-02-23T09:09:07.970",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378958,1771837747989,"fUST",-300.0,0.00013673,2,"2026-02-23T09:09:07.989",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378959,1771837748008,"fUST",-548.359093,0.00013698,2,"2026-02-23T09:09:08.008",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378960,1771837748047,"fUST",-319.3,0.00013698,2,"2026-02-23T09:09:08.047",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378961,1771837748066,"fUST",-500.0,0.00013698,2,"2026-02-23T09:09:08.066",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378962,1771837748087,"fUST",-558.42,0.00013698,2,"2026-02-23T09:09:08.087",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378963,1771837748106,"fUST",-500.0,0.00013698,2,"2026-02-23T09:09:08.106",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378964,1771837748127,"fUST",-500.0,0.00013698,2,"2026-02-23T09:09:08.127",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378965,1771837748150,"fUST",-500.0,0.00013698,2,"2026-02-23T09:09:08.150",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378966,1771837748179,"fUST",-500.0,0.00013698,2,"2026-02-23T09:09:08.179",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378967,1771837748202,"fUST",-500.0,0.00013698,2,"2026-02-23T09:09:08.202",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378968,1771837748222,"fUST",-273.48436085,0.00013698,2,"2026-02-23T09:09:08.222",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378969,1771837748241,"fUST",-500.0,0.00013698,2,"2026-02-23T09:09:08.241",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378970,1771837748260,"fUST",-500.0,0.00013699,2,"2026-02-23T09:09:08.260",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378971,1771837748281,"fUST",-500.0,0.00013699,2,"2026-02-23T09:09:08.281",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378972,1771837748301,"fUST",-500.0,0.00013699,2,"2026-02-23T09:09:08.301",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378973,1771837748321,"fUST",-166.26798775,0.00013699,2,"2026-02-23T09:09:08.321",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378974,1771837748341,"fUST",-400.52339024,0.00013699,2,"2026-02-23T09:09:08.341",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378975,1771837748362,"fUST",-500.0,0.00013699,2,"2026-02-23T09:09:08.362",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378976,1771837748381,"fUST",-266.08315995,0.00013699,2,"2026-02-23T09:09:08.381",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378977,1771837748400,"fUST",-150.0,0.000137,2,"2026-02-23T09:09:08.400",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378978,1771837748424,"fUST",-526.84089957,0.00013702,2,"2026-02-23T09:09:08.424",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378979,1771837748443,"fUST",-1000.0,0.00013821,2,"2026-02-23T09:09:08.443",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378980,1771837748462,"fUST",-506.38670905,0.00013821,2,"2026-02-23T09:09:08.462",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378981,1771837748481,"fUST",-1000.0,0.00013821,2,"2026-02-23T09:09:08.481",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378982,1771837748500,"fUST",-1000.0,0.00013821,2,"2026-02-23T09:09:08.500",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378983,1771837748520,"fUST",-554.28089787,0.00013821,2,"2026-02-23T09:09:08.520",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378984,1771837748540,"fUST",-172.18872476,0.00013821,2,"2026-02-23T09:09:08.540",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378985,1771837748560,"fUST",-204.0,0.00014,2,"2026-02-23T09:09:08.560",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378986,1771837748580,"fUST",-257.77,0.000142,2,"2026-02-23T09:09:08.580",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378987,1771837748601,"fUST",-150.0,0.000142,2,"2026-02-23T09:09:08.601",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378988,1771837748620,"fUST",-200.86,0.000142,2,"2026-02-23T09:09:08.620",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378989,1771837748639,"fUST",-269.76210398,0.00014221,2,"2026-02-23T09:09:08.639",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378990,1771837748659,"fUST",-213.82352374,0.00014247,2,"2026-02-23T09:09:08.659",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378991,1771837752079,"fUST",-786.17647626,0.00014247,2,"2026-02-23T09:09:12.079",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378992,1771837752099,"fUST",-1000.0,0.00014247,2,"2026-02-23T09:09:12.099",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378993,1771837752119,"fUST",-1000.0,0.00014247,2,"2026-02-23T09:09:12.119",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378994,1771837752137,"fUST",-1000.0,0.00014247,2,"2026-02-23T09:09:12.137",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378995,1771837752156,"fUST",-1502.85553908,0.00014368,2,"2026-02-23T09:09:12.156",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378996,1771837752178,"fUST",-1500.0,0.00014368,2,"2026-02-23T09:09:12.178",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378997,1771837752197,"fUST",-1503.22081862,0.00014368,2,"2026-02-23T09:09:12.197",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378998,1771837752218,"fUST",-1213.83168316,0.00014795,2,"2026-02-23T09:09:12.218",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406378999,1771837752237,"fUST",-1004.25010728,0.00014795,2,"2026-02-23T09:09:12.237",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379000,1771837752257,"fUST",-1000.0,0.00014795,2,"2026-02-23T09:09:12.257",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379001,1771837752276,"fUST",-735.33565321,0.00014795,2,"2026-02-23T09:09:12.276",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379002,1771837752295,"fUST",-210.9,0.000148,2,"2026-02-23T09:09:12.295",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379003,1771837752316,"fUST",-231.0,0.00016,2,"2026-02-23T09:09:12.316",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379004,1771837752335,"fUST",-188.0251344,0.00016142,2,"2026-02-23T09:09:12.335",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379005,1771837752354,"fUST",-150.07290783,0.00016438,2,"2026-02-23T09:09:12.354",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379006,1771837752373,"fUST",-300.0,0.00017808,2,"2026-02-23T09:09:12.373",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379007,1771837752390,"fUST",-151.13409985,0.00017808,2,"2026-02-23T09:09:12.390",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379008,1771837752411,"fUST",-192.19340641,0.00018,2,"2026-02-23T09:09:12.411",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379009,1771837763081,"fUST",-65.80659359,0.00018,2,"2026-02-23T09:09:23.081",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379010,1771837763101,"fUST",-394.20637136,0.00018433,2,"2026-02-23T09:09:23.101",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379011,1771837763122,"fUST",-29.98703505,0.00022,2,"2026-02-23T09:09:23.122",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379012,1771837763289,"fUST",-83964.01296495,0.00022,2,"2026-02-23T09:09:23.289",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379013,1771837763310,"fUST",-2897.33741505,0.00022,2,"2026-02-23T09:09:23.310",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379014,1771837770589,"fUST",616.74248316,9.999e-05,2,"2026-02-23T09:09:30.589",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379015,1771837775492,"fUST",293.89318101,9.999e-05,2,"2026-02-23T09:09:35.492",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379016,1771837779455,"fUST",378.4467017,9.999e-05,2,"2026-02-23T09:09:39.455",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379017,1771837788518,"fUST",500.0,9.999e-05,2,"2026-02-23T09:09:48.518",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379018,1771837788544,"fUST",187.54111932,9.999e-05,2,"2026-02-23T09:09:48.544",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379019,1771837813571,"fUST",198.3568372,9.999e-05,2,"2026-02-23T09:10:13.571",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379044,1771837832023,"fUST",-9758.7499019,0.000219,2,"2026-02-23T09:10:32.023",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379046,1771837832035,"fUST",-716.94962218,0.000219,2,"2026-02-23T09:10:32.035",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379048,1771837832043,"fUST",-25.23256678,0.00022,2,"2026-02-23T09:10:32.043",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379051,1771837832055,"fUST",-733.76743322,0.00022,2,"2026-02-23T09:10:32.055",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379053,1771837832064,"fUST",-2324.669349,0.00024627,2,"2026-02-23T09:10:32.064",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379055,1771837832073,"fUST",-344.22675192,0.000248,2,"2026-02-23T09:10:32.073",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379057,1771837832083,"fUST",-430.0,0.00024899,2,"2026-02-23T09:10:32.083",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379059,1771837832092,"fUST",-11727.7767917,0.000249,2,"2026-02-23T09:10:32.092",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379061,1771837832102,"fUST",-2324.669349,0.00025664,2,"2026-02-23T09:10:32.102",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379064,1771837832110,"fUST",-2324.669349,0.000267,2,"2026-02-23T09:10:32.110",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379067,1771837832119,"fUST",-394.20637136,0.00026912,2,"2026-02-23T09:10:32.119",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379070,1771837832128,"fUST",-2350.95440431,0.00027287,2,"2026-02-23T09:10:32.128",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379072,1771837832143,"fUST",-282.22,0.00027287,2,"2026-02-23T09:10:32.143",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379129,1771837838365,"fUST",-346.94842356,0.00027287,2,"2026-02-23T09:10:38.365",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379130,1771837838378,"fUST",-3441.05054463,0.00027387,2,"2026-02-23T09:10:38.378",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379144,1771837839219,"fUST",-973.40312806,0.00027387,2,"2026-02-23T09:10:39.219",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379146,1771837839234,"fUST",-1449.43472318,0.00027387,2,"2026-02-23T09:10:39.234",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379148,1771837839244,"fUST",-172.11337596,0.00027387,2,"2026-02-23T09:10:39.244",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379150,1771837839255,"fUST",-500.0,0.00027397,2,"2026-02-23T09:10:39.255",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379153,1771837839268,"fUST",-500.0,0.00027397,2,"2026-02-23T09:10:39.268",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379154,1771837839278,"fUST",-500.0,0.00027397,2,"2026-02-23T09:10:39.278",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379156,1771837839288,"fUST",-500.0,0.00027397,2,"2026-02-23T09:10:39.288",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379158,1771837839299,"fUST",-500.0,0.00027397,2,"2026-02-23T09:10:39.299",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379161,1771837839309,"fUST",-500.0,0.00027397,2,"2026-02-23T09:10:39.309",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379163,1771837839321,"fUST",-500.0,0.00027397,2,"2026-02-23T09:10:39.321",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379165,1771837839331,"fUST",-500.0,0.00027397,2,"2026-02-23T09:10:39.331",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379167,1771837839341,"fUST",-500.0,0.00027397,2,"2026-02-23T09:10:39.341",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379169,1771837839352,"fUST",-500.0,0.00027397,2,"2026-02-23T09:10:39.352",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379171,1771837839362,"fUST",-447.29814224,0.00027397,2,"2026-02-23T09:10:39.362",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379173,1771837839373,"fUST",-500.0,0.00027397,2,"2026-02-23T09:10:39.373",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379175,1771837839383,"fUST",-500.0,0.00027397,2,"2026-02-23T09:10:39.383",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379177,1771837839393,"fUST",-500.0,0.00027397,2,"2026-02-23T09:10:39.393",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379179,1771837839403,"fUST",-500.0,0.00027397,2,"2026-02-23T09:10:39.403",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379181,1771837839414,"fUST",-500.0,0.00027397,2,"2026-02-23T09:10:39.414",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379195,1771837839531,"fUST",-500.0,0.00027397,2,"2026-02-23T09:10:39.531",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379197,1771837839543,"fUST",-500.0,0.00027397,2,"2026-02-23T09:10:39.543",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379199,1771837839552,"fUST",-500.0,0.00027397,2,"2026-02-23T09:10:39.552",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379201,1771837839561,"fUST",-500.0,0.00027397,2,"2026-02-23T09:10:39.561",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379203,1771837839570,"fUST",-500.0,0.00027397,2,"2026-02-23T09:10:39.570",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379205,1771837839579,"fUST",-500.0,0.00027397,2,"2026-02-23T09:10:39.579",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379207,1771837839588,"fUST",-500.0,0.00027397,2,"2026-02-23T09:10:39.588",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379209,1771837839596,"fUST",-500.0,0.00027397,2,"2026-02-23T09:10:39.596",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379210,1771837839605,"fUST",-500.0,0.00027397,2,"2026-02-23T09:10:39.605",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379212,1771837839614,"fUST",-500.0,0.00027397,2,"2026-02-23T09:10:39.614",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379214,1771837839624,"fUST",-500.0,0.00027397,2,"2026-02-23T09:10:39.624",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379217,1771837839633,"fUST",-500.0,0.00027397,2,"2026-02-23T09:10:39.633",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379218,1771837839643,"fUST",-500.0,0.00027397,2,"2026-02-23T09:10:39.643",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379221,1771837839652,"fUST",-500.0,0.00027397,2,"2026-02-23T09:10:39.652",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379222,1771837839662,"fUST",-500.0,0.00027397,2,"2026-02-23T09:10:39.662",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379224,1771837839670,"fUST",-500.0,0.00027397,2,"2026-02-23T09:10:39.670",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379226,1771837839679,"fUST",-500.0,0.00027397,2,"2026-02-23T09:10:39.679",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379228,1771837839689,"fUST",-500.0,0.00027397,2,"2026-02-23T09:10:39.689",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379230,1771837839699,"fUST",-500.0,0.00027397,2,"2026-02-23T09:10:39.699",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379232,1771837839708,"fUST",-500.0,0.00027397,2,"2026-02-23T09:10:39.708",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379234,1771837839718,"fUST",-2324.669349,0.00027737,2,"2026-02-23T09:10:39.718",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379236,1771837839728,"fUST",-600.0,0.00027934,30,"2026-02-23T09:10:39.728",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379238,1771837839738,"fUST",-264.91269119,0.00028773,2,"2026-02-23T09:10:39.738",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379240,1771837839747,"fUST",-2324.669349,0.00028774,2,"2026-02-23T09:10:39.747",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379242,1771837839756,"fUST",-2324.669349,0.0002981,2,"2026-02-23T09:10:39.756",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379245,1771837839767,"fUST",-720.0,0.00030727,30,"2026-02-23T09:10:39.767",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379246,1771837839777,"fUST",-200.0,0.00031479,28,"2026-02-23T09:10:39.777",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379248,1771837839786,"fUST",-500.0,0.00032063,2,"2026-02-23T09:10:39.786",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379250,1771837839795,"fUST",-500.0,0.00032063,2,"2026-02-23T09:10:39.795",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379252,1771837839805,"fUST",-500.0,0.00032063,2,"2026-02-23T09:10:39.805",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379254,1771837839814,"fUST",-209.40437684,0.00032063,2,"2026-02-23T09:10:39.814",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379256,1771837839823,"fUST",-217.15233878,0.00032063,2,"2026-02-23T09:10:39.823",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379258,1771837839833,"fUST",-225.18697532,0.00032063,2,"2026-02-23T09:10:39.833",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379260,1771837839843,"fUST",-242.15909246,0.00032063,2,"2026-02-23T09:10:39.843",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379262,1771837839853,"fUST",-251.11897888,0.00032063,2,"2026-02-23T09:10:39.853",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379264,1771837839862,"fUST",-260.4103811,0.00032063,2,"2026-02-23T09:10:39.862",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379266,1771837839872,"fUST",-270.0455652,0.00032063,2,"2026-02-23T09:10:39.872",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379268,1771837839883,"fUST",-200.0,0.00032374,32,"2026-02-23T09:10:39.883",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379270,1771837839892,"fUST",-150.42020231,0.000332,117,"2026-02-23T09:10:39.892",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379272,1771837839903,"fUST",-200.0,0.00033269,35,"2026-02-23T09:10:39.903",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379274,1771837839912,"fUST",-864.0,0.000338,30,"2026-02-23T09:10:39.912",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379276,1771837839921,"fUST",-727.0,0.0003529,2,"2026-02-23T09:10:39.921",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379278,1771837839931,"fUST",-268.126,0.0003529,2,"2026-02-23T09:10:39.931",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379280,1771837839941,"fUST",-394.20637136,0.00035391,2,"2026-02-23T09:10:39.941",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379282,1771837839950,"fUST",-5943.25518826,0.00035926,56,"2026-02-23T09:10:39.950",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379284,1771837839960,"fUST",-2980.12282785,0.00036171,2,"2026-02-23T09:10:39.960",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379286,1771837839969,"fUST",-151.0,0.000362,20,"2026-02-23T09:10:39.969",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379288,1771837839978,"fUST",-1000.0,0.0003718,30,"2026-02-23T09:10:39.978",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379290,1771837839987,"fUST",-727.0,0.0003829,2,"2026-02-23T09:10:39.987",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379292,1771837839996,"fUST",-500.0,0.00038356,2,"2026-02-23T09:10:39.996",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379294,1771837840007,"fUST",-500.0,0.00038356,2,"2026-02-23T09:10:40.007",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379296,1771837840016,"fUST",-250.95,0.00038356,2,"2026-02-23T09:10:40.016",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379298,1771837840026,"fUST",-201.362,0.00038717,52,"2026-02-23T09:10:40.026",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379300,1771837840035,"fUST",-151.0,0.000398,14,"2026-02-23T09:10:40.035",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379302,1771837840044,"fUST",-4566.78236138,0.0004,120,"2026-02-23T09:10:40.044",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379310,1771837840111,"fUST",-7933.21763862,0.0004,120,"2026-02-23T09:10:40.111",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379312,1771837840120,"fUST",-1577.05,0.0004048,10,"2026-02-23T09:10:40.120",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379314,1771837840129,"fUST",-1314.2,0.0004048,10,"2026-02-23T09:10:40.129",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379316,1771837840138,"fUST",-920.98,0.0004049,10,"2026-02-23T09:10:40.138",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379318,1771837840147,"fUST",-5863.88839587,0.0004049,3,"2026-02-23T09:10:40.147",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379320,1771837840156,"fUST",-172.11337596,0.0004049,3,"2026-02-23T09:10:40.156",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379322,1771837840166,"fUST",-12500.0,0.000405,120,"2026-02-23T09:10:40.166",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379324,1771837840175,"fUST",-151.0,0.000405,120,"2026-02-23T09:10:40.175",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379326,1771837840187,"fUST",-151.0,0.000405,120,"2026-02-23T09:10:40.187",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379328,1771837840197,"fUST",-280.0,0.00040808,2,"2026-02-23T09:10:40.197",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379330,1771837840206,"fUST",-1000.0,0.00040898,60,"2026-02-23T09:10:40.206",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379332,1771837840216,"fUST",-244.0,0.00040898,60,"2026-02-23T09:10:40.216",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379334,1771837840225,"fUST",-1095.17,0.0004099,10,"2026-02-23T09:10:40.225",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379336,1771837840239,"fUST",-12500.0,0.00041,120,"2026-02-23T09:10:40.239",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379338,1771837840255,"fUST",-280.0,0.00041148,120,"2026-02-23T09:10:40.255",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379340,1771837840265,"fUST",-568.262,0.0004129,2,"2026-02-23T09:10:40.265",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379342,1771837840274,"fUST",-389.7485014,0.00041744,2,"2026-02-23T09:10:40.274",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379344,1771837840284,"fUST",-182.13,0.000418,30,"2026-02-23T09:10:40.284",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379346,1771837840293,"fUST",-500.0,0.00041874,30,"2026-02-23T09:10:40.293",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379348,1771837840303,"fUST",-168.0,0.00041879,2,"2026-02-23T09:10:40.303",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379350,1771837840313,"fUST",-12056.79,0.00042,120,"2026-02-23T09:10:40.313",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379352,1771837840323,"fUST",-168.0,0.00042374,7,"2026-02-23T09:10:40.323",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379354,1771837840332,"fUST",-280.0,0.00042537,7,"2026-02-23T09:10:40.332",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379356,1771837840341,"fUST",-168.0,0.00042884,2,"2026-02-23T09:10:40.341",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379358,1771837840351,"fUST",-168.0,0.00042937,2,"2026-02-23T09:10:40.351",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379360,1771837840360,"fUST",-65572.66903814,0.00043088,4,"2026-02-23T09:10:40.360",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379362,1771837840369,"fUST",-6153.04,0.000431,14,"2026-02-23T09:10:40.369",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379364,1771837840378,"fUST",-11727.7767917,0.00043178,3,"2026-02-23T09:10:40.378",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379365,1771837840388,"fUST",-344.22675192,0.00043178,3,"2026-02-23T09:10:40.388",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379367,1771837840398,"fUST",-62480.26182929,0.00043188,4,"2026-02-23T09:10:40.398",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379370,1771837840408,"fUST",-158.155989,0.00043188,120,"2026-02-23T09:10:40.408",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379372,1771837840418,"fUST",-187.272826,0.00043188,120,"2026-02-23T09:10:40.418",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379373,1771837840427,"fUST",-187.272826,0.00043188,120,"2026-02-23T09:10:40.427",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379375,1771837840436,"fUST",-187.272826,0.00043188,120,"2026-02-23T09:10:40.436",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379377,1771837840445,"fUST",-187.272826,0.00043188,120,"2026-02-23T09:10:40.445",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379379,1771837840455,"fUST",-151.0,0.00043188,120,"2026-02-23T09:10:40.455",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379381,1771837840464,"fUST",-151.0,0.00043188,120,"2026-02-23T09:10:40.464",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379384,1771837840474,"fUST",-168.0,0.00043204,2,"2026-02-23T09:10:40.474",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379385,1771837840483,"fUST",-168.0,0.0004333,7,"2026-02-23T09:10:40.483",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379387,1771837840492,"fUST",-151.0,0.000434,13,"2026-02-23T09:10:40.492",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379389,1771837840502,"fUST",-240.88670306,0.0004365,2,"2026-02-23T09:10:40.502",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379391,1771837840511,"fUST",-511.08711256,0.00043836,16,"2026-02-23T09:10:40.511",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379393,1771837840521,"fUST",-394.20637136,0.0004387,2,"2026-02-23T09:10:40.521",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379395,1771837840530,"fUST",-168.0,0.00043911,2,"2026-02-23T09:10:40.530",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379398,1771837840540,"fUST",-209.02,0.00043925,30,"2026-02-23T09:10:40.540",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379399,1771837840549,"fUST",-870.94,0.0004393,30,"2026-02-23T09:10:40.549",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379401,1771837840559,"fUST",-168.0,0.00043935,2,"2026-02-23T09:10:40.559",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379403,1771837840568,"fUST",-174.18,0.0004394,30,"2026-02-23T09:10:40.568",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379406,1771837840578,"fUST",-250.82,0.0004395,30,"2026-02-23T09:10:40.578",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379407,1771837840588,"fUST",-262.23,0.0004396,30,"2026-02-23T09:10:40.588",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379409,1771837840597,"fUST",-218.53,0.0004396,30,"2026-02-23T09:10:40.597",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379412,1771837840607,"fUST",-13421.9841624,0.0004397,2,"2026-02-23T09:10:40.607",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379413,1771837840616,"fUST",-166.5308671,0.0004397,2,"2026-02-23T09:10:40.616",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379415,1771837840625,"fUST",-393.445467,0.0004397,2,"2026-02-23T09:10:40.625",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379418,1771837840635,"fUST",-1763.3002491,0.0004397,2,"2026-02-23T09:10:40.635",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379419,1771837840644,"fUST",-314.68,0.00044024,30,"2026-02-23T09:10:40.644",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379421,1771837840654,"fUST",-509.91,0.00044024,120,"2026-02-23T09:10:40.654",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379424,1771837840663,"fUST",-168.0,0.0004461,2,"2026-02-23T09:10:40.663",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379426,1771837840673,"fUST",-300.99,0.00044724,30,"2026-02-23T09:10:40.673",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379429,1771837840683,"fUST",-182.1,0.00044734,30,"2026-02-23T09:10:40.683",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379430,1771837840692,"fUST",-168.0,0.00044744,2,"2026-02-23T09:10:40.692",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379432,1771837840701,"fUST",-377.61,0.0004489,30,"2026-02-23T09:10:40.701",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379434,1771837840710,"fUST",-1000.0,0.00044988,60,"2026-02-23T09:10:40.710",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379436,1771837840719,"fUST",-492.0,0.00044988,60,"2026-02-23T09:10:40.719",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379438,1771837840728,"fUST",-5863.88839587,0.00044989,3,"2026-02-23T09:10:40.728",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379440,1771837840738,"fUST",-172.11337596,0.00044989,3,"2026-02-23T09:10:40.738",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379443,1771837840747,"fUST",-783.02,0.00044989,30,"2026-02-23T09:10:40.747",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379446,1771837840755,"fUST",-652.52,0.00044989,30,"2026-02-23T09:10:40.755",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379449,1771837840765,"fUST",-543.76,0.00044989,30,"2026-02-23T09:10:40.765",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379452,1771837840774,"fUST",-453.14,0.00044989,30,"2026-02-23T09:10:40.774",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379455,1771837840783,"fUST",-5863.88839587,0.0004499,3,"2026-02-23T09:10:40.783",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379458,1771837840792,"fUST",-172.11337596,0.0004499,3,"2026-02-23T09:10:40.792",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379460,1771837840802,"fUST",-151.0,0.00044999,120,"2026-02-23T09:10:40.802",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379462,1771837840811,"fUST",-205.778617,0.00044999,120,"2026-02-23T09:10:40.811",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379464,1771837840820,"fUST",-55843.76972129,0.00045,2,"2026-02-23T09:10:40.820",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379466,1771837840829,"fUST",-187.272826,0.00045,120,"2026-02-23T09:10:40.829",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379468,1771837840839,"fUST",-187.272826,0.00045,120,"2026-02-23T09:10:40.839",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379470,1771837840848,"fUST",-151.19059883,0.00045,120,"2026-02-23T09:10:40.848",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379472,1771837840857,"fUST",-187.272826,0.00045,120,"2026-02-23T09:10:40.857",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379474,1771837840866,"fUST",-187.272826,0.00045,120,"2026-02-23T09:10:40.866",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379476,1771837840876,"fUST",-3479.35585854,0.00045,120,"2026-02-23T09:10:40.876",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379478,1771837840885,"fUST",-151.0,0.00045,120,"2026-02-23T09:10:40.885",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379480,1771837840894,"fUST",-1504.480632,0.00045,46,"2026-02-23T09:10:40.894",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379482,1771837840904,"fUST",-512.49,0.00045,120,"2026-02-23T09:10:40.904",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379484,1771837840913,"fUST",-2980.12282785,0.00045055,28,"2026-02-23T09:10:40.913",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379486,1771837840922,"fUST",-168.0,0.00045074,120,"2026-02-23T09:10:40.922",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379488,1771837840931,"fUST",-168.0,0.00045109,2,"2026-02-23T09:10:40.931",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379490,1771837840940,"fUST",-168.0,0.00045122,7,"2026-02-23T09:10:40.940",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379492,1771837840949,"fUST",-5863.88839587,0.0004566,3,"2026-02-23T09:10:40.949",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379494,1771837840958,"fUST",-172.11337596,0.0004566,4,"2026-02-23T09:10:40.958",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379496,1771837840967,"fUST",-3659.0,0.0004567,120,"2026-02-23T09:10:40.967",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379498,1771837840975,"fUST",-168.0,0.00045852,2,"2026-02-23T09:10:40.975",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379500,1771837840985,"fUST",-10000.0,0.00046,60,"2026-02-23T09:10:40.985",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379502,1771837840994,"fUST",-1839.7,0.000463,2,"2026-02-23T09:10:40.994",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379504,1771837841004,"fUST",-6153.04,0.000463,14,"2026-02-23T09:10:41.004",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379506,1771837841013,"fUST",-509.94,0.000463,120,"2026-02-23T09:10:41.013",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379508,1771837841022,"fUST",-168.0,0.00046422,2,"2026-02-23T09:10:41.022",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379510,1771837841031,"fUST",-5863.88839587,0.00046518,4,"2026-02-23T09:10:41.031",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379512,1771837841040,"fUST",-172.11337596,0.00046518,4,"2026-02-23T09:10:41.040",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379514,1771837841049,"fUST",-53477.80183429,0.00046528,2,"2026-02-23T09:10:41.049",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379515,1771837841058,"fUST",-187.272826,0.00046528,120,"2026-02-23T09:10:41.058",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379518,1771837841068,"fUST",-187.272826,0.00046528,120,"2026-02-23T09:10:41.068",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379520,1771837841077,"fUST",-187.272826,0.00046528,120,"2026-02-23T09:10:41.077",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379522,1771837841086,"fUST",-187.272826,0.00046528,120,"2026-02-23T09:10:41.086",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379523,1771837841095,"fUST",-151.0,0.00046528,120,"2026-02-23T09:10:41.095",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379525,1771837841104,"fUST",-5863.88839587,0.00046539,4,"2026-02-23T09:10:41.104",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379527,1771837841113,"fUST",-172.11337596,0.00046539,4,"2026-02-23T09:10:41.113",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379529,1771837841121,"fUST",-51786.53230812,0.00046549,2,"2026-02-23T09:10:41.121",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379531,1771837841131,"fUST",-8609.36,0.00046575,120,"2026-02-23T09:10:41.131",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379533,1771837841139,"fUST",-2000.0,0.00046667,21,"2026-02-23T09:10:41.139",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379535,1771837841148,"fUST",-240.88670306,0.00046717,2,"2026-02-23T09:10:41.148",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379537,1771837841158,"fUST",-509.94,0.00046744,120,"2026-02-23T09:10:41.158",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379539,1771837841167,"fUST",-41047.2187711,0.00046988,4,"2026-02-23T09:10:41.167",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379541,1771837841175,"fUST",-1204.79363172,0.00046988,4,"2026-02-23T09:10:41.175",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379543,1771837841186,"fUST",-168.0,0.00046997,2,"2026-02-23T09:10:41.186",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379545,1771837841195,"fUST",-154.83,0.00046997,120,"2026-02-23T09:10:41.195",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379547,1771837841205,"fUST",-191300.04620289,0.00046998,2,"2026-02-23T09:10:41.205",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379560,1771837841320,"fUST",-280.03725112,0.00032063,2,"2026-02-23T09:10:41.320",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379562,1771837841329,"fUST",-290.39862941,0.00032063,2,"2026-02-23T09:10:41.329",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379564,1771837841338,"fUST",-301.1433787,0.00032063,2,"2026-02-23T09:10:41.338",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379566,1771837841347,"fUST",-3457.37748167,0.00046998,2,"2026-02-23T09:10:41.347",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379741,1771837846170,"fUST",-36.55960236,0.000219,4,"2026-02-23T09:10:46.170",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379742,1771837846190,"fUST",-177.27797984,0.000219,4,"2026-02-23T09:10:46.190",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379743,1771837846199,"fUST",-134.93223618,0.00021917,2,"2026-02-23T09:10:46.199",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379744,1771837846210,"fUST",-817.30581653,0.00021917,2,"2026-02-23T09:10:46.210",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379745,1771837846294,"fUST",-1047.76194729,0.00021917,2,"2026-02-23T09:10:46.294",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379746,1771837846303,"fUST",-172.98,0.0004,30,"2026-02-23T09:10:46.303",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379747,1771837846312,"fUST",-176.13,0.0004,30,"2026-02-23T09:10:46.312",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379748,1771837846321,"fUST",-172.98,0.00042,30,"2026-02-23T09:10:46.321",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379749,1771837846330,"fUST",-176.13,0.00042,30,"2026-02-23T09:10:46.330",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379750,1771837846339,"fUST",-11186.751555,0.00043186,120,"2026-02-23T09:10:46.339",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379752,1771837846350,"fUST",-1313.248445,0.00043186,120,"2026-02-23T09:10:46.350",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379754,1771837846359,"fUST",-4894.77366371,0.00043686,120,"2026-02-23T09:10:46.359",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379755,1771837846839,"fUST",-7605.22633629,0.00043686,120,"2026-02-23T09:10:46.839",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379756,1771837846848,"fUST",-172.98,0.000441,30,"2026-02-23T09:10:46.848",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379757,1771837846857,"fUST",-7376.895515,0.00044186,120,"2026-02-23T09:10:46.857",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379758,1771838046638,"fUST",5000.0,0.000157,120,"2026-02-23T09:14:06.638",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379760,1771838068517,"fUST",2929.71104965,0.000157,120,"2026-02-23T09:14:28.517",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379770,1771838745122,"fUST",-251.06318864,0.00013158,2,"2026-02-23T09:25:45.122",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379782,1771838837085,"fUST",-525.63470843,0.00013158,2,"2026-02-23T09:27:17.085",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379783,1771838837194,"fUST",-150.0,0.00013358,2,"2026-02-23T09:27:17.194",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379784,1771838837216,"fUST",-611.0,0.00013425,2,"2026-02-23T09:27:17.216",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379785,1771838837236,"fUST",-165.78854723,0.00013699,2,"2026-02-23T09:27:17.236",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379786,1771838837255,"fUST",-500.0,0.00013699,2,"2026-02-23T09:27:17.255",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379787,1771838837275,"fUST",-760.94999545,0.00013753,2,"2026-02-23T09:27:17.275",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379788,1771838837295,"fUST",-150.10799448,0.00014247,2,"2026-02-23T09:27:17.295",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379789,1771838837315,"fUST",-180.26624668,0.000149,2,"2026-02-23T09:27:17.315",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379790,1771838837335,"fUST",-177.0,0.00015358,2,"2026-02-23T09:27:17.335",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379791,1771838837354,"fUST",-126.09715473,0.000157,2,"2026-02-23T09:27:17.354",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379799,1771838845091,"fUST",-27.12125941,0.000157,2,"2026-02-23T09:27:25.091",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379800,1771838845113,"fUST",-234.68283215,0.00015755,2,"2026-02-23T09:27:25.113",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379801,1771838845136,"fUST",-234.68283215,0.00015755,2,"2026-02-23T09:27:25.136",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379802,1771838845156,"fUST",-736.47271507,0.00015755,2,"2026-02-23T09:27:25.156",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379803,1771838845176,"fUST",-150.0,0.000158,2,"2026-02-23T09:27:25.176",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379804,1771838845197,"fUST",-150.0,0.000163,2,"2026-02-23T09:27:25.197",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379805,1771838845217,"fUST",-196.6,0.000169,2,"2026-02-23T09:27:25.217",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379806,1771838845237,"fUST",-204.0,0.00017358,2,"2026-02-23T09:27:25.237",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379807,1771838845258,"fUST",-231.0,0.00019358,2,"2026-02-23T09:27:25.258",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379808,1771838845277,"fUST",-121.84097417,0.0002,2,"2026-02-23T09:27:25.277",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379809,1771838846088,"fUST",-91.07314938,0.0002,2,"2026-02-23T09:27:26.088",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379810,1771838846110,"fUST",-85.13820665,0.00021358,2,"2026-02-23T09:27:26.110",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379811,1771838850110,"fUST",-172.86179335,0.00021358,2,"2026-02-23T09:27:30.110",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379812,1771838850131,"fUST",-1200.0,0.00021396,2,"2026-02-23T09:27:30.131",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379813,1771838850154,"fUST",-548.17801453,0.00021397,2,"2026-02-23T09:27:30.154",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379819,1771838962083,"fUST",-868.49988555,0.00015,2,"2026-02-23T09:29:22.083",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379820,1771838962102,"fUST",-4602.7932812,0.00016899,2,"2026-02-23T09:29:22.102",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379821,1771838962122,"fUST",-300.0,0.00016999,2,"2026-02-23T09:29:22.122",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379822,1771838962141,"fUST",-5236.02068545,0.00017,2,"2026-02-23T09:29:22.141",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379823,1771838972088,"fUST",-16294.33220199,0.00017,2,"2026-02-23T09:29:32.088",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379824,1771838972107,"fUST",-29414.68100442,0.000173,2,"2026-02-23T09:29:32.107",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379825,1771838972126,"fUST",-2149.80380588,0.000176,2,"2026-02-23T09:29:32.126",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379826,1771838972145,"fUST",-1010.74611232,0.00017819,11,"2026-02-23T09:29:32.145",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379827,1771838972164,"fUST",-677.42,0.0001799,3,"2026-02-23T09:29:32.164",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379828,1771838972184,"fUST",-312.31933907,0.00017999,2,"2026-02-23T09:29:32.184",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379829,1771838972203,"fUST",-188.82598743,0.00017999,2,"2026-02-23T09:29:32.203",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379830,1771838972223,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:32.223",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379831,1771838972244,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:32.244",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379832,1771838972264,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:32.264",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379833,1771838972285,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:32.285",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379834,1771838972305,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:32.305",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379835,1771838972327,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:32.327",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379836,1771838972346,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:32.346",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379837,1771838972366,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:32.366",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379838,1771838972386,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:32.386",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379839,1771838972405,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:32.405",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379840,1771838972425,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:32.425",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379841,1771838972445,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:32.445",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379842,1771838972465,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:32.465",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379843,1771838972486,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:32.486",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379844,1771838972505,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:32.505",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379845,1771838972526,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:32.526",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379846,1771838972546,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:32.546",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379847,1771838972661,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:32.661",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379848,1771838972682,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:32.682",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379849,1771838972702,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:32.702",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379850,1771838972722,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:32.722",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379851,1771838972743,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:32.743",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379852,1771838972764,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:32.764",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379853,1771838972785,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:32.785",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379854,1771838972806,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:32.806",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379855,1771838972826,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:32.826",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379856,1771838972845,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:32.845",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379857,1771838972867,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:32.867",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379858,1771838972888,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:32.888",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379859,1771838972908,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:32.908",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379860,1771838972927,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:32.927",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379861,1771838972947,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:32.947",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379862,1771838972968,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:32.968",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379863,1771838972987,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:32.987",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379864,1771838973007,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:33.007",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379865,1771838973027,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:33.027",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379866,1771838973048,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:33.048",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379867,1771838973070,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:33.070",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379868,1771838973092,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:33.092",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379869,1771838973115,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:33.115",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379870,1771838973137,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:33.137",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379871,1771838973158,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:33.158",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379872,1771838973178,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:33.178",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379873,1771838973205,"fUST",-596.03807931,0.00017999,2,"2026-02-23T09:29:33.205",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379874,1771838973226,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:33.226",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379875,1771838973248,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:33.248",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379876,1771838973269,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:33.269",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379877,1771838973290,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:33.290",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379878,1771838973311,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:33.311",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379879,1771838973332,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:33.332",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379880,1771838973351,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:33.351",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379881,1771838973372,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:33.372",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379882,1771838973394,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:33.394",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379883,1771838973413,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:33.413",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379884,1771838973434,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:33.434",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379885,1771838973454,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:33.454",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379886,1771838973475,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:33.475",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379887,1771838973497,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:33.497",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379888,1771838973520,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:33.520",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379889,1771838973540,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:33.540",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379890,1771838973565,"fUST",-366.21238898,0.00017999,2,"2026-02-23T09:29:33.565",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379891,1771838973586,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:33.586",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379892,1771838973608,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:33.608",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379893,1771838973628,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:33.628",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379894,1771838973650,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:33.650",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379895,1771838973671,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:33.671",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379896,1771838973691,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:33.691",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379897,1771838973712,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:33.712",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379898,1771838973733,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:33.733",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379899,1771838973754,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:33.754",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379900,1771838973774,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:33.774",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379901,1771838973798,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:33.798",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379902,1771838973818,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:33.818",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379903,1771838973840,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:33.840",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379904,1771838973860,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:33.860",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379905,1771838973882,"fUST",-582.9297736,0.00017999,2,"2026-02-23T09:29:33.882",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379906,1771838973902,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:33.902",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379907,1771838973921,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:33.921",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379908,1771838973941,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:33.941",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379909,1771838973961,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:33.961",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379910,1771838973982,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:33.982",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379911,1771838974003,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:34.003",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379912,1771838974026,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:34.026",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379913,1771838974046,"fUST",-253.73377529,0.00017999,2,"2026-02-23T09:29:34.046",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379914,1771838974128,"fUST",-591.6731417,0.00017094,2,"2026-02-23T09:29:34.128",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379915,1771838974150,"fUST",-246.26622471,0.00017999,2,"2026-02-23T09:29:34.150",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379916,1771838974171,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:34.171",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379917,1771838974191,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:34.191",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379918,1771838974212,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:34.212",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379919,1771838974233,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:34.233",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379920,1771838974253,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:34.253",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379921,1771838974273,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:34.273",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379922,1771838974293,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:34.293",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379923,1771838974313,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:34.313",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379924,1771838974333,"fUST",-580.96383089,0.00017999,2,"2026-02-23T09:29:34.333",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379925,1771838974354,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:34.354",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379926,1771838974375,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:34.375",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379927,1771838974395,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:34.395",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379928,1771838974416,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:34.416",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379929,1771838974436,"fUST",-500.0,0.00017999,2,"2026-02-23T09:29:34.436",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379930,1771838974456,"fUST",-300.0,0.00017999,2,"2026-02-23T09:29:34.456",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379931,1771838974476,"fUST",-71718.65437197,0.00018,2,"2026-02-23T09:29:34.476",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379932,1771838975148,"fUST",-5545.91206008,0.00018,2,"2026-02-23T09:29:35.148",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379933,1771838975169,"fUST",-420.0,0.00018567,2,"2026-02-23T09:29:35.169",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379934,1771838975188,"fUST",-22450.97477014,0.0002,2,"2026-02-23T09:29:35.188",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379935,1771838975207,"fUST",-1379.56015804,0.0002,3,"2026-02-23T09:29:35.207",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379936,1771838975228,"fUST",-587.0,0.00020279,2,"2026-02-23T09:29:35.228",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379937,1771838975250,"fUST",-209.41973157,0.00021397,2,"2026-02-23T09:29:35.250",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379974,1771839032223,"fUST",-150.0,0.00021918,2,"2026-02-23T09:30:32.223",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406379977,1771839032232,"fUST",-150.0,0.00021918,2,"2026-02-23T09:30:32.232",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380003,1771839032368,"fUST",-150.0,0.00021918,2,"2026-02-23T09:30:32.368",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380005,1771839032378,"fUST",-150.0,0.00021959,2,"2026-02-23T09:30:32.378",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380007,1771839032387,"fUST",-300.0,0.00021999,2,"2026-02-23T09:30:32.387",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380009,1771839032397,"fUST",-300.0,0.00021999,2,"2026-02-23T09:30:32.397",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380011,1771839032406,"fUST",-300.0,0.00021999,2,"2026-02-23T09:30:32.406",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380013,1771839032416,"fUST",-300.0,0.00021999,2,"2026-02-23T09:30:32.416",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380015,1771839032426,"fUST",-300.0,0.00021999,2,"2026-02-23T09:30:32.426",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380017,1771839032435,"fUST",-300.0,0.00021999,2,"2026-02-23T09:30:32.435",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380019,1771839032444,"fUST",-487.0,0.00021999,2,"2026-02-23T09:30:32.444",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380021,1771839032454,"fUST",-472.48661905,0.00022,7,"2026-02-23T09:30:32.454",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380024,1771839032465,"fUST",-3792.79452271,0.00022,7,"2026-02-23T09:30:32.465",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380051,1771839038343,"fUST",-213.44886754,0.00022,7,"2026-02-23T09:30:38.343",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380053,1771839038355,"fUST",-45009.5974606,0.00022,7,"2026-02-23T09:30:38.355",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380055,1771839038364,"fUST",-250.0,0.00022466,2,"2026-02-23T09:30:38.364",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380056,1771839038374,"fUST",-300.61629608,0.00022466,2,"2026-02-23T09:30:38.374",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380057,1771839038384,"fUST",-300.0,0.00022466,2,"2026-02-23T09:30:38.384",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380058,1771839038393,"fUST",-260.7578727,0.00022542,2,"2026-02-23T09:30:38.393",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380059,1771839038403,"fUST",-350.0,0.00023014,2,"2026-02-23T09:30:38.403",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380061,1771839038412,"fUST",-298.54229767,0.00023014,2,"2026-02-23T09:30:38.412",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380062,1771839038422,"fUST",-450.0,0.00023562,2,"2026-02-23T09:30:38.422",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380063,1771839038431,"fUST",-420.0,0.00023906,2,"2026-02-23T09:30:38.431",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380064,1771839038441,"fUST",-300.0,0.00023906,2,"2026-02-23T09:30:38.441",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380065,1771839038451,"fUST",-177.0,0.00023959,2,"2026-02-23T09:30:38.451",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380066,1771839038460,"fUST",-550.0,0.0002411,2,"2026-02-23T09:30:38.460",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380067,1771839038470,"fUST",-351.0,0.00024199,2,"2026-02-23T09:30:38.470",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380068,1771839038479,"fUST",-566.862158,0.00024276,2,"2026-02-23T09:30:38.479",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380069,1771839038489,"fUST",-150.0,0.00024658,2,"2026-02-23T09:30:38.489",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380070,1771839038498,"fUST",-646.30401164,0.00024658,2,"2026-02-23T09:30:38.498",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380071,1771839038508,"fUST",-507.86,0.0002499,10,"2026-02-23T09:30:38.508",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380072,1771839038518,"fUST",-968.46,0.0002499,10,"2026-02-23T09:30:38.518",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380073,1771839038528,"fUST",-807.05,0.0002499,10,"2026-02-23T09:30:38.528",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380074,1771839038538,"fUST",-672.54,0.0002499,10,"2026-02-23T09:30:38.538",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380075,1771839038548,"fUST",-560.45,0.0002499,10,"2026-02-23T09:30:38.548",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380076,1771839038558,"fUST",-10819.45929843,0.00025,15,"2026-02-23T09:30:38.558",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380077,1771839038568,"fUST",-20099.71818831,0.00025,2,"2026-02-23T09:30:38.568",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380078,1771839038581,"fUST",-2690.32481533,0.00025,2,"2026-02-23T09:30:38.581",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380079,1771839038591,"fUST",-10364.0,0.00025,2,"2026-02-23T09:30:38.591",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380080,1771839038601,"fUST",-150.0,0.00025,2,"2026-02-23T09:30:38.601",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380081,1771839038611,"fUST",-500.0,0.00025,2,"2026-02-23T09:30:38.611",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380082,1771839038620,"fUST",-764.50538306,0.00025,2,"2026-02-23T09:30:38.620",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380083,1771839038630,"fUST",-73656.90930397,0.00025,7,"2026-02-23T09:30:38.630",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380084,1771839038640,"fUST",-300.35847136,0.00025205,2,"2026-02-23T09:30:38.640",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380085,1771839038651,"fUST",-1000.0,0.000255,2,"2026-02-23T09:30:38.651",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380086,1771839038660,"fUST",-204.0,0.00025959,2,"2026-02-23T09:30:38.660",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380087,1771839038670,"fUST",-587.0,0.00025977,2,"2026-02-23T09:30:38.670",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380088,1771839038679,"fUST",-532.90570729,0.00026,2,"2026-02-23T09:30:38.679",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380089,1771839038689,"fUST",-1897.50192457,0.00026,30,"2026-02-23T09:30:38.689",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380090,1771839038697,"fUST",-19900.0,0.00026,2,"2026-02-23T09:30:38.697",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380091,1771839038706,"fUST",-4994.87,0.00026,2,"2026-02-23T09:30:38.706",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380092,1771839038714,"fUST",-195.76419351,0.0002616,2,"2026-02-23T09:30:38.714",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380093,1771839038722,"fUST",-150.0,0.0002739,2,"2026-02-23T09:30:38.722",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380094,1771839038732,"fUST",-500.0,0.00027397,2,"2026-02-23T09:30:38.732",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380095,1771839038742,"fUST",-500.0,0.00027397,2,"2026-02-23T09:30:38.742",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380096,1771839038752,"fUST",-500.0,0.00027397,2,"2026-02-23T09:30:38.752",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380097,1771839038762,"fUST",-500.0,0.00027397,2,"2026-02-23T09:30:38.762",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380098,1771839038772,"fUST",-500.0,0.00027397,2,"2026-02-23T09:30:38.772",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380099,1771839038782,"fUST",-500.0,0.00027397,2,"2026-02-23T09:30:38.782",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380100,1771839038791,"fUST",-500.0,0.00027397,2,"2026-02-23T09:30:38.791",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380101,1771839038802,"fUST",-500.0,0.00027397,2,"2026-02-23T09:30:38.802",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380102,1771839038811,"fUST",-500.0,0.00027397,2,"2026-02-23T09:30:38.811",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380103,1771839038821,"fUST",-500.0,0.00027397,2,"2026-02-23T09:30:38.821",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380104,1771839038831,"fUST",-500.0,0.00027397,2,"2026-02-23T09:30:38.831",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380105,1771839038841,"fUST",-500.0,0.00027397,2,"2026-02-23T09:30:38.841",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380106,1771839038850,"fUST",-500.0,0.00027397,2,"2026-02-23T09:30:38.850",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380107,1771839038860,"fUST",-500.0,0.00027397,2,"2026-02-23T09:30:38.860",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380108,1771839038869,"fUST",-500.0,0.00027397,2,"2026-02-23T09:30:38.869",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380109,1771839038879,"fUST",-500.0,0.00027397,2,"2026-02-23T09:30:38.879",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380110,1771839038888,"fUST",-500.0,0.00027397,2,"2026-02-23T09:30:38.888",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380111,1771839038898,"fUST",-505.50896848,0.00027397,2,"2026-02-23T09:30:38.898",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380112,1771839038907,"fUST",-500.0,0.00027397,2,"2026-02-23T09:30:38.907",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380113,1771839038917,"fUST",-500.0,0.00027397,2,"2026-02-23T09:30:38.917",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380114,1771839038927,"fUST",-17357.81182081,0.000275,2,"2026-02-23T09:30:38.927",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380115,1771839038936,"fUST",-5863.88839586,0.00027682,2,"2026-02-23T09:30:38.936",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380116,1771839038946,"fUST",-209.60900962,0.00027682,2,"2026-02-23T09:30:38.946",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380117,1771839038956,"fUST",-2931.94419793,0.00027685,2,"2026-02-23T09:30:38.956",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380118,1771839038965,"fUST",-500.0,0.00027693,2,"2026-02-23T09:30:38.965",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380119,1771839038974,"fUST",-72326.8916821,0.00027695,2,"2026-02-23T09:30:38.974",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380120,1771839038988,"fUST",-231.0,0.00027959,2,"2026-02-23T09:30:38.988",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380121,1771839038997,"fUST",-653.17866967,0.00028,2,"2026-02-23T09:30:38.997",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380122,1771839039008,"fUST",-703.0,0.00028229,2,"2026-02-23T09:30:39.008",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380123,1771839039019,"fUST",-500.0,0.00029593,7,"2026-02-23T09:30:39.019",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380124,1771839039031,"fUST",-258.0,0.00029959,2,"2026-02-23T09:30:39.031",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380125,1771839039044,"fUST",-47140.5681219,0.0003,30,"2026-02-23T09:30:39.044",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380126,1771839039058,"fUST",-500.0,0.00030557,7,"2026-02-23T09:30:39.058",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380127,1771839039071,"fUST",-744.15762423,0.0003322,2,"2026-02-23T09:30:39.071",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380128,1771839039084,"fUST",-841.58842572,0.00034343,7,"2026-02-23T09:30:39.084",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380141,1771839040810,"fUST",-329.23,0.00034343,7,"2026-02-23T09:30:40.810",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380143,1771839040826,"fUST",-829.18157428,0.00034343,7,"2026-02-23T09:30:40.826",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380145,1771839040838,"fUST",-165.08107842,0.00035869,10,"2026-02-23T09:30:40.838",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380146,1771839040849,"fUST",-566.862158,0.00036414,2,"2026-02-23T09:30:40.849",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380147,1771839040861,"fUST",-3163.19426514,0.00039999,2,"2026-02-23T09:30:40.861",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380148,1771839040873,"fUST",-172.99,0.0004,30,"2026-02-23T09:30:40.873",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380149,1771839040885,"fUST",-86.55107913,0.0004038,2,"2026-02-23T09:30:40.885",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380150,1771839041763,"fUST",-360.33092468,0.0004038,2,"2026-02-23T09:30:41.763",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380151,1771839041774,"fUST",-1040.54070276,0.000404,2,"2026-02-23T09:30:41.774",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380156,1771839043560,"fUST",-1546.7963058,0.000404,2,"2026-02-23T09:30:43.560",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380157,1771839043842,"fUST",-822.10023446,0.000404,2,"2026-02-23T09:30:43.842",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380158,1771839043857,"fUST",-1585.43275698,0.000404,2,"2026-02-23T09:30:43.857",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380159,1771839043866,"fUST",-161.09,0.00041,59,"2026-02-23T09:30:43.866",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380160,1771839043876,"fUST",-1003.57705901,0.00042,120,"2026-02-23T09:30:43.876",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380168,1771839046247,"fUST",-202.12140319,0.00042,120,"2026-02-23T09:30:46.247",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380169,1771839046257,"fUST",-350.71859681,0.00043157,3,"2026-02-23T09:30:46.257",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380170,1771839046268,"fUST",-2581.22560112,0.00043157,3,"2026-02-23T09:30:46.268",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380171,1771839046277,"fUST",-604.38162528,0.00043185,16,"2026-02-23T09:30:46.277",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380172,1771839046286,"fUST",-500.0,0.00043185,16,"2026-02-23T09:30:46.286",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380173,1771839046295,"fUST",-8550.70301502,0.00043186,120,"2026-02-23T09:30:46.295",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380174,1771839046407,"fUST",-3949.29698498,0.00043186,120,"2026-02-23T09:30:46.407",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380175,1771839046417,"fUST",-32561.12284345,0.0004321,120,"2026-02-23T09:30:46.417",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380176,1771839046462,"fUST",-8895.882067,0.0004321,120,"2026-02-23T09:30:46.462",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380177,1771839112364,"fUST",208.75446729,0.00013058,2,"2026-02-23T09:31:52.364",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380178,1771839126992,"fUST",4444.58,0.00019,2,"2026-02-23T09:32:06.992",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380247,1771839930120,"fUST",-1493.34717218,0.00012142,2,"2026-02-23T09:45:30.120",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380248,1771840026095,"fUST",-124.41617747,0.00012142,2,"2026-02-23T09:47:06.095",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380249,1771840026117,"fUST",-150.0,0.00012203,2,"2026-02-23T09:47:06.117",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380250,1771840026137,"fUST",-1430.19145245,0.00012265,2,"2026-02-23T09:47:06.137",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380252,1771840052101,"fUST",-1577.38315847,0.00012265,2,"2026-02-23T09:47:32.101",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380253,1771840052126,"fUST",-983.0,0.00012388,2,"2026-02-23T09:47:32.126",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380254,1771840052153,"fUST",-5000.0,0.00012389,2,"2026-02-23T09:47:32.153",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380255,1771840052179,"fUST",-603.0,0.00012897,2,"2026-02-23T09:47:32.179",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380256,1771840052204,"fUST",-300.0,0.00013272,2,"2026-02-23T09:47:32.204",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380257,1771840052228,"fUST",-500.0,0.00013273,2,"2026-02-23T09:47:32.228",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380258,1771840052251,"fUST",-575.19816555,0.00013273,2,"2026-02-23T09:47:32.251",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380259,1771840052274,"fUST",-300.0,0.00013697,2,"2026-02-23T09:47:32.274",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380260,1771840052298,"fUST",-503.71233878,0.00013699,2,"2026-02-23T09:47:32.298",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380261,1771840052325,"fUST",-500.0,0.00013699,2,"2026-02-23T09:47:32.325",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380262,1771840052348,"fUST",-500.0,0.00013699,2,"2026-02-23T09:47:32.348",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380263,1771840052374,"fUST",-176.08937413,0.00013718,2,"2026-02-23T09:47:32.374",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380264,1771840148092,"fUST",-294.0,0.00013426,2,"2026-02-23T09:49:08.092",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380265,1771840155093,"fUST",-4706.0,0.00013426,2,"2026-02-23T09:49:15.093",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380266,1771840155115,"fUST",-672.8,0.00013562,2,"2026-02-23T09:49:15.115",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380267,1771840155135,"fUST",-300.0,0.00013698,2,"2026-02-23T09:49:15.135",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380268,1771840155156,"fUST",-14335.2255,0.00013699,2,"2026-02-23T09:49:15.156",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380269,1771840157098,"fUST",-3462.63869149,0.00013699,2,"2026-02-23T09:49:17.098",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380270,1771840157118,"fUST",-377.27894287,0.00013699,2,"2026-02-23T09:49:17.118",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380271,1771840157138,"fUST",-168.0,0.00013717,2,"2026-02-23T09:49:17.138",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380272,1771840157160,"fUST",-500.0,0.00013717,2,"2026-02-23T09:49:17.160",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380273,1771840157180,"fUST",-586.82311353,0.00013717,2,"2026-02-23T09:49:17.180",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380274,1771840157202,"fUST",-500.0,0.00013717,2,"2026-02-23T09:49:17.202",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380275,1771840157223,"fUST",-500.0,0.00013717,2,"2026-02-23T09:49:17.223",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380276,1771840157244,"fUST",-500.0,0.00013717,2,"2026-02-23T09:49:17.244",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380277,1771840157265,"fUST",-500.0,0.00013717,2,"2026-02-23T09:49:17.265",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380278,1771840157287,"fUST",-500.0,0.00013717,2,"2026-02-23T09:49:17.287",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380279,1771840157309,"fUST",-500.0,0.00013717,2,"2026-02-23T09:49:17.309",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380280,1771840157331,"fUST",-500.0,0.00013717,2,"2026-02-23T09:49:17.331",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380281,1771840157352,"fUST",-500.0,0.00013717,2,"2026-02-23T09:49:17.352",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380282,1771840157373,"fUST",-446.6826946,0.00013717,2,"2026-02-23T09:49:17.373",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380283,1771840157394,"fUST",-322.10300913,0.00013717,2,"2026-02-23T09:49:17.394",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380284,1771840157415,"fUST",-500.0,0.00013717,2,"2026-02-23T09:49:17.415",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380285,1771840157436,"fUST",-500.0,0.00013717,2,"2026-02-23T09:49:17.436",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380286,1771840157458,"fUST",-500.0,0.00013717,2,"2026-02-23T09:49:17.458",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380287,1771840157480,"fUST",-500.0,0.00013717,2,"2026-02-23T09:49:17.480",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380288,1771840157501,"fUST",-500.0,0.00013717,2,"2026-02-23T09:49:17.501",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380289,1771840157524,"fUST",-238.09638309,0.00013717,2,"2026-02-23T09:49:17.524",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380290,1771840157546,"fUST",-1006.05882864,0.00013821,2,"2026-02-23T09:49:17.546",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380291,1771840157567,"fUST",-177.0,0.00014204,2,"2026-02-23T09:49:17.567",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380292,1771840157586,"fUST",-383.31526415,0.00015,5,"2026-02-23T09:49:17.586",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380293,1771840157606,"fUST",-180.132005,0.00015068,2,"2026-02-23T09:49:17.606",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380294,1771840157624,"fUST",-2998.39140323,0.00015093,2,"2026-02-23T09:49:17.624",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380295,1771840173257,"fUST",-4835.04694556,0.00014942,2,"2026-02-23T09:49:33.257",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380296,1771840173278,"fUST",-500.0,0.0001501,2,"2026-02-23T09:49:33.278",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380297,1771840173297,"fUST",-399.90958457,0.00015093,2,"2026-02-23T09:49:33.297",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380298,1771840173317,"fUST",-204.0,0.00016204,2,"2026-02-23T09:49:33.317",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380299,1771840209664,"fUST",151.91,6.5e-05,2,"2026-02-23T09:50:09.664",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380300,1771840210298,"fUST",151.91,6.5e-05,2,"2026-02-23T09:50:10.298",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380301,1771840212362,"fUST",121.88981456,6.5e-05,2,"2026-02-23T09:50:12.362",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380302,1771840212386,"fUST",30.02018544,6.5e-05,2,"2026-02-23T09:50:12.386",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380303,1771840212897,"fUST",151.91,6.5e-05,2,"2026-02-23T09:50:12.897",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380304,1771840213589,"fUST",151.91,6.5e-05,2,"2026-02-23T09:50:13.589",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380305,1771840214268,"fUST",151.91,6.5e-05,2,"2026-02-23T09:50:14.268",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380306,1771840214792,"fUST",151.91,6.6e-05,2,"2026-02-23T09:50:14.792",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380307,1771840215392,"fUST",151.91,6.6e-05,2,"2026-02-23T09:50:15.392",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380308,1771840216097,"fUST",151.91,6.6e-05,2,"2026-02-23T09:50:16.097",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380309,1771840216754,"fUST",151.91,6.6e-05,2,"2026-02-23T09:50:16.754",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380310,1771840217267,"fUST",151.91,6.6e-05,2,"2026-02-23T09:50:17.267",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380311,1771840217950,"fUST",151.91,6.6e-05,2,"2026-02-23T09:50:17.950",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380312,1771840218611,"fUST",151.91,6.6e-05,2,"2026-02-23T09:50:18.611",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380313,1771840219319,"fUST",151.91,6.6e-05,2,"2026-02-23T09:50:19.319",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380314,1771840219990,"fUST",151.91,6.6e-05,2,"2026-02-23T09:50:19.990",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380315,1771840220691,"fUST",151.91,6.6e-05,2,"2026-02-23T09:50:20.691",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380316,1771840221919,"fUST",151.91,6.7e-05,2,"2026-02-23T09:50:21.919",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380317,1771840222566,"fUST",151.91,6.7e-05,2,"2026-02-23T09:50:22.566",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380318,1771840223225,"fUST",151.91,6.7e-05,2,"2026-02-23T09:50:23.225",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380319,1771840223890,"fUST",151.91,6.7e-05,2,"2026-02-23T09:50:23.890",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380320,1771840224553,"fUST",151.91,6.7e-05,2,"2026-02-23T09:50:24.553",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380321,1771840225340,"fUST",123.99422952,6.7e-05,2,"2026-02-23T09:50:25.340",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380322,1771840225371,"fUST",27.91577048,6.7e-05,2,"2026-02-23T09:50:25.371",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380323,1771840225986,"fUST",151.91,6.7e-05,2,"2026-02-23T09:50:25.986",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380324,1771840226639,"fUST",151.91,6.7e-05,2,"2026-02-23T09:50:26.639",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380325,1771840227297,"fUST",151.91,6.7e-05,2,"2026-02-23T09:50:27.297",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380326,1771840228019,"fUST",151.91,6.7e-05,2,"2026-02-23T09:50:28.019",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380327,1771840228625,"fUST",151.91,6.7e-05,2,"2026-02-23T09:50:28.625",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380328,1771840229281,"fUST",151.91,6.8e-05,2,"2026-02-23T09:50:29.281",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380329,1771840229904,"fUST",151.91,6.8e-05,2,"2026-02-23T09:50:29.904",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380330,1771840230639,"fUST",151.91,6.8e-05,2,"2026-02-23T09:50:30.639",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380331,1771840231284,"fUST",151.91,6.8e-05,2,"2026-02-23T09:50:31.284",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380333,1771840231952,"fUST",151.91,6.8e-05,2,"2026-02-23T09:50:31.952",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380400,1771840232343,"fUST",-231.0,0.00018204,2,"2026-02-23T09:50:32.343",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380403,1771840232354,"fUST",-1559.23957566,0.00018978,2,"2026-02-23T09:50:32.354",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380407,1771840232364,"fUST",-272.45332981,0.00019078,2,"2026-02-23T09:50:32.364",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380410,1771840232373,"fUST",-156.0,0.00019178,2,"2026-02-23T09:50:32.373",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380413,1771840232382,"fUST",-151.55000802,0.0002,2,"2026-02-23T09:50:32.382",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380416,1771840232391,"fUST",-258.0,0.00020203,2,"2026-02-23T09:50:32.391",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380419,1771840232400,"fUST",-19376.0,0.00021,2,"2026-02-23T09:50:32.400",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380422,1771840232409,"fUST",-196.81977,0.00021134,2,"2026-02-23T09:50:32.409",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380425,1771840232419,"fUST",-500.0,0.00021138,2,"2026-02-23T09:50:32.419",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380428,1771840232427,"fUST",-13512.8244957,0.00021139,2,"2026-02-23T09:50:32.427",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380430,1771840232436,"fUST",-744.15270709,0.00021818,2,"2026-02-23T09:50:32.436",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380434,1771840232445,"fUST",-500.0,0.00021999,2,"2026-02-23T09:50:32.445",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380437,1771840232454,"fUST",-500.0,0.00021999,2,"2026-02-23T09:50:32.454",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380439,1771840232463,"fUST",-196.81977,0.00022023,2,"2026-02-23T09:50:32.463",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380442,1771840232473,"fUST",-6583.2619513,0.0002207,2,"2026-02-23T09:50:32.473",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380445,1771840232482,"fUST",-285.0,0.00022203,2,"2026-02-23T09:50:32.482",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380448,1771840232491,"fUST",-196.81977,0.00022913,2,"2026-02-23T09:50:32.491",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380451,1771840232499,"fUST",-196.81977,0.00023803,2,"2026-02-23T09:50:32.499",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380454,1771840232508,"fUST",-312.0,0.00024204,2,"2026-02-23T09:50:32.508",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380457,1771840232518,"fUST",-196.81977,0.00024692,2,"2026-02-23T09:50:32.518",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380460,1771840232528,"fUST",-817.30581653,0.00024999,2,"2026-02-23T09:50:32.528",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380463,1771840232537,"fUST",-196.81977,0.00025582,2,"2026-02-23T09:50:32.537",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380466,1771840232547,"fUST",-156.0,0.00028711,2,"2026-02-23T09:50:32.547",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380469,1771840232556,"fUST",-180.132005,0.00028767,60,"2026-02-23T09:50:32.556",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380472,1771840232566,"fUST",-4309.2048004,0.00032188,2,"2026-02-23T09:50:32.566",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380475,1771840232575,"fUST",-500.0,0.00032324,16,"2026-02-23T09:50:32.575",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380478,1771840232585,"fUST",-239.9229665,0.00032325,2,"2026-02-23T09:50:32.585",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380481,1771840232594,"fUST",-5182.620133,0.00032798,2,"2026-02-23T09:50:32.594",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380484,1771840232603,"fUST",-500.0,0.00032807,16,"2026-02-23T09:50:32.603",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380487,1771840232613,"fUST",-500.0,0.00032807,16,"2026-02-23T09:50:32.613",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380490,1771840232623,"fUST",-218.62353735,0.00032807,2,"2026-02-23T09:50:32.623",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380493,1771840232632,"fUST",-6599.3421918,0.00032808,2,"2026-02-23T09:50:32.632",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380495,1771840232641,"fUST",-447.504979,0.00032808,2,"2026-02-23T09:50:32.641",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380497,1771840232650,"fUST",-24698.8387926,0.00032808,2,"2026-02-23T09:50:32.650",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380499,1771840232659,"fUST",-770.109492,0.00032808,2,"2026-02-23T09:50:32.659",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380501,1771840232669,"fUST",-744.15762423,0.00033122,2,"2026-02-23T09:50:32.669",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380503,1771840232679,"fUST",-200.0,0.00033586,36,"2026-02-23T09:50:32.679",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380505,1771840232688,"fUST",-512.8926523,0.00035601,2,"2026-02-23T09:50:32.688",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380507,1771840232698,"fUST",-160.299,0.00035711,2,"2026-02-23T09:50:32.698",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380509,1771840232707,"fUST",-6599.3421918,0.00037254,2,"2026-02-23T09:50:32.707",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380510,1771840232716,"fUST",-961.5135572,0.00037624,2,"2026-02-23T09:50:32.716",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380513,1771840232726,"fUST",-159.27546834,0.00037906,2,"2026-02-23T09:50:32.726",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380515,1771840232735,"fUST",-447.504979,0.00038,2,"2026-02-23T09:50:32.735",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380517,1771840232744,"fUST",-214.542674,0.00038837,2,"2026-02-23T09:50:32.744",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380519,1771840232753,"fUST",-552.34415805,0.00040171,16,"2026-02-23T09:50:32.753",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380521,1771840232763,"fUST",-5511.0558552,0.00040172,2,"2026-02-23T09:50:32.763",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380523,1771840232772,"fUST",-316.26507141,0.00040852,2,"2026-02-23T09:50:32.772",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380524,1771840232781,"fUST",-161.09,0.00041235,60,"2026-02-23T09:50:32.781",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380525,1771840232791,"fUST",-6599.3421918,0.000417,2,"2026-02-23T09:50:32.791",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380526,1771840232801,"fUST",-1229.6827755,0.00041815,2,"2026-02-23T09:50:32.801",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380527,1771840232812,"fUST",-171.81197453,0.00042143,2,"2026-02-23T09:50:32.812",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380528,1771840232823,"fUST",-2059.05570885,0.000425,2,"2026-02-23T09:50:32.823",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380529,1771840232833,"fUST",-160.0,0.00042571,3,"2026-02-23T09:50:32.833",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380530,1771840232843,"fUST",-270.28,0.00043169,10,"2026-02-23T09:50:32.843",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380531,1771840232853,"fUST",-324.33,0.00043179,10,"2026-02-23T09:50:32.853",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380532,1771840232863,"fUST",-389.2,0.00043183,10,"2026-02-23T09:50:32.863",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380533,1771840232872,"fUST",-1521.13,0.00043188,120,"2026-02-23T09:50:32.872",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380534,1771840232882,"fUST",-467.04,0.00043189,10,"2026-02-23T09:50:32.882",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380535,1771840232891,"fUST",-447.504979,0.00043193,2,"2026-02-23T09:50:32.891",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380536,1771840232900,"fUST",-5182.620133,0.00043199,3,"2026-02-23T09:50:32.900",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380537,1771840232911,"fUST",-250.0,0.00043209,120,"2026-02-23T09:50:32.911",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380538,1771840232929,"fUST",-250.0,0.00043209,120,"2026-02-23T09:50:32.929",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380539,1771840232938,"fUST",-250.0,0.00043209,120,"2026-02-23T09:50:32.938",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380540,1771840232948,"fUST",-250.0,0.00043209,120,"2026-02-23T09:50:32.948",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380541,1771840232958,"fUST",-250.0,0.00043209,120,"2026-02-23T09:50:32.958",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380542,1771840232968,"fUST",-250.0,0.00043209,120,"2026-02-23T09:50:32.968",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380543,1771840232977,"fUST",-250.0,0.00043209,120,"2026-02-23T09:50:32.977",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380544,1771840232987,"fUST",-250.0,0.00043209,120,"2026-02-23T09:50:32.987",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380545,1771840232998,"fUST",-250.0,0.00043209,120,"2026-02-23T09:50:32.998",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380546,1771840233007,"fUST",-250.0,0.00043209,120,"2026-02-23T09:50:33.007",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380547,1771840233017,"fUST",-250.0,0.00043209,120,"2026-02-23T09:50:33.017",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380548,1771840233026,"fUST",-250.0,0.00043209,120,"2026-02-23T09:50:33.026",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380549,1771840233036,"fUST",-500.0,0.00043209,120,"2026-02-23T09:50:33.036",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380550,1771840233045,"fUST",-250.0,0.00043209,120,"2026-02-23T09:50:33.045",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380551,1771840233055,"fUST",-250.0,0.00043209,120,"2026-02-23T09:50:33.055",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380552,1771840233064,"fUST",-250.0,0.00043209,120,"2026-02-23T09:50:33.064",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380553,1771840233074,"fUST",-500.0,0.00043209,120,"2026-02-23T09:50:33.074",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380554,1771840233084,"fUST",-250.0,0.00043209,120,"2026-02-23T09:50:33.084",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380555,1771840233093,"fUST",-250.0,0.00043209,120,"2026-02-23T09:50:33.093",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380556,1771840233102,"fUST",-250.0,0.00043209,120,"2026-02-23T09:50:33.102",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380557,1771840233112,"fUST",-500.0,0.00043209,120,"2026-02-23T09:50:33.112",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380558,1771840233122,"fUST",-250.0,0.00043209,120,"2026-02-23T09:50:33.122",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380559,1771840233131,"fUST",-250.0,0.00043209,120,"2026-02-23T09:50:33.131",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380560,1771840233142,"fUST",-250.0,0.00043209,120,"2026-02-23T09:50:33.142",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380561,1771840233151,"fUST",-250.0,0.00043209,120,"2026-02-23T09:50:33.151",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380562,1771840233162,"fUST",-500.0,0.00043209,120,"2026-02-23T09:50:33.162",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380563,1771840233171,"fUST",-250.0,0.00043209,120,"2026-02-23T09:50:33.171",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380564,1771840233181,"fUST",-151.0,0.00043209,120,"2026-02-23T09:50:33.181",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380565,1771840233190,"fUST",-329.28002358,0.00043209,120,"2026-02-23T09:50:33.190",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380566,1771840233200,"fUST",-500.0,0.00043209,120,"2026-02-23T09:50:33.200",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380567,1771840233210,"fUST",-250.0,0.00043209,120,"2026-02-23T09:50:33.210",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380568,1771840233219,"fUST",-250.0,0.00043209,120,"2026-02-23T09:50:33.219",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380569,1771840233229,"fUST",-288.52962849,0.00043209,120,"2026-02-23T09:50:33.229",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380570,1771840233239,"fUST",-151.0,0.00043209,120,"2026-02-23T09:50:33.239",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380571,1771840233249,"fUST",-500.0,0.00043209,120,"2026-02-23T09:50:33.249",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380572,1771840233259,"fUST",-250.0,0.00043209,120,"2026-02-23T09:50:33.259",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380573,1771840233269,"fUST",-151.0,0.00043209,120,"2026-02-23T09:50:33.269",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380574,1771840233278,"fUST",-500.0,0.00043209,120,"2026-02-23T09:50:33.278",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380575,1771840233288,"fUST",-151.0,0.00043209,120,"2026-02-23T09:50:33.288",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380576,1771840233298,"fUST",-500.0,0.00043209,120,"2026-02-23T09:50:33.298",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380577,1771840233307,"fUST",-151.0,0.00043209,120,"2026-02-23T09:50:33.307",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380578,1771840233317,"fUST",-151.0,0.00043209,120,"2026-02-23T09:50:33.317",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380579,1771840233328,"fUST",-500.0,0.00043209,120,"2026-02-23T09:50:33.328",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380580,1771840233338,"fUST",-151.0,0.00043209,120,"2026-02-23T09:50:33.338",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380581,1771840233348,"fUST",-156.587,0.00043209,120,"2026-02-23T09:50:33.348",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380582,1771840233358,"fUST",-151.0,0.00043209,120,"2026-02-23T09:50:33.358",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380583,1771840233368,"fUST",-162.380719,0.00043209,120,"2026-02-23T09:50:33.368",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380584,1771840233378,"fUST",-500.0,0.00043209,120,"2026-02-23T09:50:33.378",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380585,1771840233387,"fUST",-206.4334365,0.00043209,120,"2026-02-23T09:50:33.387",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380586,1771840233397,"fUST",-500.0,0.00043209,120,"2026-02-23T09:50:33.397",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380587,1771840233406,"fUST",-168.3888056,0.00043209,120,"2026-02-23T09:50:33.406",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380588,1771840233416,"fUST",-2200.0,0.00043209,120,"2026-02-23T09:50:33.416",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380589,1771840233425,"fUST",-500.0,0.00043209,120,"2026-02-23T09:50:33.425",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380590,1771840233435,"fUST",-174.61919141,0.00043209,120,"2026-02-23T09:50:33.435",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380591,1771840233444,"fUST",-757.54037972,0.00043209,120,"2026-02-23T09:50:33.444",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380592,1771840233457,"fUST",-1523.85962028,0.00043209,120,"2026-02-23T09:50:33.457",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380593,1771840233467,"fUST",-516.23394067,0.00043209,120,"2026-02-23T09:50:33.467",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380594,1771840233477,"fUST",-181.08010149,0.00043209,120,"2026-02-23T09:50:33.477",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380595,1771840233486,"fUST",-478.82633756,0.00043209,120,"2026-02-23T09:50:33.486",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380596,1771840233498,"fUST",-1886.98546244,0.00043209,120,"2026-02-23T09:50:33.498",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380597,1771840233508,"fUST",-187.78006525,0.00043209,120,"2026-02-23T09:50:33.508",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380598,1771840233517,"fUST",-351.14266254,0.00043209,120,"2026-02-23T09:50:33.517",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380599,1771840233527,"fUST",-194.72792766,0.00043209,120,"2026-02-23T09:50:33.527",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380600,1771840233535,"fUST",-201.93286099,0.00043209,120,"2026-02-23T09:50:33.535",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380601,1771840233545,"fUST",-209.40437684,0.00043209,120,"2026-02-23T09:50:33.545",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380602,1771840233554,"fUST",-217.15233878,0.00043209,120,"2026-02-23T09:50:33.554",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380603,1771840233564,"fUST",-225.18697532,0.00043209,120,"2026-02-23T09:50:33.564",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380604,1771840233573,"fUST",-233.51889341,0.00043209,120,"2026-02-23T09:50:33.573",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380605,1771840233582,"fUST",-508.72689997,0.00043209,120,"2026-02-23T09:50:33.582",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380606,1771840233591,"fUST",-500.0,0.00043209,120,"2026-02-23T09:50:33.591",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380607,1771840233600,"fUST",-242.15909246,0.00043209,120,"2026-02-23T09:50:33.600",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380608,1771840233610,"fUST",-500.0,0.00043209,120,"2026-02-23T09:50:33.610",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380609,1771840233619,"fUST",-251.11897888,0.00043209,120,"2026-02-23T09:50:33.619",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380610,1771840233629,"fUST",-500.0,0.00043209,120,"2026-02-23T09:50:33.629",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380611,1771840233638,"fUST",-260.4103811,0.00043209,120,"2026-02-23T09:50:33.638",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380612,1771840233647,"fUST",-500.0,0.00043209,120,"2026-02-23T09:50:33.647",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380613,1771840233658,"fUST",-270.0455652,0.00043209,120,"2026-02-23T09:50:33.658",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380614,1771840233668,"fUST",-500.0,0.00043209,120,"2026-02-23T09:50:33.668",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380615,1771840233678,"fUST",-280.03725112,0.00043209,120,"2026-02-23T09:50:33.678",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380616,1771840233687,"fUST",-500.0,0.00043209,120,"2026-02-23T09:50:33.687",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380617,1771840233697,"fUST",-337.23537244,0.00043209,120,"2026-02-23T09:50:33.697",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380618,1771840233706,"fUST",-290.39862941,0.00043209,120,"2026-02-23T09:50:33.706",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380619,1771840233716,"fUST",-301.1433787,0.00043209,120,"2026-02-23T09:50:33.716",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380620,1771840233725,"fUST",-250.0,0.00043209,120,"2026-02-23T09:50:33.725",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380621,1771840233734,"fUST",-250.0,0.00043209,120,"2026-02-23T09:50:33.734",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380622,1771840233743,"fUST",-250.0,0.00043209,120,"2026-02-23T09:50:33.743",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380623,1771840233753,"fUST",-5742.83012961,0.0004321,120,"2026-02-23T09:50:33.753",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380624,1771840233763,"fUST",-168.0,0.0004339,2,"2026-02-23T09:50:33.763",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380625,1771840233773,"fUST",-196.49472345,0.00043869,2,"2026-02-23T09:50:33.773",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380626,1771840233783,"fUST",-785.9788938,0.00043869,2,"2026-02-23T09:50:33.783",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380627,1771840233793,"fUST",-1768.45251105,0.00043869,2,"2026-02-23T09:50:33.793",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380628,1771840233802,"fUST",-3143.91557521,0.00043869,2,"2026-02-23T09:50:33.802",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380629,1771840233811,"fUST",-208.16745107,0.00043869,2,"2026-02-23T09:50:33.811",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380630,1771840233821,"fUST",-832.6698043,0.00043869,2,"2026-02-23T09:50:33.821",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380631,1771840233831,"fUST",-1873.50705967,0.00043869,2,"2026-02-23T09:50:33.831",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380632,1771840233841,"fUST",-3330.6792172,0.00043869,2,"2026-02-23T09:50:33.841",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380633,1771840233851,"fUST",-6263.00995837,0.00044548,4,"2026-02-23T09:50:33.851",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380634,1771840233860,"fUST",-20730.480532,0.00044638,3,"2026-02-23T09:50:33.860",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380635,1771840233869,"fUST",-313.46402274,0.00044638,3,"2026-02-23T09:50:33.869",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380636,1771840233879,"fUST",-9726.61845551,0.00044648,2,"2026-02-23T09:50:33.879",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380637,1771840233894,"fUST",-250.0,0.00043209,120,"2026-02-23T09:50:33.894",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380638,1771840233904,"fUST",-683.0,0.00044648,2,"2026-02-23T09:50:33.904",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380639,1771840234105,"fUST",151.91,6.8e-05,2,"2026-02-23T09:50:34.105",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380640,1771840234161,"fUST",151.91,6.8e-05,2,"2026-02-23T09:50:34.161",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380641,1771840234193,"fUST",151.91,6.8e-05,2,"2026-02-23T09:50:34.193",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380642,1771840234758,"fUST",151.91,6.8e-05,2,"2026-02-23T09:50:34.758",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380643,1771840235415,"fUST",151.91,6.8e-05,2,"2026-02-23T09:50:35.415",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380644,1771840236067,"fUST",151.91,6.9e-05,2,"2026-02-23T09:50:36.067",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380645,1771840236744,"fUST",151.91,6.9e-05,2,"2026-02-23T09:50:36.744",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380646,1771840237404,"fUST",151.91,6.9e-05,2,"2026-02-23T09:50:37.404",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380647,1771840238147,"fUST",151.91,6.9e-05,2,"2026-02-23T09:50:38.147",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380665,1771840238596,"fUST",-202.4558899,0.00028766,2,"2026-02-23T09:50:38.596",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380666,1771840238606,"fUST",-248.6773759,0.00028766,2,"2026-02-23T09:50:38.606",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380667,1771840238616,"fUST",-500.0,0.00028766,2,"2026-02-23T09:50:38.616",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380668,1771840238625,"fUST",-438.5202994,0.00028766,2,"2026-02-23T09:50:38.625",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380669,1771840238635,"fUST",-611.72321872,0.00028766,2,"2026-02-23T09:50:38.635",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380670,1771840238644,"fUST",-250.0,0.00043209,120,"2026-02-23T09:50:38.644",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380671,1771840238653,"fUST",-250.0,0.00043209,120,"2026-02-23T09:50:38.653",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380672,1771840238663,"fUST",-250.0,0.00043209,120,"2026-02-23T09:50:38.663",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380673,1771840238672,"fUST",-250.0,0.00043209,120,"2026-02-23T09:50:38.672",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380674,1771840238682,"fUST",-250.0,0.00043209,120,"2026-02-23T09:50:38.682",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380675,1771840238691,"fUST",-117900.68892407,0.00044648,2,"2026-02-23T09:50:38.691",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380676,1771840238705,"fUST",-1727.33126034,0.00044648,2,"2026-02-23T09:50:38.705",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380677,1771840238716,"fUST",-400.6104998,0.00044648,2,"2026-02-23T09:50:38.716",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380678,1771840239532,"fUST",-380.0,0.00036078,2,"2026-02-23T09:50:39.532",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380679,1771840239541,"fUST",-38185.41299305,0.00044648,2,"2026-02-23T09:50:39.541",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380680,1771840239552,"fUST",-6892.88385247,0.00044648,2,"2026-02-23T09:50:39.552",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380681,1771840239584,"fUST",151.91,6.9e-05,2,"2026-02-23T09:50:39.584",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380682,1771840239616,"fUST",151.91,6.9e-05,2,"2026-02-23T09:50:39.616",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380753,1771840241101,"fUST",-1101.99896789,0.00044648,2,"2026-02-23T09:50:41.101",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380765,1771840243967,"fUST",-165.92746357,0.00044648,2,"2026-02-23T09:50:43.967",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380766,1771840243994,"fUST",-500.0,0.00044648,2,"2026-02-23T09:50:43.994",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380767,1771840244051,"fUST",-2550.19246867,0.00044648,2,"2026-02-23T09:50:44.051",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380774,1771840246522,"fUST",-6622.1,0.00044648,2,"2026-02-23T09:50:46.522",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380775,1771840246536,"fUST",-25.04309363,0.00044648,2,"2026-02-23T09:50:46.536",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380776,1771840246546,"fUST",-4808.1069061,0.00044876,2,"2026-02-23T09:50:46.546",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380777,1771840246577,"fUST",-784.63334257,0.00044876,2,"2026-02-23T09:50:46.577",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380778,1771840246586,"fUST",-225.23,0.0004499,10,"2026-02-23T09:50:46.586",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380779,1771840246595,"fUST",-937.30367169,0.0004499,3,"2026-02-23T09:50:46.595",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380780,1771840246668,"fUST",-113.93013873,0.0004499,3,"2026-02-23T09:50:46.668",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380782,1771840443102,"fUST",5000.0,0.000157,120,"2026-02-23T09:54:03.102",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380783,1771840465730,"fUST",5000.0,0.000157,120,"2026-02-23T09:54:25.730",0.0005329,82.49,0.9982188476397145,909885924.8999488]
[406380788,1771841150169,"fUST",-305.61475964,0.0001275,2,"2026-02-23T10:05:50.169",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406380789,1771841150188,"fUST",-275.68059593,0.00013273,2,"2026-02-23T10:05:50.188",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406380936,1771841254096,"fUST",-224.31940407,0.00013273,2,"2026-02-23T10:07:34.096",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406380938,1771841254117,"fUST",-436.61538775,0.00013273,2,"2026-02-23T10:07:34.117",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381040,1771841354091,"fUST",-63.38461225,0.00013273,2,"2026-02-23T10:09:14.091",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381041,1771841354118,"fUST",-150.0,0.000133,2,"2026-02-23T10:09:14.118",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381042,1771841354147,"fUST",-182.12960856,0.00013327,2,"2026-02-23T10:09:14.147",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381043,1771841354173,"fUST",-300.0,0.0001337,2,"2026-02-23T10:09:14.173",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381044,1771841354198,"fUST",-14264.98033454,0.00013371,2,"2026-02-23T10:09:14.198",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381045,1771841364099,"fUST",-500.0,0.00013273,2,"2026-02-23T10:09:24.099",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381046,1771841364120,"fUST",-9170.17682676,0.00013371,2,"2026-02-23T10:09:24.120",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381047,1771841364140,"fUST",-502.23497652,0.00013698,2,"2026-02-23T10:09:24.140",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381048,1771841364159,"fUST",-525.68254701,0.00013698,2,"2026-02-23T10:09:24.159",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381049,1771841364180,"fUST",-1000.0,0.00013699,2,"2026-02-23T10:09:24.180",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381050,1771841364200,"fUST",-183.73855383,0.00013699,2,"2026-02-23T10:09:24.200",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381051,1771841364327,"fUST",-500.0,0.00013818,2,"2026-02-23T10:09:24.327",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381052,1771841364348,"fUST",-500.0,0.00013818,2,"2026-02-23T10:09:24.348",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381053,1771841364367,"fUST",-500.0,0.00013818,2,"2026-02-23T10:09:24.367",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381054,1771841364387,"fUST",-500.0,0.00013818,2,"2026-02-23T10:09:24.387",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381055,1771841364407,"fUST",-500.0,0.00013818,2,"2026-02-23T10:09:24.407",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381056,1771841364426,"fUST",-505.6711821,0.00013818,2,"2026-02-23T10:09:24.426",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381057,1771841364445,"fUST",-510.76485612,0.00013818,2,"2026-02-23T10:09:24.445",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381058,1771841364465,"fUST",-500.0,0.00013818,2,"2026-02-23T10:09:24.465",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381059,1771841364484,"fUST",-646.10391706,0.00013818,2,"2026-02-23T10:09:24.484",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381060,1771841364505,"fUST",-500.0,0.00013818,2,"2026-02-23T10:09:24.505",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381061,1771841364528,"fUST",-500.0,0.00013818,2,"2026-02-23T10:09:24.528",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381062,1771841364549,"fUST",-500.0,0.00013818,2,"2026-02-23T10:09:24.549",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381063,1771841364570,"fUST",-500.0,0.00013818,2,"2026-02-23T10:09:24.570",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381064,1771841364591,"fUST",-500.0,0.00013818,2,"2026-02-23T10:09:24.591",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381065,1771841364612,"fUST",-495.18336346,0.00013818,2,"2026-02-23T10:09:24.612",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381066,1771841366106,"fUST",-4.81663654,0.00013818,2,"2026-02-23T10:09:26.106",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381067,1771841366129,"fUST",-500.0,0.00013818,2,"2026-02-23T10:09:26.129",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381068,1771841366151,"fUST",-500.0,0.00013818,2,"2026-02-23T10:09:26.151",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381069,1771841366171,"fUST",-500.0,0.00013818,2,"2026-02-23T10:09:26.171",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381070,1771841366192,"fUST",-514.73235575,0.00013818,2,"2026-02-23T10:09:26.192",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381071,1771841366216,"fUST",-500.0,0.00013818,2,"2026-02-23T10:09:26.216",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381072,1771841366238,"fUST",-500.0,0.00013818,2,"2026-02-23T10:09:26.238",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381073,1771841366262,"fUST",-500.0,0.00013818,2,"2026-02-23T10:09:26.262",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381074,1771841366283,"fUST",-500.0,0.00013818,2,"2026-02-23T10:09:26.283",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381075,1771841366304,"fUST",-500.0,0.00013818,2,"2026-02-23T10:09:26.304",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381076,1771841366328,"fUST",-500.0,0.00013818,2,"2026-02-23T10:09:26.328",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381077,1771841366348,"fUST",-500.0,0.00013818,2,"2026-02-23T10:09:26.348",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381078,1771841366368,"fUST",-500.0,0.00013818,2,"2026-02-23T10:09:26.368",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381079,1771841366388,"fUST",-463.56901314,0.00013818,2,"2026-02-23T10:09:26.388",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381080,1771841366408,"fUST",-348.27488606,0.00013818,2,"2026-02-23T10:09:26.408",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381081,1771841366427,"fUST",-500.0,0.00013818,2,"2026-02-23T10:09:26.427",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381082,1771841366448,"fUST",-500.0,0.00013818,2,"2026-02-23T10:09:26.448",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381083,1771841366470,"fUST",-500.0,0.00013818,2,"2026-02-23T10:09:26.470",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381084,1771841366491,"fUST",-500.0,0.00013818,2,"2026-02-23T10:09:26.491",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381085,1771841366511,"fUST",-500.0,0.00013818,2,"2026-02-23T10:09:26.511",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381086,1771841366530,"fUST",-22699.92281818,0.00013819,2,"2026-02-23T10:09:26.530",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381087,1771841366550,"fUST",-300.0,0.00013819,2,"2026-02-23T10:09:26.550",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381088,1771841366569,"fUST",-300.0,0.00013819,2,"2026-02-23T10:09:26.569",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381089,1771841366589,"fUST",-300.0,0.00013819,2,"2026-02-23T10:09:26.589",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381090,1771841366608,"fUST",-1000.0,0.00013821,2,"2026-02-23T10:09:26.608",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381091,1771841366629,"fUST",-1000.0,0.00013821,2,"2026-02-23T10:09:26.629",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381092,1771841366648,"fUST",-500.0,0.00014368,2,"2026-02-23T10:09:26.648",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381093,1771841366668,"fUST",-924.80183445,0.00014368,2,"2026-02-23T10:09:26.668",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381094,1771841366689,"fUST",-523.84605547,0.00014642,2,"2026-02-23T10:09:26.689",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381095,1771841366709,"fUST",-181.9476609,0.00015115,2,"2026-02-23T10:09:26.709",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381096,1771841366729,"fUST",-177.0,0.000153,2,"2026-02-23T10:09:26.729",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381097,1771841366749,"fUST",-567.897916,0.000157,2,"2026-02-23T10:09:26.749",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381098,1771841366770,"fUST",-2100.0,0.0001586,2,"2026-02-23T10:09:26.770",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381099,1771841366790,"fUST",-204.0,0.000173,2,"2026-02-23T10:09:26.790",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381100,1771841366812,"fUST",-231.0,0.000193,2,"2026-02-23T10:09:26.812",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381156,1771841431621,"fUST",-73.43719909,0.0002631,5,"2026-02-23T10:10:31.621",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381170,1771841432356,"fUST",253.46593381,0.00013819,2,"2026-02-23T10:10:32.356",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381178,1771841437665,"fUST",-1590.09745491,0.0002631,5,"2026-02-23T10:10:37.665",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381179,1771841437676,"fUST",-729.37481284,0.00031801,2,"2026-02-23T10:10:37.676",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381180,1771841437686,"fUST",-200.0,0.00034055,37,"2026-02-23T10:10:37.686",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381181,1771841437695,"fUST",-162.16,0.00034882,38,"2026-02-23T10:10:37.695",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381182,1771841437705,"fUST",-3417.0,0.00035,120,"2026-02-23T10:10:37.705",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381183,1771841437714,"fUST",-1312.87466311,0.00035694,2,"2026-02-23T10:10:37.714",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381184,1771841437724,"fUST",-536.58464937,0.00038356,2,"2026-02-23T10:10:37.724",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381185,1771841437733,"fUST",-2333.99940108,0.00039588,2,"2026-02-23T10:10:37.733",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381186,1771841437742,"fUST",-158.35321604,0.0004,30,"2026-02-23T10:10:37.742",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381187,1771841437751,"fUST",-373.8313408,0.00041395,4,"2026-02-23T10:10:37.751",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381188,1771841437760,"fUST",-161.09,0.00042632,65,"2026-02-23T10:10:37.760",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381189,1771841437769,"fUST",-2500.0,0.000438,6,"2026-02-23T10:10:37.769",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381190,1771841437778,"fUST",-3479.35585854,0.00044,120,"2026-02-23T10:10:37.778",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381191,1771841437787,"fUST",-168.0,0.00044092,2,"2026-02-23T10:10:37.787",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381192,1771841437797,"fUST",-2874.25658055,0.00044314,28,"2026-02-23T10:10:37.797",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381193,1771841437806,"fUST",-3489.3654428,0.00044414,2,"2026-02-23T10:10:37.806",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381194,1771841437815,"fUST",-5184.4236562,0.00044414,2,"2026-02-23T10:10:37.815",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381195,1771841437824,"fUST",-447.504979,0.00044414,2,"2026-02-23T10:10:37.824",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381196,1771841437834,"fUST",-157.50240845,0.00044648,2,"2026-02-23T10:10:37.834",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381197,1771841437844,"fUST",-630.00963379,0.00044648,2,"2026-02-23T10:10:37.844",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381198,1771841437853,"fUST",-1727.33126,0.00044648,2,"2026-02-23T10:10:37.853",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381199,1771841437862,"fUST",-9726.618456,0.00044648,2,"2026-02-23T10:10:37.862",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381200,1771841437871,"fUST",-2500.0,0.000448,14,"2026-02-23T10:10:37.871",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381201,1771841437881,"fUST",-173.07334681,0.0004489,2,"2026-02-23T10:10:37.881",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381202,1771841437890,"fUST",-180.0,0.000449,120,"2026-02-23T10:10:37.890",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381203,1771841437900,"fUST",-6263.00995837,0.000449,4,"2026-02-23T10:10:37.900",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381204,1771841437909,"fUST",-583.86880523,0.00044989,120,"2026-02-23T10:10:37.909",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381205,1771841437920,"fUST",-209.40437684,0.00044989,10,"2026-02-23T10:10:37.920",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381206,1771841437929,"fUST",-89.31054177,0.00044989,10,"2026-02-23T10:10:37.929",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381207,1771841437940,"fUST",-127.84179701,0.00044989,10,"2026-02-23T10:10:37.940",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381208,1771841437950,"fUST",-225.18697532,0.00044989,10,"2026-02-23T10:10:37.950",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381209,1771841437959,"fUST",-233.51889341,0.00044989,10,"2026-02-23T10:10:37.959",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381210,1771841437968,"fUST",-242.15909246,0.00044989,10,"2026-02-23T10:10:37.968",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381211,1771841437977,"fUST",-251.11897888,0.00044989,10,"2026-02-23T10:10:37.977",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381212,1771841437987,"fUST",-260.4103811,0.00044989,10,"2026-02-23T10:10:37.987",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381213,1771841437995,"fUST",-270.0455652,0.00044989,10,"2026-02-23T10:10:37.995",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381214,1771841438005,"fUST",-280.03725112,0.00044989,10,"2026-02-23T10:10:38.005",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381215,1771841438015,"fUST",-290.39862941,0.00044989,10,"2026-02-23T10:10:38.015",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381216,1771841438025,"fUST",-301.1433787,0.00044989,10,"2026-02-23T10:10:38.025",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381217,1771841438034,"fUST",-187.69,0.0004499,10,"2026-02-23T10:10:38.034",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381218,1771841438044,"fUST",-156.41,0.0004499,10,"2026-02-23T10:10:38.044",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381219,1771841438054,"fUST",-1153.106944,0.00045,120,"2026-02-23T10:10:38.054",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381220,1771841438064,"fUST",-60502.6810899,0.00045,2,"2026-02-23T10:10:38.064",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381221,1771841438078,"fUST",-403.93249072,0.00045,2,"2026-02-23T10:10:38.078",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381222,1771841438090,"fUST",-1545.5982186,0.00045,2,"2026-02-23T10:10:38.090",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381223,1771841438250,"fUST",-3931.7259169,0.00045,2,"2026-02-23T10:10:38.250",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381226,1771841439919,"fUST",-46154.12416895,0.00045,2,"2026-02-23T10:10:39.919",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381227,1771841439931,"fUST",-417.31229646,0.00045,2,"2026-02-23T10:10:39.931",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381228,1771841439940,"fUST",-151.19059883,0.00045,120,"2026-02-23T10:10:39.940",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381229,1771841439949,"fUST",-1504.480632,0.00045,46,"2026-02-23T10:10:39.949",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381230,1771841439959,"fUST",-168.0,0.00045181,2,"2026-02-23T10:10:39.959",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381231,1771841439970,"fUST",-168.0,0.0004533,2,"2026-02-23T10:10:39.970",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381232,1771841439979,"fUST",-168.0,0.00045353,2,"2026-02-23T10:10:39.979",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381233,1771841439989,"fUST",-1417.52167603,0.00045443,2,"2026-02-23T10:10:39.989",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381234,1771841439998,"fUST",-160.59113537,0.00045588,2,"2026-02-23T10:10:39.998",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381235,1771841440017,"fUST",-600.0,0.0004589,120,"2026-02-23T10:10:40.017",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381236,1771841440029,"fUST",-173.0733468,0.00045894,2,"2026-02-23T10:10:40.029",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381237,1771841440038,"fUST",-2583.69284176,0.000459,20,"2026-02-23T10:10:40.038",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381238,1771841440048,"fUST",-168.0,0.00045977,2,"2026-02-23T10:10:40.048",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381239,1771841440058,"fUST",-14095.63421339,0.00046,120,"2026-02-23T10:10:40.058",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381240,1771841440067,"fUST",-4231.21277412,0.00046027,2,"2026-02-23T10:10:40.067",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381241,1771841440077,"fUST",-8609.36,0.00046575,120,"2026-02-23T10:10:40.077",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381242,1771841440086,"fUST",-4611.2,0.000466,14,"2026-02-23T10:10:40.086",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381243,1771841440096,"fUST",-505.67234478,0.00046696,4,"2026-02-23T10:10:40.096",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381244,1771841440106,"fUST",-2020.66668976,0.00046696,4,"2026-02-23T10:10:40.106",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381245,1771841440115,"fUST",-535.71170383,0.00046696,4,"2026-02-23T10:10:40.115",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381246,1771841440125,"fUST",-2140.70396849,0.00046696,4,"2026-02-23T10:10:40.125",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381247,1771841440136,"fUST",-737.98781016,0.00046696,4,"2026-02-23T10:10:40.136",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381249,1771841440146,"fUST",-219.6373,0.00046723,120,"2026-02-23T10:10:40.146",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381250,1771841440155,"fUST",-1226.609329,0.0004678,19,"2026-02-23T10:10:40.155",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381251,1771841440165,"fUST",-1000.0,0.000468,19,"2026-02-23T10:10:40.165",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381252,1771841440174,"fUST",-1000.0,0.0004682,19,"2026-02-23T10:10:40.174",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381253,1771841440184,"fUST",-1000.0,0.0004684,19,"2026-02-23T10:10:40.184",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381254,1771841440193,"fUST",-1000.0,0.0004686,19,"2026-02-23T10:10:40.193",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381255,1771841440203,"fUST",-1000.0,0.0004688,19,"2026-02-23T10:10:40.203",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381256,1771841440212,"fUST",-1235.483668,0.0004688,19,"2026-02-23T10:10:40.212",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381257,1771841440222,"fUST",-173.0733468,0.00046898,2,"2026-02-23T10:10:40.222",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381258,1771841440235,"fUST",-201.0,0.000469,81,"2026-02-23T10:10:40.235",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381259,1771841440245,"fUST",-1000.0,0.000469,19,"2026-02-23T10:10:40.245",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381260,1771841440255,"fUST",-1000.0,0.000469,19,"2026-02-23T10:10:40.255",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381261,1771841440265,"fUST",-501.555,0.00046988,30,"2026-02-23T10:10:40.265",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381262,1771841440276,"fUST",-521.8444283,0.00046988,4,"2026-02-23T10:10:40.276",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381263,1771841440285,"fUST",-200.0,0.00046997,30,"2026-02-23T10:10:40.285",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381264,1771841440295,"fUST",-26466.57044388,0.00046998,2,"2026-02-23T10:10:40.295",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381265,1771841440308,"fUST",-1177.93474205,0.00046998,2,"2026-02-23T10:10:40.308",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381266,1771841440320,"fUST",-1977.0,0.00046998,2,"2026-02-23T10:10:40.320",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381267,1771841440331,"fUST",-808.4544273,0.00046998,2,"2026-02-23T10:10:40.331",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381284,1771841444578,"fUST",-6999.81124767,0.00046998,2,"2026-02-23T10:10:44.578",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381285,1771841444632,"fUST",-852.706128,0.00046998,2,"2026-02-23T10:10:44.632",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381300,1771841445832,"fUST",-64.58837284,0.00046998,2,"2026-02-23T10:10:45.832",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381301,1771841445843,"fUST",-25621.34487558,0.00046998,2,"2026-02-23T10:10:45.843",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381305,1771841736127,"fUST",998.16395208,0.000158,120,"2026-02-23T10:15:36.127",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381306,1771841751697,"fUST",4656.86776198,0.000158,120,"2026-02-23T10:15:51.697",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381315,1771842431113,"fUST",-274.78459388,0.00012878,2,"2026-02-23T10:27:11.113",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381317,1771842435088,"fUST",-4725.21540612,0.00012878,2,"2026-02-23T10:27:15.088",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381318,1771842435110,"fUST",-150.0,0.00012976,2,"2026-02-23T10:27:15.110",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381319,1771842435130,"fUST",-606.0,0.0001314,2,"2026-02-23T10:27:15.130",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381320,1771842435150,"fUST",-273.45756862,0.00013195,2,"2026-02-23T10:27:15.150",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381321,1771842435170,"fUST",-273.73102619,0.00013195,2,"2026-02-23T10:27:15.170",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381322,1771842435191,"fUST",-1055.0,0.00013272,2,"2026-02-23T10:27:15.191",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381323,1771842435209,"fUST",-500.0,0.00013273,2,"2026-02-23T10:27:15.209",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381324,1771842435229,"fUST",-500.0,0.00013699,2,"2026-02-23T10:27:15.229",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381325,1771842435248,"fUST",-1000.0,0.00013821,2,"2026-02-23T10:27:15.248",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381326,1771842435268,"fUST",-300.0,0.00014243,2,"2026-02-23T10:27:15.268",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381327,1771842435287,"fUST",-963.01043928,0.00014247,2,"2026-02-23T10:27:15.287",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381328,1771842435308,"fUST",-177.0,0.00014976,2,"2026-02-23T10:27:15.308",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381329,1771842435329,"fUST",-420.0,0.000156,2,"2026-02-23T10:27:15.329",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381330,1771842435349,"fUST",-150.07290783,0.00016438,2,"2026-02-23T10:27:15.349",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381331,1771842435369,"fUST",-204.0,0.00016976,2,"2026-02-23T10:27:15.369",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381332,1771842435389,"fUST",-587.0,0.00017087,2,"2026-02-23T10:27:15.389",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381333,1771842435408,"fUST",-150.0,0.00017808,2,"2026-02-23T10:27:15.408",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381334,1771842435427,"fUST",-250.0,0.00018356,2,"2026-02-23T10:27:15.427",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381335,1771842435450,"fUST",-206.99237407,0.00018904,2,"2026-02-23T10:27:15.450",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381336,1771842435471,"fUST",-231.0,0.00018976,2,"2026-02-23T10:27:15.471",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381337,1771842435491,"fUST",-258.0,0.00020976,2,"2026-02-23T10:27:15.491",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381338,1771842435515,"fUST",-285.0,0.00022976,2,"2026-02-23T10:27:15.515",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381339,1771842435535,"fUST",-1146.28472909,0.00023535,2,"2026-02-23T10:27:15.535",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381340,1771842435557,"fUST",-281.74241747,0.00024976,2,"2026-02-23T10:27:15.557",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381341,1771842435584,"fUST",-158.5909907,0.00025017,2,"2026-02-23T10:27:15.584",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381342,1771842435604,"fUST",-210.9,0.000349,2,"2026-02-23T10:27:15.604",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381343,1771842435624,"fUST",-202.88058991,0.00035613,2,"2026-02-23T10:27:15.624",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381344,1771842435644,"fUST",-744.15762423,0.00040845,2,"2026-02-23T10:27:15.644",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381345,1771842435665,"fUST",-363.54887067,0.00041258,2,"2026-02-23T10:27:15.665",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381346,1771842453090,"fUST",-276.63789255,0.00033692,2,"2026-02-23T10:27:33.090",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381347,1771842453113,"fUST",-624.42568101,0.00041258,2,"2026-02-23T10:27:33.113",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381348,1771842453135,"fUST",-390.08498401,0.00043194,31,"2026-02-23T10:27:33.135",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381349,1771842453157,"fUST",-500.0,0.00043194,31,"2026-02-23T10:27:33.157",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381350,1771842453179,"fUST",-329.28544591,0.00043194,31,"2026-02-23T10:27:33.179",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381351,1771842453203,"fUST",-304.92962875,0.00043194,15,"2026-02-23T10:27:33.203",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381352,1771842453240,"fUST",-195.07037125,0.00043194,15,"2026-02-23T10:27:33.240",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381353,1771842453266,"fUST",-500.0,0.00043194,31,"2026-02-23T10:27:33.266",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381354,1771842453289,"fUST",-500.0,0.00043194,31,"2026-02-23T10:27:33.289",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381355,1771842453314,"fUST",-500.0,0.00043194,7,"2026-02-23T10:27:33.314",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381356,1771842453336,"fUST",-454.32428964,0.00043194,31,"2026-02-23T10:27:33.336",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381357,1771842453362,"fUST",-500.0,0.00043194,15,"2026-02-23T10:27:33.362",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381358,1771842453385,"fUST",-344.53796988,0.00043194,31,"2026-02-23T10:27:33.385",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381359,1771842453410,"fUST",-500.0,0.00043194,31,"2026-02-23T10:27:33.410",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381360,1771842453433,"fUST",-500.0,0.00043194,15,"2026-02-23T10:27:33.433",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381361,1771842453455,"fUST",-500.0,0.00043194,31,"2026-02-23T10:27:33.455",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381362,1771842453479,"fUST",-168.30359508,0.00043194,7,"2026-02-23T10:27:33.479",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381363,1771842453504,"fUST",-500.0,0.00043194,15,"2026-02-23T10:27:33.504",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381364,1771842453530,"fUST",-500.0,0.00043194,31,"2026-02-23T10:27:33.530",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381365,1771842453558,"fUST",-500.0,0.00043194,15,"2026-02-23T10:27:33.558",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381366,1771842453582,"fUST",-500.0,0.00043194,15,"2026-02-23T10:27:33.582",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381367,1771842453608,"fUST",-276.32336818,0.00043194,31,"2026-02-23T10:27:33.608",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381368,1771842453631,"fUST",-500.0,0.00043194,15,"2026-02-23T10:27:33.631",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381369,1771842453654,"fUST",-500.0,0.00043194,15,"2026-02-23T10:27:33.654",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381370,1771842453676,"fUST",-500.0,0.00043194,15,"2026-02-23T10:27:33.676",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381371,1771842453700,"fUST",-500.0,0.00043194,15,"2026-02-23T10:27:33.700",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381372,1771842453722,"fUST",-500.0,0.00043194,15,"2026-02-23T10:27:33.722",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381373,1771842453743,"fUST",-500.0,0.00043194,15,"2026-02-23T10:27:33.743",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381374,1771842453764,"fUST",-500.0,0.00043194,15,"2026-02-23T10:27:33.764",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381375,1771842453785,"fUST",-637.96065694,0.00043194,15,"2026-02-23T10:27:33.785",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381376,1771842453909,"fUST",-500.0,0.00043194,15,"2026-02-23T10:27:33.909",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381377,1771842453933,"fUST",-500.0,0.00043194,15,"2026-02-23T10:27:33.933",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381378,1771842453955,"fUST",-500.0,0.00043194,15,"2026-02-23T10:27:33.955",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381379,1771842453975,"fUST",-500.0,0.00043197,2,"2026-02-23T10:27:33.975",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381380,1771842453995,"fUST",-500.0,0.00043197,16,"2026-02-23T10:27:33.995",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381381,1771842454015,"fUST",-500.0,0.00043197,10,"2026-02-23T10:27:34.015",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381382,1771842454036,"fUST",-529.40742505,0.00043197,16,"2026-02-23T10:27:34.036",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381383,1771842454057,"fUST",-500.0,0.00043197,16,"2026-02-23T10:27:34.057",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381384,1771842454077,"fUST",-12500.0,0.00043198,120,"2026-02-23T10:27:34.077",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381385,1771842454100,"fUST",-161.09,0.00043355,67,"2026-02-23T10:27:34.100",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381386,1771842454119,"fUST",-2482.12,0.00043698,120,"2026-02-23T10:27:34.119",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381387,1771842454143,"fUST",-500.0,0.00044313,30,"2026-02-23T10:27:34.143",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381388,1771842454167,"fUST",-782.09,0.00044638,10,"2026-02-23T10:27:34.167",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381389,1771842454186,"fUST",-487.83017195,0.00044646,2,"2026-02-23T10:27:34.186",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381390,1771842454205,"fUST",-160.21927014,0.00044646,10,"2026-02-23T10:27:34.205",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381391,1771842454226,"fUST",-500.0,0.00044646,120,"2026-02-23T10:27:34.226",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381392,1771842454246,"fUST",-500.0,0.00044647,30,"2026-02-23T10:27:34.246",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381393,1771842454267,"fUST",-462.55914847,0.00044647,120,"2026-02-23T10:27:34.267",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381394,1771842454291,"fUST",-199.56349355,0.00044648,2,"2026-02-23T10:27:34.291",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381395,1771842454313,"fUST",-798.25397419,0.00044648,2,"2026-02-23T10:27:34.313",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381396,1771842454333,"fUST",-2520.03853516,0.00044648,2,"2026-02-23T10:27:34.333",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381397,1771842454354,"fUST",-1991.16646039,0.00044648,2,"2026-02-23T10:27:34.354",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381398,1771842555083,"fUST",-182.07458768,0.00016,2,"2026-02-23T10:29:15.083",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381399,1771842560096,"fUST",-34.97298234,0.00016,2,"2026-02-23T10:29:20.096",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381400,1771842560114,"fUST",-15646.1283453,0.000169,2,"2026-02-23T10:29:20.114",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381401,1771842560133,"fUST",-7968.77818736,0.00017,2,"2026-02-23T10:29:20.133",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381402,1771842560152,"fUST",-5215.69966194,0.00018,2,"2026-02-23T10:29:20.152",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381403,1771842560171,"fUST",-18514.9971279,0.00019,2,"2026-02-23T10:29:20.171",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381404,1771842560190,"fUST",-2514.97450799,0.000199,2,"2026-02-23T10:29:20.190",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381405,1771842560210,"fUST",-2292.99178306,0.0002,2,"2026-02-23T10:29:20.210",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381406,1771842568104,"fUST",-1372.85419489,0.00022,7,"2026-02-23T10:29:28.104",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381442,1771842631688,"fUST",-1744.52839776,0.00022,7,"2026-02-23T10:30:31.688",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381469,1771842638055,"fUST",-6208.42038628,0.00022,7,"2026-02-23T10:30:38.055",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381470,1771842638065,"fUST",-12105.49076958,0.0002465,2,"2026-02-23T10:30:38.065",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381471,1771842638077,"fUST",-2068.51189851,0.0002465,2,"2026-02-23T10:30:38.077",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381472,1771842638916,"fUST",-4350.09541443,0.0002465,2,"2026-02-23T10:30:38.916",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381473,1771842638928,"fUST",-27776.35973258,0.0002465,2,"2026-02-23T10:30:38.928",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381474,1771842638943,"fUST",-93506.10967547,0.00025,7,"2026-02-23T10:30:38.943",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381475,1771842638953,"fUST",-600.0,0.00025142,10,"2026-02-23T10:30:38.953",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381476,1771842638963,"fUST",-184.12,0.00026555,3,"2026-02-23T10:30:38.963",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381477,1771842638973,"fUST",-376.48,0.00026565,3,"2026-02-23T10:30:38.973",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381478,1771842638983,"fUST",-368.24,0.00026565,3,"2026-02-23T10:30:38.983",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381479,1771842638993,"fUST",-552.37,0.00026565,3,"2026-02-23T10:30:38.993",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381480,1771842639003,"fUST",-405.4,0.00026839,3,"2026-02-23T10:30:39.003",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381481,1771842639014,"fUST",-346.15,0.00026839,3,"2026-02-23T10:30:39.014",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381482,1771842639024,"fUST",-720.0,0.00027656,30,"2026-02-23T10:30:39.024",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381483,1771842639035,"fUST",-368.24,0.00027925,3,"2026-02-23T10:30:39.035",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381484,1771842639045,"fUST",-752.96,0.00027935,3,"2026-02-23T10:30:39.045",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381485,1771842639055,"fUST",-736.48,0.00027935,3,"2026-02-23T10:30:39.055",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381486,1771842639065,"fUST",-810.8,0.00028209,3,"2026-02-23T10:30:39.065",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381487,1771842639074,"fUST",-692.3,0.00028209,3,"2026-02-23T10:30:39.074",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381488,1771842639084,"fUST",-2514.97450792,0.000299,2,"2026-02-23T10:30:39.084",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381489,1771842639094,"fUST",-864.0,0.00030422,30,"2026-02-23T10:30:39.094",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381490,1771842639103,"fUST",-1000.0,0.00033464,30,"2026-02-23T10:30:39.103",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381491,1771842639113,"fUST",-183.8187514,0.00035074,60,"2026-02-23T10:30:39.113",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381492,1771842639123,"fUST",-554.30043321,0.0003681,30,"2026-02-23T10:30:39.123",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381643,1771842641055,"fUST",-445.69956679,0.0003681,30,"2026-02-23T10:30:41.055",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381645,1771842641064,"fUST",-244.0,0.0003681,30,"2026-02-23T10:30:41.064",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381647,1771842641073,"fUST",-2514.97450792,0.000399,2,"2026-02-23T10:30:41.073",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381649,1771842641082,"fUST",-1000.0,0.00040491,60,"2026-02-23T10:30:41.082",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381651,1771842641095,"fUST",-492.0,0.00040491,60,"2026-02-23T10:30:41.095",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381653,1771842641104,"fUST",-500.0,0.00043194,31,"2026-02-23T10:30:41.104",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381655,1771842641113,"fUST",-500.0,0.00043194,31,"2026-02-23T10:30:41.113",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381657,1771842641126,"fUST",-500.0,0.00043194,31,"2026-02-23T10:30:41.126",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381659,1771842641135,"fUST",-500.0,0.00043194,31,"2026-02-23T10:30:41.135",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381661,1771842641145,"fUST",-500.0,0.00043194,31,"2026-02-23T10:30:41.145",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381663,1771842641154,"fUST",-500.0,0.00043194,31,"2026-02-23T10:30:41.154",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381665,1771842641163,"fUST",-500.0,0.00043194,31,"2026-02-23T10:30:41.163",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381667,1771842641173,"fUST",-500.0,0.00043194,31,"2026-02-23T10:30:41.173",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381669,1771842641182,"fUST",-600.0,0.00043194,31,"2026-02-23T10:30:41.182",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381671,1771842641191,"fUST",-500.0,0.00043194,31,"2026-02-23T10:30:41.191",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381673,1771842641200,"fUST",-500.0,0.00043194,31,"2026-02-23T10:30:41.200",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381675,1771842641209,"fUST",-500.0,0.00043194,31,"2026-02-23T10:30:41.209",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381677,1771842641218,"fUST",-200.0,0.00043194,31,"2026-02-23T10:30:41.218",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381679,1771842641227,"fUST",-5218.07604416,0.0004321,120,"2026-02-23T10:30:41.227",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381726,1771842643100,"fUST",-524.75408545,0.0004321,120,"2026-02-23T10:30:43.100",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381727,1771842643110,"fUST",-236.51188001,0.00043448,7,"2026-02-23T10:30:43.110",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381728,1771842643434,"fUST",-55.43894727,0.00043448,7,"2026-02-23T10:30:43.434",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381729,1771842643445,"fUST",-771.99000221,0.00043448,7,"2026-02-23T10:30:43.445",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381730,1771842643459,"fUST",-936.05917051,0.00043448,7,"2026-02-23T10:30:43.459",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381731,1771842643468,"fUST",-484.30077108,0.00044541,60,"2026-02-23T10:30:43.468",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381736,1771842645790,"fUST",-515.69922892,0.00044541,60,"2026-02-23T10:30:45.790",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381737,1771842645800,"fUST",-791.0,0.00044541,60,"2026-02-23T10:30:45.800",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381738,1771842645809,"fUST",-500.0,0.00044647,120,"2026-02-23T10:30:45.809",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381739,1771842645819,"fUST",-500.0,0.00044647,120,"2026-02-23T10:30:45.819",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381740,1771842645828,"fUST",-500.0,0.00044647,120,"2026-02-23T10:30:45.828",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381741,1771842645837,"fUST",-479.63748316,0.00044647,120,"2026-02-23T10:30:45.837",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381742,1771842645847,"fUST",-500.0,0.00044647,120,"2026-02-23T10:30:45.847",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381743,1771842645856,"fUST",-500.0,0.00044647,120,"2026-02-23T10:30:45.856",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381744,1771842645865,"fUST",-500.0,0.00044647,120,"2026-02-23T10:30:45.865",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381745,1771842645874,"fUST",-500.0,0.00044647,120,"2026-02-23T10:30:45.874",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381746,1771842645884,"fUST",-37614.43744564,0.00044648,2,"2026-02-23T10:30:45.884",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381747,1771842645895,"fUST",-7672.04095997,0.00044648,2,"2026-02-23T10:30:45.895",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381748,1771842645905,"fUST",-151.40425924,0.00044648,2,"2026-02-23T10:30:45.905",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381749,1771842645916,"fUST",-8197.05811055,0.00044648,2,"2026-02-23T10:30:45.916",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381750,1771842646002,"fUST",-30.53162154,0.00044648,2,"2026-02-23T10:30:46.002",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381753,1771842711909,"fUST",208.75446729,0.000169,2,"2026-02-23T10:31:51.909",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381765,1771842947286,"fUST",150.0,7.705e-05,30,"2026-02-23T10:35:47.286",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381766,1771842947771,"fUST",150.0,8.175e-05,30,"2026-02-23T10:35:47.771",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381778,1771843631135,"fUST",-5000.0,0.00011648,2,"2026-02-23T10:47:11.135",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381779,1771843631160,"fUST",-254.09773809,0.00011766,2,"2026-02-23T10:47:11.160",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381780,1771843631182,"fUST",-388.81516019,0.00011885,2,"2026-02-23T10:47:11.182",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381781,1771843631203,"fUST",-150.0,0.00012276,2,"2026-02-23T10:47:11.203",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381782,1771843631223,"fUST",-262.54325586,0.00012303,2,"2026-02-23T10:47:11.223",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381783,1771843631243,"fUST",-597.0,0.00012497,2,"2026-02-23T10:47:11.243",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381784,1771843631264,"fUST",-238.43724989,0.00012678,2,"2026-02-23T10:47:11.264",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381785,1771843631284,"fUST",-203.2,0.000131,2,"2026-02-23T10:47:11.284",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381786,1771843631302,"fUST",-611.70914117,0.000131,5,"2026-02-23T10:47:11.302",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381787,1771843631322,"fUST",-1200.0,0.0001327,2,"2026-02-23T10:47:11.322",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381788,1771843631342,"fUST",-300.0,0.00013272,2,"2026-02-23T10:47:11.342",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381789,1771843631362,"fUST",-638.9562083,0.00013273,2,"2026-02-23T10:47:11.362",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381790,1771843631382,"fUST",-500.0,0.00013273,2,"2026-02-23T10:47:11.382",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381791,1771843631404,"fUST",-501.8810816,0.00013273,2,"2026-02-23T10:47:11.404",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381792,1771843631424,"fUST",-736.47271507,0.00013273,2,"2026-02-23T10:47:11.424",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381793,1771843631443,"fUST",-349.31540883,0.00013273,2,"2026-02-23T10:47:11.443",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381794,1771843748166,"fUST",-1213.26792168,0.0001314,2,"2026-02-23T10:49:08.166",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381795,1771843748186,"fUST",-150.0,0.00013206,2,"2026-02-23T10:49:08.186",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381796,1771843748205,"fUST",-150.68459117,0.00013273,2,"2026-02-23T10:49:08.205",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381797,1771843748225,"fUST",-150.0,0.000137,2,"2026-02-23T10:49:08.225",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381798,1771843748244,"fUST",-150.0,0.000142,2,"2026-02-23T10:49:08.244",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381799,1771843748264,"fUST",-864.0,0.00014597,2,"2026-02-23T10:49:08.264",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381800,1771843748284,"fUST",-150.0,0.000148,2,"2026-02-23T10:49:08.284",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381801,1771843748303,"fUST",-177.0,0.00015206,2,"2026-02-23T10:49:08.303",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381802,1771843748325,"fUST",-150.0,0.000153,2,"2026-02-23T10:49:08.325",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381803,1771843748344,"fUST",-150.0,0.000159,2,"2026-02-23T10:49:08.344",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381804,1771843748364,"fUST",-154.76,0.000164,2,"2026-02-23T10:49:08.364",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381805,1771843748384,"fUST",-204.0,0.00017206,2,"2026-02-23T10:49:08.384",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381806,1771843748404,"fUST",-196.590494,0.00019206,2,"2026-02-23T10:49:08.404",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381807,1771843765079,"fUST",-294.0,0.00019014,2,"2026-02-23T10:49:25.079",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381808,1771843765099,"fUST",-34.409506,0.00019206,2,"2026-02-23T10:49:25.099",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381809,1771843765118,"fUST",-212.91412355,0.0002,2,"2026-02-23T10:49:25.118",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381810,1771843765138,"fUST",-258.0,0.00021206,2,"2026-02-23T10:49:25.138",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381811,1771843765160,"fUST",-1403.7302504,0.00021795,2,"2026-02-23T10:49:25.160",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381812,1771843765179,"fUST",-154.8486787,0.00021918,2,"2026-02-23T10:49:25.179",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381813,1771843765204,"fUST",-285.0,0.00023206,2,"2026-02-23T10:49:25.204",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381814,1771843765225,"fUST",-190.0,0.00026849,3,"2026-02-23T10:49:25.225",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381815,1771843765244,"fUST",-300.0,0.00028012,2,"2026-02-23T10:49:25.244",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381816,1771843765263,"fUST",-500.0,0.00028013,2,"2026-02-23T10:49:25.263",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381817,1771843765284,"fUST",-188.0251344,0.00028013,2,"2026-02-23T10:49:25.284",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381818,1771843765306,"fUST",-420.0,0.00030253,2,"2026-02-23T10:49:25.306",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381819,1771843765326,"fUST",-587.0,0.00032672,2,"2026-02-23T10:49:25.326",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381820,1771843765344,"fUST",-730.97392165,0.00039,30,"2026-02-23T10:49:25.344",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381821,1771843765364,"fUST",-3937.56021118,0.00040398,2,"2026-02-23T10:49:25.364",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381822,1771843771735,"fUST",558.42,0.00028013,16,"2026-02-23T10:49:31.735",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381823,1771843798778,"fUST",381.6667269,0.00040398,2,"2026-02-23T10:49:58.778",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381876,1771843837489,"fUST",-1325.82532878,0.00042629,2,"2026-02-23T10:50:37.489",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381878,1771843837500,"fUST",-5064.7089727,0.00042629,2,"2026-02-23T10:50:37.500",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381925,1771843837976,"fUST",-1877.66492844,0.00042629,2,"2026-02-23T10:50:37.976",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381927,1771843837990,"fUST",-650.07374498,0.00042629,2,"2026-02-23T10:50:37.990",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381929,1771843837999,"fUST",-177.27797984,0.00042631,8,"2026-02-23T10:50:37.999",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381931,1771843838010,"fUST",-500.0,0.00042729,2,"2026-02-23T10:50:38.010",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406381934,1771843838022,"fUST",-463.33353899,0.0004273,5,"2026-02-23T10:50:38.022",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406382066,1771843841427,"fUST",-56.66646101,0.0004273,5,"2026-02-23T10:50:41.427",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406382067,1771843841435,"fUST",-335.63148052,0.00042731,31,"2026-02-23T10:50:41.435",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406382071,1771843843266,"fUST",-164.36851948,0.00042731,31,"2026-02-23T10:50:43.266",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406382072,1771843843276,"fUST",-500.0,0.00042731,31,"2026-02-23T10:50:43.276",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406382073,1771843843285,"fUST",-498.3568372,0.00042731,31,"2026-02-23T10:50:43.285",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406382074,1771843843294,"fUST",-500.0,0.00042731,7,"2026-02-23T10:50:43.294",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406382075,1771843843303,"fUST",-500.0,0.00042731,15,"2026-02-23T10:50:43.303",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406382076,1771843843312,"fUST",-500.0,0.00042731,7,"2026-02-23T10:50:43.312",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406382077,1771843843321,"fUST",-391.26244414,0.00042731,31,"2026-02-23T10:50:43.321",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406382078,1771843843331,"fUST",-459.77340633,0.00042731,15,"2026-02-23T10:50:43.331",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406382079,1771843843340,"fUST",-558.92442573,0.00042731,31,"2026-02-23T10:50:43.340",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406382080,1771843843349,"fUST",-188.82598743,0.00042731,31,"2026-02-23T10:50:43.349",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406382081,1771843843358,"fUST",-500.0,0.00042731,7,"2026-02-23T10:50:43.358",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406382082,1771843843368,"fUST",-500.0,0.00042731,7,"2026-02-23T10:50:43.368",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406382083,1771843843378,"fUST",-397.14740515,0.00042731,7,"2026-02-23T10:50:43.378",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406382084,1771843843393,"fUST",-500.0,0.00042731,7,"2026-02-23T10:50:43.393",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406382085,1771843843407,"fUST",-500.0,0.00042731,7,"2026-02-23T10:50:43.407",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406382086,1771843843416,"fUST",-500.0,0.00042731,7,"2026-02-23T10:50:43.416",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406382087,1771843843425,"fUST",-500.0,0.00042731,7,"2026-02-23T10:50:43.425",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406382090,1771843843435,"fUST",-500.0,0.00042731,7,"2026-02-23T10:50:43.435",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406382092,1771843843444,"fUST",-500.0,0.00042731,2,"2026-02-23T10:50:43.444",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406382093,1771843843453,"fUST",-839.4721424,0.00042732,2,"2026-02-23T10:50:43.453",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406382094,1771843843463,"fUST",-11227.79395709,0.00042732,2,"2026-02-23T10:50:43.463",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406382096,1771843843475,"fUST",-455.08862534,0.00042732,2,"2026-02-23T10:50:43.475",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406382098,1771843843486,"fUST",-1486.87238935,0.00042732,2,"2026-02-23T10:50:43.486",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406382118,1771843845961,"fUST",-889.93867088,0.00042732,2,"2026-02-23T10:50:45.961",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406382119,1771843846015,"fUST",-7415.25038724,0.00042732,2,"2026-02-23T10:50:46.015",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406382120,1771843846026,"fUST",-482.01175022,0.00043098,28,"2026-02-23T10:50:46.026",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406382121,1771843848792,"fUST",168.2353187,0.00036895,2,"2026-02-23T10:50:48.792",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406382122,1771843863987,"fUST",294.03523963,0.00024953,120,"2026-02-23T10:51:03.987",0.0005329,82.47,0.9984498902462793,910480568.7662973]
[406382192,1771844840131,"fUST",-295.2156893,0.00023968,11,"2026-02-23T11:07:20.131",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406382247,1771844947077,"fUST",-80.85732029,0.00023968,11,"2026-02-23T11:09:07.077",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406382248,1771844947098,"fUST",-8779.31042469,0.00024456,2,"2026-02-23T11:09:07.098",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406382249,1771844947117,"fUST",-236.34,0.0002495,2,"2026-02-23T11:09:07.117",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406382250,1771844947137,"fUST",-2948.99928942,0.00035933,2,"2026-02-23T11:09:07.137",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406382251,1771844947158,"fUST",-2727.4291658,0.0004,120,"2026-02-23T11:09:07.158",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406382321,1771845038188,"fUST",-680.25003411,0.0004,120,"2026-02-23T11:10:38.188",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406382322,1771845038198,"fUST",-300.0,0.00040194,5,"2026-02-23T11:10:38.198",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406382323,1771845038207,"fUST",-1796.07144193,0.00040295,2,"2026-02-23T11:10:38.207",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406382324,1771845038217,"fUST",-3193.01589677,0.00040295,2,"2026-02-23T11:10:38.217",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406382325,1771845038227,"fUST",-355.5859833,0.00040295,2,"2026-02-23T11:10:38.227",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406382326,1771845038236,"fUST",-406.38398091,0.00040295,2,"2026-02-23T11:10:38.236",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406382327,1771845038245,"fUST",-448.91219405,0.0004083,2,"2026-02-23T11:10:38.245",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406382468,1771845043349,"fUST",-752.61058115,0.0004083,2,"2026-02-23T11:10:43.349",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406382638,1771845046216,"fUST",-9277.1331092,0.0004083,2,"2026-02-23T11:10:46.216",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406382640,1771845046226,"fUST",-2725.27443247,0.0004083,2,"2026-02-23T11:10:46.226",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383626,1771845947092,"fUST",-224.0993891,0.00020792,2,"2026-02-23T11:25:47.092",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383627,1771845947115,"fUST",-150.0,0.00025232,2,"2026-02-23T11:25:47.115",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383628,1771845947136,"fUST",-146.80413552,0.0002526,2,"2026-02-23T11:25:47.136",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383629,1771846033083,"fUST",-43.29446549,0.0002526,2,"2026-02-23T11:27:13.083",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383630,1771846033102,"fUST",-177.27797984,0.00027133,5,"2026-02-23T11:27:13.102",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383631,1771846033124,"fUST",-148.41246614,0.00027232,2,"2026-02-23T11:27:13.124",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383640,1771846158111,"fUST",-868.49988555,0.00015,2,"2026-02-23T11:29:18.111",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383641,1771846158135,"fUST",-5236.02068545,0.00017,2,"2026-02-23T11:29:18.135",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383642,1771846158158,"fUST",-300.0,0.00017999,2,"2026-02-23T11:29:18.158",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383643,1771846158181,"fUST",-5545.91206008,0.00018,2,"2026-02-23T11:29:18.181",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383644,1771846158202,"fUST",-420.0,0.00019639,2,"2026-02-23T11:29:18.202",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383645,1771846158224,"fUST",-3927.338555,0.0002,2,"2026-02-23T11:29:18.224",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383646,1771846159106,"fUST",-18523.63621514,0.0002,2,"2026-02-23T11:29:19.106",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383647,1771846159126,"fUST",-1379.56015804,0.0002,3,"2026-02-23T11:29:19.126",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383648,1771846159146,"fUST",-1372.85419489,0.00022,7,"2026-02-23T11:29:19.146",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383649,1771846159166,"fUST",-184.13529378,0.00026574,2,"2026-02-23T11:29:19.166",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383650,1771846159185,"fUST",-500.0,0.00026574,2,"2026-02-23T11:29:19.185",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383651,1771846159207,"fUST",-500.0,0.00026574,2,"2026-02-23T11:29:19.207",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383652,1771846159226,"fUST",-373.10947167,0.00026574,2,"2026-02-23T11:29:19.226",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383653,1771846159246,"fUST",-500.0,0.00026574,2,"2026-02-23T11:29:19.246",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383654,1771846159266,"fUST",-200.0,0.00026574,2,"2026-02-23T11:29:19.266",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383655,1771846159285,"fUST",-500.0,0.00026574,2,"2026-02-23T11:29:19.285",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383656,1771846159308,"fUST",-500.0,0.00026574,2,"2026-02-23T11:29:19.308",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383657,1771846159331,"fUST",-500.0,0.00026574,2,"2026-02-23T11:29:19.331",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383658,1771846159354,"fUST",-500.0,0.00026574,2,"2026-02-23T11:29:19.354",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383659,1771846159374,"fUST",-500.0,0.00026574,2,"2026-02-23T11:29:19.374",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383660,1771846159394,"fUST",-500.0,0.00026574,2,"2026-02-23T11:29:19.394",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383661,1771846159415,"fUST",-500.0,0.00026574,2,"2026-02-23T11:29:19.415",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383662,1771846159438,"fUST",-500.0,0.00026574,2,"2026-02-23T11:29:19.438",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383663,1771846159458,"fUST",-500.0,0.00026574,2,"2026-02-23T11:29:19.458",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383664,1771846159478,"fUST",-500.0,0.00026574,2,"2026-02-23T11:29:19.478",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383665,1771846159500,"fUST",-500.0,0.00026574,2,"2026-02-23T11:29:19.500",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383666,1771846159524,"fUST",-500.0,0.00026574,2,"2026-02-23T11:29:19.524",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383667,1771846159548,"fUST",-500.0,0.00026574,2,"2026-02-23T11:29:19.548",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383668,1771846159568,"fUST",-500.0,0.00026574,2,"2026-02-23T11:29:19.568",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383669,1771846159588,"fUST",-500.0,0.00026574,2,"2026-02-23T11:29:19.588",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383670,1771846159608,"fUST",-500.0,0.00026574,2,"2026-02-23T11:29:19.608",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383671,1771846159630,"fUST",-500.0,0.00026574,2,"2026-02-23T11:29:19.630",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383672,1771846159652,"fUST",-412.58218832,0.00026574,2,"2026-02-23T11:29:19.652",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383673,1771846159675,"fUST",-500.0,0.00026574,2,"2026-02-23T11:29:19.675",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383674,1771846159697,"fUST",-500.0,0.00026574,2,"2026-02-23T11:29:19.697",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383675,1771846159718,"fUST",-364.91510714,0.00026574,2,"2026-02-23T11:29:19.718",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383676,1771846159740,"fUST",-500.0,0.00026574,2,"2026-02-23T11:29:19.740",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383677,1771846159760,"fUST",-500.0,0.00026574,2,"2026-02-23T11:29:19.760",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383678,1771846159781,"fUST",-212.50913203,0.00026574,2,"2026-02-23T11:29:19.781",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383679,1771846159801,"fUST",-28.58753386,0.00027232,2,"2026-02-23T11:29:19.801",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383680,1771846159821,"fUST",-150.19340641,0.00029232,2,"2026-02-23T11:29:19.821",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383681,1771846159841,"fUST",-5381.46974891,0.0002999,2,"2026-02-23T11:29:19.841",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383682,1771846159862,"fUST",-626.62277424,0.00029999,2,"2026-02-23T11:29:19.862",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383683,1771846159881,"fUST",-49726.63290437,0.0003,30,"2026-02-23T11:29:19.881",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383684,1771846163155,"fUST",-50273.36709563,0.0003,30,"2026-02-23T11:29:23.155",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383685,1771846163175,"fUST",-6168.0,0.0003,30,"2026-02-23T11:29:23.175",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383686,1771846163194,"fUST",-37139.22152337,0.0003,30,"2026-02-23T11:29:23.194",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383687,1771846167084,"fUST",-299.20989111,0.0003,30,"2026-02-23T11:29:27.084",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383688,1771846172086,"fUST",-544.33016832,0.0003,30,"2026-02-23T11:29:32.086",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383733,1771846238347,"fUST",-1459.48828401,0.0003,30,"2026-02-23T11:30:38.347",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383734,1771846238358,"fUST",-8093.96222099,0.0003,30,"2026-02-23T11:30:38.358",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383735,1771846238370,"fUST",-3992.52289779,0.0003,30,"2026-02-23T11:30:38.370",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383832,1771846246415,"fUST",-500.0,0.00029999,2,"2026-02-23T11:30:46.415",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383833,1771846246424,"fUST",-500.0,0.00029999,2,"2026-02-23T11:30:46.424",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383834,1771846246434,"fUST",-500.0,0.00029999,2,"2026-02-23T11:30:46.434",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383835,1771846246443,"fUST",-500.0,0.00029999,2,"2026-02-23T11:30:46.443",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383836,1771846246453,"fUST",-608.41980092,0.00029999,2,"2026-02-23T11:30:46.453",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383837,1771846246463,"fUST",-918.75005065,0.0003,30,"2026-02-23T11:30:46.463",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383838,1771846246475,"fUST",-167.10723518,0.000309,2,"2026-02-23T11:30:46.475",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383839,1771846246485,"fUST",-10419.2457202,0.0003099,2,"2026-02-23T11:30:46.485",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383840,1771846362466,"fUST",567.897916,0.00021,2,"2026-02-23T11:32:42.466",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383859,1771846809595,"fUST",212.86,6.5e-05,2,"2026-02-23T11:40:09.595",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383860,1771846810111,"fUST",212.86,6.9e-05,2,"2026-02-23T11:40:10.111",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383863,1771847228118,"fUST",-5000.0,0.00011915,2,"2026-02-23T11:47:08.118",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383864,1771847228137,"fUST",-150.0,0.00011975,2,"2026-02-23T11:47:08.137",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383865,1771847228156,"fUST",-1200.0,0.00012034,2,"2026-02-23T11:47:08.156",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383866,1771847228177,"fUST",-300.0,0.00012034,2,"2026-02-23T11:47:08.177",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383867,1771847228197,"fUST",-5000.0,0.00012035,2,"2026-02-23T11:47:08.197",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383868,1771847228215,"fUST",-300.0,0.00012403,2,"2026-02-23T11:47:08.215",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383869,1771847228236,"fUST",-300.0,0.00012403,2,"2026-02-23T11:47:08.236",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383870,1771847228255,"fUST",-300.0,0.00012403,2,"2026-02-23T11:47:08.255",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383871,1771847228274,"fUST",-14264.9803346,0.00012405,2,"2026-02-23T11:47:08.274",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383872,1771847228295,"fUST",-600.0,0.0001275,2,"2026-02-23T11:47:08.295",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383873,1771847228314,"fUST",-1966.73772193,0.00013173,2,"2026-02-23T11:47:08.314",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383874,1771847228333,"fUST",-420.0,0.0001321,2,"2026-02-23T11:47:08.333",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383875,1771847228353,"fUST",-17163.13946744,0.00013237,2,"2026-02-23T11:47:08.353",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383876,1771847231091,"fUST",-299.34681771,0.00011796,2,"2026-02-23T11:47:11.091",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383877,1771847233089,"fUST",-1265.09034433,0.00011796,2,"2026-02-23T11:47:13.089",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383878,1771847233118,"fUST",-685.74599643,0.00011796,2,"2026-02-23T11:47:13.118",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383879,1771847233139,"fUST",-19872.00885074,0.00013237,2,"2026-02-23T11:47:13.139",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383880,1771847233160,"fUST",-1521.0,0.00013237,2,"2026-02-23T11:47:13.160",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383881,1771847233179,"fUST",-500.0,0.00013272,2,"2026-02-23T11:47:13.179",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383882,1771847233197,"fUST",-373.10947167,0.00013272,2,"2026-02-23T11:47:13.197",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383883,1771847233219,"fUST",-500.0,0.00013272,2,"2026-02-23T11:47:13.219",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383884,1771847233239,"fUST",-500.0,0.00013272,2,"2026-02-23T11:47:13.239",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383885,1771847233260,"fUST",-550.0,0.00013272,2,"2026-02-23T11:47:13.260",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383886,1771847233280,"fUST",-500.0,0.00013272,2,"2026-02-23T11:47:13.280",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383887,1771847233301,"fUST",-500.0,0.00013272,2,"2026-02-23T11:47:13.301",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383888,1771847233323,"fUST",-500.0,0.00013272,2,"2026-02-23T11:47:13.323",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383889,1771847233345,"fUST",-500.0,0.00013272,2,"2026-02-23T11:47:13.345",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383890,1771847233367,"fUST",-500.0,0.00013272,2,"2026-02-23T11:47:13.367",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383891,1771847233386,"fUST",-500.0,0.00013272,2,"2026-02-23T11:47:13.386",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383892,1771847233405,"fUST",-500.0,0.00013272,2,"2026-02-23T11:47:13.405",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383893,1771847233425,"fUST",-500.0,0.00013272,2,"2026-02-23T11:47:13.425",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383894,1771847233444,"fUST",-500.0,0.00013272,2,"2026-02-23T11:47:13.444",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383895,1771847233464,"fUST",-477.86019322,0.00013272,2,"2026-02-23T11:47:13.464",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383896,1771847233483,"fUST",-469.9631092,0.00013272,2,"2026-02-23T11:47:13.483",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383918,1771847347100,"fUST",-5000.0,0.00013139,2,"2026-02-23T11:49:07.100",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383919,1771847347122,"fUST",-300.0,0.00013271,2,"2026-02-23T11:49:07.122",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383920,1771847347146,"fUST",-300.0,0.00013271,2,"2026-02-23T11:49:07.146",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383921,1771847347167,"fUST",-500.0,0.00013272,2,"2026-02-23T11:49:07.167",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383922,1771847347191,"fUST",-454.32428964,0.00013272,2,"2026-02-23T11:49:07.191",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383923,1771847347212,"fUST",-500.0,0.00013272,2,"2026-02-23T11:49:07.212",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383924,1771847347233,"fUST",-500.0,0.00013273,2,"2026-02-23T11:49:07.233",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383925,1771847347257,"fUST",-33.31680207,0.00013273,2,"2026-02-23T11:49:07.257",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383926,1771847351124,"fUST",-117.3677891,0.00013273,2,"2026-02-23T11:49:11.124",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383927,1771847351147,"fUST",-500.0,0.00013273,2,"2026-02-23T11:49:11.147",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383928,1771847351168,"fUST",-500.0,0.00013273,2,"2026-02-23T11:49:11.168",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383929,1771847351189,"fUST",-182.75541906,0.00013327,2,"2026-02-23T11:49:11.189",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383930,1771847351210,"fUST",-158.155989,0.00013696,2,"2026-02-23T11:49:11.210",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383931,1771847351231,"fUST",-253.46593381,0.00013698,2,"2026-02-23T11:49:11.231",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383932,1771847351253,"fUST",-503.71233878,0.00013699,2,"2026-02-23T11:49:11.253",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383933,1771847351273,"fUST",-500.0,0.00013699,2,"2026-02-23T11:49:11.273",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383934,1771847351293,"fUST",-500.0,0.00013699,2,"2026-02-23T11:49:11.293",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383935,1771847351314,"fUST",-210.9,0.000137,2,"2026-02-23T11:49:11.314",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383936,1771847351335,"fUST",-523.84605547,0.000137,2,"2026-02-23T11:49:11.335",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383937,1771847351356,"fUST",-1000.0,0.00013821,2,"2026-02-23T11:49:11.356",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383938,1771847351377,"fUST",-724.31940407,0.00013821,2,"2026-02-23T11:49:11.377",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383939,1771847351399,"fUST",-177.0,0.00013975,2,"2026-02-23T11:49:11.399",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383940,1771847351421,"fUST",-1500.0,0.00014368,2,"2026-02-23T11:49:11.421",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383941,1771847351442,"fUST",-211.0,0.00014549,2,"2026-02-23T11:49:11.442",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383942,1771847351463,"fUST",-2415.65149738,0.00014576,2,"2026-02-23T11:49:11.463",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383943,1771847351486,"fUST",-211.88637223,0.000158,2,"2026-02-23T11:49:11.486",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383944,1771847351508,"fUST",-267.65558284,0.00015927,2,"2026-02-23T11:49:11.508",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383945,1771847360119,"fUST",-5000.0,0.0001314,2,"2026-02-23T11:49:20.119",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383946,1771847360140,"fUST",-8.98230971,0.00015927,2,"2026-02-23T11:49:20.140",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383947,1771847360159,"fUST",-204.0,0.00015975,2,"2026-02-23T11:49:20.159",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383948,1771847360178,"fUST",-150.0,0.00017808,2,"2026-02-23T11:49:20.178",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383949,1771847360198,"fUST",-231.0,0.00017975,2,"2026-02-23T11:49:20.198",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383950,1771847360216,"fUST",-454.78,0.00018256,2,"2026-02-23T11:49:20.216",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383951,1771847360235,"fUST",-102.86786227,0.00018356,2,"2026-02-23T11:49:20.235",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383952,1771847372122,"fUST",-297.03521164,0.00013698,2,"2026-02-23T11:49:32.122",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383958,1771847432601,"fUST",-3327.74306903,0.00013561,2,"2026-02-23T11:50:32.601",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383959,1771847432618,"fUST",-381.04752463,0.00013561,2,"2026-02-23T11:50:32.618",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383960,1771847432631,"fUST",-1291.20940634,0.00013561,2,"2026-02-23T11:50:32.631",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383961,1771847432641,"fUST",-150.0,0.00013629,2,"2026-02-23T11:50:32.641",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383962,1771847432652,"fUST",-864.0,0.00013697,2,"2026-02-23T11:50:32.652",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383963,1771847432662,"fUST",-202.96478836,0.00013698,2,"2026-02-23T11:50:32.662",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383964,1771847432673,"fUST",-500.0,0.00013698,2,"2026-02-23T11:50:32.673",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383965,1771847432683,"fUST",-500.0,0.00013698,2,"2026-02-23T11:50:32.683",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383966,1771847432694,"fUST",-150.0,0.000137,2,"2026-02-23T11:50:32.694",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383967,1771847432704,"fUST",-150.0,0.000142,2,"2026-02-23T11:50:32.704",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383968,1771847432715,"fUST",-150.0,0.000148,2,"2026-02-23T11:50:32.715",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383969,1771847432725,"fUST",-150.0,0.000153,2,"2026-02-23T11:50:32.725",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383970,1771847432735,"fUST",-177.0,0.00015629,2,"2026-02-23T11:50:32.735",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383971,1771847432745,"fUST",-150.0,0.000159,2,"2026-02-23T11:50:32.745",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383972,1771847432755,"fUST",-154.76,0.000164,2,"2026-02-23T11:50:32.755",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383973,1771847432765,"fUST",-204.0,0.00017629,2,"2026-02-23T11:50:32.765",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383974,1771847432776,"fUST",-204.1245118,0.00018356,2,"2026-02-23T11:50:32.776",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383975,1771847432787,"fUST",-231.0,0.00019629,2,"2026-02-23T11:50:32.787",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383976,1771847432798,"fUST",-134.51126715,0.00021,2,"2026-02-23T11:50:32.798",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383981,1771847438579,"fUST",-433.38664885,0.00021,2,"2026-02-23T11:50:38.579",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383982,1771847438588,"fUST",-258.0,0.00021629,2,"2026-02-23T11:50:38.588",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383983,1771847438599,"fUST",-285.0,0.00023629,2,"2026-02-23T11:50:38.599",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383984,1771847438608,"fUST",-757.5977461,0.00024437,30,"2026-02-23T11:50:38.608",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383985,1771847438619,"fUST",-211.88637223,0.00024816,56,"2026-02-23T11:50:38.619",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383986,1771847438629,"fUST",-312.0,0.00025629,2,"2026-02-23T11:50:38.629",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383987,1771847438639,"fUST",-151.0,0.00027397,2,"2026-02-23T11:50:38.639",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383988,1771847438648,"fUST",-151.0,0.00027397,2,"2026-02-23T11:50:38.648",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383989,1771847438658,"fUST",-205.778617,0.00027397,2,"2026-02-23T11:50:38.658",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383990,1771847438667,"fUST",-339.0,0.00027629,2,"2026-02-23T11:50:38.667",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383991,1771847438676,"fUST",-504.45008324,0.00027959,2,"2026-02-23T11:50:38.676",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383992,1771847438686,"fUST",-3135.6077745,0.00029811,2,"2026-02-23T11:50:38.686",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383993,1771847438695,"fUST",-800.6012618,0.00029811,2,"2026-02-23T11:50:38.695",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383994,1771847438704,"fUST",-2822.5585084,0.00029811,2,"2026-02-23T11:50:38.704",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383995,1771847438714,"fUST",-504.7059563,0.00029811,2,"2026-02-23T11:50:38.714",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383996,1771847438723,"fUST",-151.0,0.00029811,7,"2026-02-23T11:50:38.723",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383997,1771847438732,"fUST",-208.75446729,0.000299,2,"2026-02-23T11:50:38.732",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383998,1771847438742,"fUST",-500.0,0.00029998,2,"2026-02-23T11:50:38.742",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406383999,1771847438751,"fUST",-500.0,0.00029998,16,"2026-02-23T11:50:38.751",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406384000,1771847438761,"fUST",-500.0,0.00029998,10,"2026-02-23T11:50:38.761",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406384001,1771847438770,"fUST",-529.40742505,0.00029998,16,"2026-02-23T11:50:38.770",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406384002,1771847438780,"fUST",-500.0,0.00029998,16,"2026-02-23T11:50:38.780",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406384003,1771847438790,"fUST",-500.0,0.00029998,16,"2026-02-23T11:50:38.790",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406384004,1771847438799,"fUST",-487.83017195,0.00029999,2,"2026-02-23T11:50:38.799",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406384005,1771847438809,"fUST",-160.21927014,0.00029999,10,"2026-02-23T11:50:38.809",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406384006,1771847438818,"fUST",-500.0,0.00029999,16,"2026-02-23T11:50:38.818",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406384007,1771847438828,"fUST",-2015.78253262,0.00030094,2,"2026-02-23T11:50:38.828",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406384008,1771847438838,"fUST",-1720.89550668,0.0003089,2,"2026-02-23T11:50:38.838",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406384009,1771847438848,"fUST",-155.3263769,0.000309,2,"2026-02-23T11:50:38.848",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406384010,1771847438858,"fUST",-10355.6456301,0.0003099,2,"2026-02-23T11:50:38.858",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406384011,1771847438867,"fUST",-200.47448258,0.0003099,2,"2026-02-23T11:50:38.867",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406384012,1771847438877,"fUST",-493.17,0.0003099,10,"2026-02-23T11:50:38.877",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406384013,1771847438887,"fUST",-410.97,0.0003099,10,"2026-02-23T11:50:38.887",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406384014,1771847438896,"fUST",-342.48,0.0003099,10,"2026-02-23T11:50:38.896",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406384015,1771847438906,"fUST",-100000.0,0.00031,30,"2026-02-23T11:50:38.906",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406384016,1771847438915,"fUST",-4346.1,0.00031,2,"2026-02-23T11:50:38.915",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406384017,1771847438925,"fUST",-200.0,0.00031,7,"2026-02-23T11:50:38.925",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406384018,1771847438937,"fUST",-200.0,0.00031,7,"2026-02-23T11:50:38.937",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406384019,1771847438947,"fUST",-200.0,0.00031,7,"2026-02-23T11:50:38.947",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406384020,1771847438956,"fUST",-200.0,0.00031,7,"2026-02-23T11:50:38.956",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406384021,1771847438966,"fUST",-305.662478,0.00031,7,"2026-02-23T11:50:38.966",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406384022,1771847438975,"fUST",-151.0,0.00031,7,"2026-02-23T11:50:38.975",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406384023,1771847438986,"fUST",-207.58521263,0.00031377,2,"2026-02-23T11:50:38.986",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406384024,1771847438996,"fUST",-830.34085052,0.00031377,2,"2026-02-23T11:50:38.996",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406384025,1771847439005,"fUST",-1868.26691366,0.00031377,2,"2026-02-23T11:50:39.005",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406384026,1771847439014,"fUST",-3321.36340207,0.00031377,2,"2026-02-23T11:50:39.014",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406384027,1771847439024,"fUST",-434.09935153,0.00031377,2,"2026-02-23T11:50:39.024",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406384028,1771847439033,"fUST",-781.37883276,0.00031377,2,"2026-02-23T11:50:39.033",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406384029,1771847439043,"fUST",-1389.1179249,0.00031377,2,"2026-02-23T11:50:39.043",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406384030,1771847439052,"fUST",-320.69278574,0.00031678,2,"2026-02-23T11:50:39.052",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406384031,1771847439062,"fUST",-7190.28,0.00031824,30,"2026-02-23T11:50:39.062",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406384032,1771847439072,"fUST",-10355.6456301,0.0003199,2,"2026-02-23T11:50:39.072",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406384033,1771847439081,"fUST",-11396.01269881,0.00032,30,"2026-02-23T11:50:39.081",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406384034,1771847439227,"fUST",-5218.31750266,0.00032,30,"2026-02-23T11:50:39.227",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406384035,1771847439238,"fUST",-2196.85713117,0.00032,30,"2026-02-23T11:50:39.238",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406384150,1771847443698,"fUST",-285.21553017,0.00027491,2,"2026-02-23T11:50:43.698",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406384151,1771847443708,"fUST",-1493.83003784,0.00027769,2,"2026-02-23T11:50:43.708",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406384152,1771847443717,"fUST",-522.43671559,0.00032,30,"2026-02-23T11:50:43.717",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406384153,1771847443908,"fUST",-6218.46887624,0.00032,30,"2026-02-23T11:50:43.908",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406384162,1771847750672,"fUST",294.0,0.000158,120,"2026-02-23T11:55:50.672",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406384189,1771848246750,"fUST",339.0,0.000158,120,"2026-02-23T12:04:06.750",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406384221,1771848257358,"fUST",2800.88,9.501e-05,2,"2026-02-23T12:04:17.358",0.0005329,82.41,0.9984765472008769,910557270.7163019]
[406384261,1771848336086,"fUST",-295.2156893,0.00013561,2,"2026-02-23T12:05:36.086",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384262,1771848336106,"fUST",-558.42,0.00013698,2,"2026-02-23T12:05:36.106",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384263,1771848336126,"fUST",-150.0,0.00013698,2,"2026-02-23T12:05:36.126",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384264,1771848336145,"fUST",-500.0,0.00013699,2,"2026-02-23T12:05:36.145",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384265,1771848336164,"fUST",-500.0,0.00013699,2,"2026-02-23T12:05:36.164",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384266,1771848336184,"fUST",-500.0,0.00013699,2,"2026-02-23T12:05:36.184",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384267,1771848336203,"fUST",-500.0,0.00013699,2,"2026-02-23T12:05:36.203",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384268,1771848336225,"fUST",-300.0,0.00014246,2,"2026-02-23T12:05:36.225",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384269,1771848336244,"fUST",-372.09010676,0.00014247,2,"2026-02-23T12:05:36.244",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384270,1771848426075,"fUST",-255.73354781,0.00014247,2,"2026-02-23T12:07:06.075",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384271,1771848444086,"fUST",-86.00802859,0.00014247,2,"2026-02-23T12:07:24.086",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384272,1771848444109,"fUST",-311.65087499,0.00014247,2,"2026-02-23T12:07:24.109",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384275,1771848549114,"fUST",-192.59923229,0.00014247,2,"2026-02-23T12:09:09.114",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384276,1771848549134,"fUST",-500.0,0.00014247,2,"2026-02-23T12:09:09.134",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384277,1771848549155,"fUST",-49.40622635,0.00014925,2,"2026-02-23T12:09:09.155",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384278,1771848556105,"fUST",-100.59377365,0.00014925,2,"2026-02-23T12:09:16.105",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384279,1771848556124,"fUST",-153.21841414,0.000158,2,"2026-02-23T12:09:16.124",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384280,1771848556144,"fUST",-177.0,0.00016925,2,"2026-02-23T12:09:16.144",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384281,1771848556164,"fUST",-151.13409985,0.00017808,2,"2026-02-23T12:09:16.164",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384282,1771848556184,"fUST",-150.0,0.00017808,2,"2026-02-23T12:09:16.184",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384283,1771848556204,"fUST",-250.0,0.00018356,2,"2026-02-23T12:09:16.204",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384284,1771848556223,"fUST",-200.0,0.00018904,2,"2026-02-23T12:09:16.223",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384285,1771848556249,"fUST",-204.0,0.00018925,2,"2026-02-23T12:09:16.249",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384286,1771848556269,"fUST",-212.91412355,0.0002,2,"2026-02-23T12:09:16.269",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384287,1771848556290,"fUST",-193.41080441,0.00020925,2,"2026-02-23T12:09:16.290",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384288,1771848556309,"fUST",-154.8486787,0.00021918,2,"2026-02-23T12:09:16.309",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384289,1771848556329,"fUST",-150.0,0.00021918,2,"2026-02-23T12:09:16.329",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384290,1771848556348,"fUST",-214.64674638,0.00022466,2,"2026-02-23T12:09:16.348",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384291,1771848556367,"fUST",-188.0251344,0.00024032,2,"2026-02-23T12:09:16.367",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384292,1771848556387,"fUST",-551.576814,0.00024315,2,"2026-02-23T12:09:16.387",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384293,1771848556407,"fUST",-158.5909907,0.00024347,2,"2026-02-23T12:09:16.407",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384294,1771848556430,"fUST",-540.35744021,0.00026561,2,"2026-02-23T12:09:16.430",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384295,1771848556450,"fUST",-2159.26833109,0.00027865,2,"2026-02-23T12:09:16.450",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384296,1771848556470,"fUST",-300.0,0.00029331,2,"2026-02-23T12:09:16.470",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384297,1771848556490,"fUST",-1128.85808488,0.00029332,2,"2026-02-23T12:09:16.490",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384298,1771848556512,"fUST",-448.50994354,0.00029999,2,"2026-02-23T12:09:16.512",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384299,1771848556534,"fUST",-807.31789836,0.00029999,2,"2026-02-23T12:09:16.534",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384300,1771848556558,"fUST",-1435.23181931,0.00029999,2,"2026-02-23T12:09:16.558",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384301,1771848556579,"fUST",-381.67554778,0.00029999,2,"2026-02-23T12:09:16.579",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384302,1771848556599,"fUST",-600.0,0.00030599,30,"2026-02-23T12:09:16.599",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384303,1771848556619,"fUST",-190.0,0.00030599,3,"2026-02-23T12:09:16.619",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384304,1771848556646,"fUST",-2859.8057225,0.00031114,2,"2026-02-23T12:09:16.646",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384305,1771848556668,"fUST",-420.0,0.00031634,2,"2026-02-23T12:09:16.668",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384306,1771848556691,"fUST",-5.91791207,0.000318,2,"2026-02-23T12:09:16.691",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384307,1771848566074,"fUST",-235.33565321,0.00013699,2,"2026-02-23T12:09:26.074",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384308,1771848566098,"fUST",-2494.08208793,0.000318,2,"2026-02-23T12:09:26.098",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384309,1771848566126,"fUST",-1505.78356838,0.00031898,2,"2026-02-23T12:09:26.126",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384310,1771848566151,"fUST",-4142.25825203,0.0003199,2,"2026-02-23T12:09:26.151",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384311,1771848566176,"fUST",-825.84,0.0003199,10,"2026-02-23T12:09:26.176",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384312,1771848566201,"fUST",-886.58,0.0003199,10,"2026-02-23T12:09:26.201",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384313,1771848566227,"fUST",-500.0,0.00031997,2,"2026-02-23T12:09:26.227",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384314,1771848566249,"fUST",-500.0,0.00031997,2,"2026-02-23T12:09:26.249",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384315,1771848566273,"fUST",-500.0,0.00031997,2,"2026-02-23T12:09:26.273",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384316,1771848566299,"fUST",-500.0,0.00031997,2,"2026-02-23T12:09:26.299",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384317,1771848566324,"fUST",-500.0,0.00031997,2,"2026-02-23T12:09:26.324",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384318,1771848566350,"fUST",-563.3661355,0.00031997,2,"2026-02-23T12:09:26.350",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384319,1771848566376,"fUST",-500.0,0.00031997,2,"2026-02-23T12:09:26.376",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384320,1771848566401,"fUST",-344.53796988,0.00031997,2,"2026-02-23T12:09:26.401",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384321,1771848566431,"fUST",-388.5202994,0.00031997,2,"2026-02-23T12:09:26.431",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384322,1771848566455,"fUST",-291.15132077,0.00031997,2,"2026-02-23T12:09:26.455",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384348,1771848631564,"fUST",-500.0,0.00030875,2,"2026-02-23T12:10:31.564",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384350,1771848631574,"fUST",-75.04625242,0.00031996,2,"2026-02-23T12:10:31.574",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384352,1771848631585,"fUST",-324.95374758,0.00031996,2,"2026-02-23T12:10:31.585",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384354,1771848631596,"fUST",-208.84867923,0.00031997,2,"2026-02-23T12:10:31.596",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384356,1771848631605,"fUST",-213.60351884,0.00031997,2,"2026-02-23T12:10:31.605",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384502,1771848637577,"fUST",-286.39648116,0.00031997,2,"2026-02-23T12:10:37.577",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384503,1771848637586,"fUST",-500.0,0.00031997,2,"2026-02-23T12:10:37.586",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384504,1771848637595,"fUST",-500.0,0.00031997,2,"2026-02-23T12:10:37.595",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384505,1771848637604,"fUST",-500.0,0.00031997,2,"2026-02-23T12:10:37.604",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384506,1771848637614,"fUST",-500.0,0.00031997,2,"2026-02-23T12:10:37.614",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384507,1771848637623,"fUST",-500.0,0.00031997,2,"2026-02-23T12:10:37.623",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384508,1771848637632,"fUST",-500.0,0.00031997,2,"2026-02-23T12:10:37.632",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384509,1771848637641,"fUST",-500.0,0.00031997,2,"2026-02-23T12:10:37.641",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384510,1771848637651,"fUST",-500.0,0.00031997,2,"2026-02-23T12:10:37.651",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384511,1771848637660,"fUST",-500.0,0.00031997,2,"2026-02-23T12:10:37.660",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384512,1771848637669,"fUST",-500.0,0.00031997,2,"2026-02-23T12:10:37.669",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384513,1771848637678,"fUST",-500.0,0.00031997,2,"2026-02-23T12:10:37.678",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384514,1771848637687,"fUST",-500.0,0.00031997,2,"2026-02-23T12:10:37.687",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384515,1771848637698,"fUST",-500.0,0.00031997,2,"2026-02-23T12:10:37.698",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384516,1771848637708,"fUST",-500.0,0.00031997,2,"2026-02-23T12:10:37.708",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384517,1771848637717,"fUST",-516.51903214,0.00031997,2,"2026-02-23T12:10:37.717",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384518,1771848637726,"fUST",-500.0,0.00031997,2,"2026-02-23T12:10:37.726",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384519,1771848637736,"fUST",-500.0,0.00031997,2,"2026-02-23T12:10:37.736",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384520,1771848637745,"fUST",-500.0,0.00031997,2,"2026-02-23T12:10:37.745",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384521,1771848637755,"fUST",-500.0,0.00031997,2,"2026-02-23T12:10:37.755",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384522,1771848637764,"fUST",-500.0,0.00031997,2,"2026-02-23T12:10:37.764",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384523,1771848637774,"fUST",-500.0,0.00031997,2,"2026-02-23T12:10:37.774",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384524,1771848637784,"fUST",-500.0,0.00031997,2,"2026-02-23T12:10:37.784",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384525,1771848637793,"fUST",-500.0,0.00031997,2,"2026-02-23T12:10:37.793",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384526,1771848637803,"fUST",-401.50556578,0.00031997,2,"2026-02-23T12:10:37.803",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384527,1771848637812,"fUST",-500.0,0.00031997,2,"2026-02-23T12:10:37.812",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384528,1771848637822,"fUST",-500.0,0.00031997,2,"2026-02-23T12:10:37.822",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384529,1771848637832,"fUST",-500.0,0.00031997,2,"2026-02-23T12:10:37.832",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384530,1771848637842,"fUST",-500.0,0.00031997,2,"2026-02-23T12:10:37.842",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384531,1771848637851,"fUST",-500.0,0.00031997,2,"2026-02-23T12:10:37.851",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384532,1771848637861,"fUST",-500.0,0.00031997,2,"2026-02-23T12:10:37.861",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384533,1771848637871,"fUST",-577.40368651,0.00031999,2,"2026-02-23T12:10:37.871",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384534,1771848637880,"fUST",-61522.0896339,0.00032,30,"2026-02-23T12:10:37.880",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384535,1771848637894,"fUST",-1215.82107193,0.00032,30,"2026-02-23T12:10:37.894",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384536,1771848637906,"fUST",-4869.65549784,0.00032,30,"2026-02-23T12:10:37.906",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384537,1771848637918,"fUST",-6840.34087186,0.00032,30,"2026-02-23T12:10:37.918",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384538,1771848637927,"fUST",-6163.1,0.00032516,30,"2026-02-23T12:10:37.927",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384539,1771848637939,"fUST",-600.0,0.00032636,30,"2026-02-23T12:10:37.939",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384540,1771848637948,"fUST",-221.87567164,0.00032821,2,"2026-02-23T12:10:37.948",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384541,1771848637957,"fUST",-399.37620896,0.00032821,2,"2026-02-23T12:10:37.957",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384542,1771848637967,"fUST",-710.00214926,0.00032821,2,"2026-02-23T12:10:37.967",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384543,1771848637976,"fUST",-224.22432065,0.00032847,120,"2026-02-23T12:10:37.976",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384544,1771848637985,"fUST",-155.32637688,0.000329,2,"2026-02-23T12:10:37.985",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384545,1771848637994,"fUST",-2280.62372883,0.0003299,2,"2026-02-23T12:10:37.994",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384546,1771848638005,"fUST",-3961.55876206,0.0003299,2,"2026-02-23T12:10:38.005",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384560,1771848642924,"fUST",-2042.33401317,0.0003299,2,"2026-02-23T12:10:42.924",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384561,1771848642934,"fUST",-6520.68334443,0.00033,30,"2026-02-23T12:10:42.934",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384562,1771848643124,"fUST",-408.41397734,0.00033,30,"2026-02-23T12:10:43.124",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384568,1771848645817,"fUST",-709.05352591,0.00033,30,"2026-02-23T12:10:45.817",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384579,1771848748008,"fUST",388.81516019,0.000158,120,"2026-02-23T12:12:28.008",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384587,1771848756382,"fUST",3323.15312575,0.000158,120,"2026-02-23T12:12:36.382",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384681,1771849625094,"fUST",-156.55247906,0.00012248,2,"2026-02-23T12:27:05.094",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384682,1771849652079,"fUST",-266.08596024,0.00012126,2,"2026-02-23T12:27:32.079",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384683,1771849747084,"fUST",-854.80871743,0.00012005,2,"2026-02-23T12:29:07.084",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384684,1771849747110,"fUST",-746.34299805,0.00012005,2,"2026-02-23T12:29:07.110",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384685,1771849747130,"fUST",-356.02143448,0.00012126,2,"2026-02-23T12:29:07.130",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384686,1771849747152,"fUST",-150.0,0.0001231,2,"2026-02-23T12:29:07.152",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384687,1771849747173,"fUST",-600.0,0.0001275,2,"2026-02-23T12:29:07.173",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384688,1771849747193,"fUST",-469.44439966,0.00012934,2,"2026-02-23T12:29:07.193",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384689,1771849747212,"fUST",-203.2,0.000132,2,"2026-02-23T12:29:07.212",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384690,1771849747232,"fUST",-1200.0,0.00013272,2,"2026-02-23T12:29:07.232",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384691,1771849747253,"fUST",-300.0,0.00013272,2,"2026-02-23T12:29:07.253",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384692,1771849747272,"fUST",-638.9562083,0.00013273,2,"2026-02-23T12:29:07.272",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384693,1771849747291,"fUST",-753.40388333,0.00013273,2,"2026-02-23T12:29:07.291",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384694,1771849747361,"fUST",-1448.14782137,0.00013273,2,"2026-02-23T12:29:07.361",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384695,1771849747381,"fUST",-500.0,0.00013273,2,"2026-02-23T12:29:07.381",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384696,1771849747400,"fUST",-501.8810816,0.00013273,2,"2026-02-23T12:29:07.400",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384697,1771849747420,"fUST",-349.31540883,0.00013273,2,"2026-02-23T12:29:07.420",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384698,1771849747440,"fUST",-411.02223482,0.00013699,2,"2026-02-23T12:29:07.440",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384699,1771849747460,"fUST",-500.0,0.00013699,2,"2026-02-23T12:29:07.460",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384700,1771849747479,"fUST",-500.69126859,0.00013699,2,"2026-02-23T12:29:07.479",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384701,1771849747498,"fUST",-617.31775578,0.00013699,2,"2026-02-23T12:29:07.498",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384702,1771849747517,"fUST",-501.55795685,0.00013699,2,"2026-02-23T12:29:07.517",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384703,1771849747538,"fUST",-232.5475755,0.0001431,2,"2026-02-23T12:29:07.538",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384704,1771849747558,"fUST",-420.0,0.00014551,2,"2026-02-23T12:29:07.558",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384705,1771849747577,"fUST",-868.49988555,0.00015,2,"2026-02-23T12:29:07.577",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384706,1771849747597,"fUST",-587.0,0.00015953,2,"2026-02-23T12:29:07.597",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384707,1771849747616,"fUST",-15646.1283453,0.000169,2,"2026-02-23T12:29:07.616",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384708,1771849747635,"fUST",-13204.79887281,0.00017,2,"2026-02-23T12:29:07.635",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384709,1771849747655,"fUST",-200.0,0.0001749,2,"2026-02-23T12:29:07.655",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384710,1771849747674,"fUST",-5952.1688859,0.00019,2,"2026-02-23T12:29:07.674",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384711,1771849759077,"fUST",-1043.92901908,0.00019,2,"2026-02-23T12:29:19.077",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384712,1771849761073,"fUST",-11518.89922292,0.00019,2,"2026-02-23T12:29:21.073",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384713,1771849761092,"fUST",-4440.4589777,0.00019565,2,"2026-02-23T12:29:21.092",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384714,1771849761115,"fUST",-500.0,0.00019999,2,"2026-02-23T12:29:21.115",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384715,1771849761136,"fUST",-500.0,0.00019999,2,"2026-02-23T12:29:21.136",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384716,1771849761158,"fUST",-500.0,0.00019999,2,"2026-02-23T12:29:21.158",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384717,1771849761178,"fUST",-500.0,0.00019999,2,"2026-02-23T12:29:21.178",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384718,1771849761200,"fUST",-500.0,0.00019999,2,"2026-02-23T12:29:21.200",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384719,1771849761220,"fUST",-500.0,0.00019999,2,"2026-02-23T12:29:21.220",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384720,1771849761241,"fUST",-500.0,0.00019999,2,"2026-02-23T12:29:21.241",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384721,1771849761261,"fUST",-331.12089393,0.00019999,2,"2026-02-23T12:29:21.261",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384722,1771849761283,"fUST",-500.0,0.00019999,2,"2026-02-23T12:29:21.283",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384723,1771849761302,"fUST",-500.0,0.00019999,2,"2026-02-23T12:29:21.302",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384724,1771849761323,"fUST",-500.0,0.00019999,2,"2026-02-23T12:29:21.323",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384725,1771849761343,"fUST",-500.0,0.00019999,2,"2026-02-23T12:29:21.343",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384726,1771849761363,"fUST",-500.0,0.00019999,2,"2026-02-23T12:29:21.363",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384727,1771849761382,"fUST",-500.0,0.00019999,2,"2026-02-23T12:29:21.382",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384728,1771849761402,"fUST",-500.0,0.00019999,2,"2026-02-23T12:29:21.402",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384729,1771849761422,"fUST",-500.0,0.00019999,2,"2026-02-23T12:29:21.422",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384730,1771849761442,"fUST",-500.0,0.00019999,2,"2026-02-23T12:29:21.442",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384731,1771849761463,"fUST",-500.0,0.00019999,2,"2026-02-23T12:29:21.463",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384732,1771849761483,"fUST",-500.0,0.00019999,2,"2026-02-23T12:29:21.483",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384733,1771849761502,"fUST",-500.0,0.00019999,2,"2026-02-23T12:29:21.502",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384734,1771849761523,"fUST",-500.0,0.00019999,2,"2026-02-23T12:29:21.523",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384735,1771849761543,"fUST",-500.0,0.00019999,2,"2026-02-23T12:29:21.543",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384736,1771849761563,"fUST",-194.65969595,0.00019999,2,"2026-02-23T12:29:21.563",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384737,1771849761583,"fUST",-500.0,0.00019999,2,"2026-02-23T12:29:21.583",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384738,1771849761604,"fUST",-500.0,0.00019999,2,"2026-02-23T12:29:21.604",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384739,1771849761713,"fUST",-460.97112917,0.00019999,2,"2026-02-23T12:29:21.713",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384740,1771849761735,"fUST",-500.0,0.00019999,2,"2026-02-23T12:29:21.735",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384741,1771849761758,"fUST",-500.0,0.00019999,2,"2026-02-23T12:29:21.758",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384742,1771849761779,"fUST",-500.0,0.00019999,2,"2026-02-23T12:29:21.779",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384743,1771849761800,"fUST",-500.0,0.00019999,2,"2026-02-23T12:29:21.800",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384744,1771849761821,"fUST",-500.0,0.00019999,2,"2026-02-23T12:29:21.821",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384745,1771849761844,"fUST",-500.0,0.00019999,2,"2026-02-23T12:29:21.844",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384746,1771849761865,"fUST",-500.0,0.00019999,2,"2026-02-23T12:29:21.865",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384747,1771849761885,"fUST",-500.0,0.00019999,2,"2026-02-23T12:29:21.885",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384748,1771849761906,"fUST",-500.0,0.00019999,2,"2026-02-23T12:29:21.906",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384749,1771849761926,"fUST",-500.0,0.00019999,2,"2026-02-23T12:29:21.926",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384750,1771849761947,"fUST",-500.0,0.00019999,2,"2026-02-23T12:29:21.947",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384751,1771849761969,"fUST",-500.0,0.00019999,2,"2026-02-23T12:29:21.969",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384752,1771849761989,"fUST",-500.0,0.00019999,2,"2026-02-23T12:29:21.989",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384753,1771849762009,"fUST",-500.0,0.00019999,2,"2026-02-23T12:29:22.009",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384754,1771849762029,"fUST",-500.0,0.00019999,2,"2026-02-23T12:29:22.029",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384755,1771849762049,"fUST",-500.0,0.00019999,2,"2026-02-23T12:29:22.049",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384756,1771849762070,"fUST",-500.0,0.00019999,2,"2026-02-23T12:29:22.070",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384757,1771849762091,"fUST",-500.0,0.00019999,2,"2026-02-23T12:29:22.091",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384758,1771849762113,"fUST",-500.0,0.00019999,2,"2026-02-23T12:29:22.113",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384759,1771849762133,"fUST",-341.57791737,0.00019999,2,"2026-02-23T12:29:22.133",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384760,1771849762154,"fUST",-500.0,0.00019999,2,"2026-02-23T12:29:22.154",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384761,1771849762175,"fUST",-500.0,0.00019999,2,"2026-02-23T12:29:22.175",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384762,1771849762196,"fUST",-500.0,0.00019999,2,"2026-02-23T12:29:22.196",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384763,1771849762216,"fUST",-500.0,0.00019999,2,"2026-02-23T12:29:22.216",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384764,1771849762236,"fUST",-500.0,0.00019999,2,"2026-02-23T12:29:22.236",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384765,1771849762255,"fUST",-500.0,0.00019999,2,"2026-02-23T12:29:22.255",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384766,1771849762277,"fUST",-500.0,0.00019999,2,"2026-02-23T12:29:22.277",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384767,1771849762296,"fUST",-500.0,0.00019999,2,"2026-02-23T12:29:22.296",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384768,1771849762316,"fUST",-500.0,0.00019999,2,"2026-02-23T12:29:22.316",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384769,1771849762336,"fUST",-500.0,0.00019999,2,"2026-02-23T12:29:22.336",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384770,1771849762356,"fUST",-500.0,0.00019999,2,"2026-02-23T12:29:22.356",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384771,1771849762376,"fUST",-500.0,0.00019999,2,"2026-02-23T12:29:22.376",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384772,1771849762397,"fUST",-500.0,0.00019999,2,"2026-02-23T12:29:22.397",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384773,1771849762416,"fUST",-500.0,0.00019999,2,"2026-02-23T12:29:22.416",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384774,1771849762436,"fUST",-500.0,0.00019999,2,"2026-02-23T12:29:22.436",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384775,1771849762456,"fUST",-500.0,0.00019999,2,"2026-02-23T12:29:22.456",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384776,1771849762475,"fUST",-500.0,0.00019999,2,"2026-02-23T12:29:22.475",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384777,1771849762495,"fUST",-500.0,0.00019999,2,"2026-02-23T12:29:22.495",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384778,1771849762514,"fUST",-500.0,0.00019999,2,"2026-02-23T12:29:22.514",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384779,1771849762535,"fUST",-500.0,0.00019999,2,"2026-02-23T12:29:22.535",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384780,1771849762556,"fUST",-500.0,0.00019999,2,"2026-02-23T12:29:22.556",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384781,1771849762576,"fUST",-614.27186992,0.00019999,2,"2026-02-23T12:29:22.576",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384782,1771849762596,"fUST",-500.0,0.00019999,2,"2026-02-23T12:29:22.596",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384783,1771849762616,"fUST",-500.0,0.00019999,2,"2026-02-23T12:29:22.616",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384784,1771849762637,"fUST",-500.0,0.00019999,2,"2026-02-23T12:29:22.637",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384785,1771849762656,"fUST",-500.0,0.00019999,2,"2026-02-23T12:29:22.656",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384786,1771849762675,"fUST",-5429.15228786,0.0002,2,"2026-02-23T12:29:22.675",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384816,1771849831719,"fUST",-6578.69235496,0.000199,2,"2026-02-23T12:30:31.719",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384818,1771849831730,"fUST",-1273.685319,0.0002,2,"2026-02-23T12:30:31.730",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384895,1771849837941,"fUST",-1465.00951315,0.0002,2,"2026-02-23T12:30:37.941",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384896,1771849837954,"fUST",-4388.14269436,0.0002,2,"2026-02-23T12:30:37.954",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384897,1771849837968,"fUST",-12187.97673883,0.0002,2,"2026-02-23T12:30:37.968",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384898,1771849837978,"fUST",-1379.56015804,0.0002,3,"2026-02-23T12:30:37.978",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384899,1771849837987,"fUST",-1995.4033921,0.00020057,2,"2026-02-23T12:30:37.987",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384900,1771849837997,"fUST",-7794.72344871,0.00022,7,"2026-02-23T12:30:37.997",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384901,1771849838006,"fUST",-2100.0,0.00023466,2,"2026-02-23T12:30:38.006",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406384902,1771849838015,"fUST",-13076.05316356,0.0002465,2,"2026-02-23T12:30:38.015",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385059,1771849846095,"fUST",-3379.53302045,0.0002465,2,"2026-02-23T12:30:46.095",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385060,1771849846105,"fUST",-1074.15284518,0.00027121,2,"2026-02-23T12:30:46.105",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385061,1771849846115,"fUST",-407.20130944,0.00027869,2,"2026-02-23T12:30:46.115",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385062,1771849846124,"fUST",-1246.32820227,0.00028094,4,"2026-02-23T12:30:46.124",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385063,1771849846134,"fUST",-178.2132427,0.00028877,2,"2026-02-23T12:30:46.134",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385067,1771849846149,"fUST",-554.74911429,0.00028877,2,"2026-02-23T12:30:46.149",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385069,1771849846158,"fUST",-1303.04419021,0.00028877,2,"2026-02-23T12:30:46.158",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385071,1771849846167,"fUST",-5282.66,0.00029737,30,"2026-02-23T12:30:46.167",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385072,1771849846176,"fUST",-155.32637688,0.000299,2,"2026-02-23T12:30:46.176",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385074,1771849846186,"fUST",-3520.91951422,0.0002999,2,"2026-02-23T12:30:46.186",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385076,1771849846195,"fUST",-50000.0,0.0003,30,"2026-02-23T12:30:46.195",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385078,1771849846204,"fUST",-22440.87174461,0.0003,30,"2026-02-23T12:30:46.204",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385093,1771849940118,"fUST",-172.18872476,0.00013273,2,"2026-02-23T12:32:20.118",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385094,1771849940148,"fUST",-269.76210398,0.00013673,2,"2026-02-23T12:32:20.148",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385096,1771850051132,"fUST",3000.0,9.501e-05,2,"2026-02-23T12:34:11.132",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385112,1771850836133,"fUST",-1277.84989478,9.702e-05,2,"2026-02-23T12:47:16.133",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385113,1771850841103,"fUST",-2814.41614691,9.702e-05,2,"2026-02-23T12:47:21.103",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385114,1771850841127,"fUST",-150.0,9.85e-05,2,"2026-02-23T12:47:21.127",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385115,1771850841151,"fUST",-197.99,9.9e-05,2,"2026-02-23T12:47:21.151",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385116,1771850841174,"fUST",-300.0,9.998e-05,2,"2026-02-23T12:47:21.174",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385117,1771850841197,"fUST",-500.0,9.999e-05,2,"2026-02-23T12:47:21.197",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385118,1771850841221,"fUST",-500.0,9.999e-05,2,"2026-02-23T12:47:21.221",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385119,1771850841248,"fUST",-500.0,9.999e-05,2,"2026-02-23T12:47:21.248",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385120,1771850841285,"fUST",-500.0,9.999e-05,2,"2026-02-23T12:47:21.285",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385121,1771850841312,"fUST",-507.52429991,9.999e-05,2,"2026-02-23T12:47:21.312",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385122,1771850841337,"fUST",-243.85107733,9.999e-05,2,"2026-02-23T12:47:21.337",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385123,1771850841368,"fUST",-500.0,9.999e-05,2,"2026-02-23T12:47:21.368",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385124,1771850841403,"fUST",-238.95943938,9.999e-05,2,"2026-02-23T12:47:21.403",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385125,1771850841430,"fUST",-500.0,9.999e-05,2,"2026-02-23T12:47:21.430",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385126,1771850841459,"fUST",-500.0,9.999e-05,2,"2026-02-23T12:47:21.459",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385127,1771850841485,"fUST",-500.0,9.999e-05,2,"2026-02-23T12:47:21.485",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385128,1771850841511,"fUST",-500.0,9.999e-05,2,"2026-02-23T12:47:21.511",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385129,1771850841535,"fUST",-525.41601057,9.999e-05,2,"2026-02-23T12:47:21.535",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385130,1771850841688,"fUST",-364.91510714,9.999e-05,2,"2026-02-23T12:47:21.688",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385131,1771850841709,"fUST",-5109.98937008,0.0001,2,"2026-02-23T12:47:21.709",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385132,1771850841739,"fUST",-779.52998742,0.0001,2,"2026-02-23T12:47:21.739",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385133,1771850842097,"fUST",-1070.44534695,0.0001,2,"2026-02-23T12:47:22.097",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385136,1771850956107,"fUST",-5000.0,9.678e-05,2,"2026-02-23T12:49:16.107",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385137,1771850956132,"fUST",-150.0,9.776e-05,2,"2026-02-23T12:49:16.132",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385138,1771850956155,"fUST",-300.0,9.999e-05,2,"2026-02-23T12:49:16.155",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385139,1771850956175,"fUST",-17462.11069547,0.0001,2,"2026-02-23T12:49:16.175",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385140,1771850957102,"fUST",-107588.71460008,0.0001,2,"2026-02-23T12:49:17.102",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385141,1771850957124,"fUST",-217.78176966,0.0001,2,"2026-02-23T12:49:17.124",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385142,1771850957146,"fUST",-165.97455887,0.0001,2,"2026-02-23T12:49:17.146",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385143,1771850957167,"fUST",-177.0,0.00011776,2,"2026-02-23T12:49:17.167",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385144,1771850957189,"fUST",-363.00180619,0.00013273,2,"2026-02-23T12:49:17.189",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385145,1771850960083,"fUST",-136.99819381,0.00013273,2,"2026-02-23T12:49:20.083",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385146,1771850960106,"fUST",-297.03521164,0.00013698,2,"2026-02-23T12:49:20.106",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385147,1771850960126,"fUST",-150.10799448,0.00013699,2,"2026-02-23T12:49:20.126",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385148,1771850960146,"fUST",-213.82352374,0.00013699,2,"2026-02-23T12:49:20.146",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385149,1771850960261,"fUST",-204.0,0.00013776,2,"2026-02-23T12:49:20.261",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385150,1771850960283,"fUST",-500.0,0.00013821,2,"2026-02-23T12:49:20.283",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385151,1771850960303,"fUST",-180.26624668,0.000149,2,"2026-02-23T12:49:20.303",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385152,1771850960327,"fUST",-162.4927522,0.000157,2,"2026-02-23T12:49:20.327",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385153,1771850960349,"fUST",-231.0,0.00015776,2,"2026-02-23T12:49:20.349",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385154,1771850960368,"fUST",-165.97455883,0.00016157,2,"2026-02-23T12:49:20.368",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385155,1771850960388,"fUST",-258.0,0.00017776,2,"2026-02-23T12:49:20.388",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385156,1771850960407,"fUST",-162.4927522,0.00018507,20,"2026-02-23T12:49:20.407",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385157,1771850960426,"fUST",-631.2,0.00021308,3,"2026-02-23T12:49:20.426",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385158,1771850960444,"fUST",-162.4927522,0.00021314,38,"2026-02-23T12:49:20.444",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385159,1771850960464,"fUST",-210.4,0.00021318,3,"2026-02-23T12:49:20.464",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385160,1771850960483,"fUST",-612.47903592,0.00022135,2,"2026-02-23T12:49:20.483",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385161,1771850960503,"fUST",-165.97455883,0.00022414,2,"2026-02-23T12:49:20.503",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385162,1771850960525,"fUST",-420.8,0.00022688,3,"2026-02-23T12:49:20.525",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385163,1771850960546,"fUST",-162.4927522,0.00024121,56,"2026-02-23T12:49:20.546",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385164,1771850960566,"fUST",-420.79,0.00024741,3,"2026-02-23T12:49:20.566",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385165,1771850960586,"fUST",-1278.89520559,0.00024751,2,"2026-02-23T12:49:20.586",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385166,1771850960606,"fUST",-340.54,0.0002485,3,"2026-02-23T12:49:20.606",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385167,1771850960628,"fUST",-208.75446729,0.00024853,2,"2026-02-23T12:49:20.628",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385168,1771850960650,"fUST",-1557.44607239,0.000249,2,"2026-02-23T12:49:20.650",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385169,1771850965196,"fUST",-4304.46755578,0.000249,2,"2026-02-23T12:49:25.196",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385170,1771850965216,"fUST",-1102.46226465,0.00025667,2,"2026-02-23T12:49:25.216",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385171,1771850965237,"fUST",-390.48761099,0.00026062,2,"2026-02-23T12:49:25.237",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385172,1771850965259,"fUST",-841.58,0.00026111,3,"2026-02-23T12:49:25.259",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385173,1771850965282,"fUST",-309.61,0.0002619,3,"2026-02-23T12:49:25.282",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385174,1771850965305,"fUST",-681.08,0.0002622,3,"2026-02-23T12:49:25.305",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385175,1771850965326,"fUST",-154.8,0.00026839,3,"2026-02-23T12:49:25.326",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385176,1771850965345,"fUST",-464.45,0.00026839,3,"2026-02-23T12:49:25.345",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385177,1771850965365,"fUST",-161.40624005,0.00026855,4,"2026-02-23T12:49:25.365",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385178,1771850965384,"fUST",-162.4927522,0.00026928,74,"2026-02-23T12:49:25.384",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385179,1771850965406,"fUST",-8046.89,0.00027019,10,"2026-02-23T12:49:25.406",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385180,1771850965426,"fUST",-2644.22522593,0.00027029,2,"2026-02-23T12:49:25.426",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385182,1771850974092,"fUST",-3217.68840224,0.00027029,2,"2026-02-23T12:49:34.092",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385183,1771850974116,"fUST",-500.0,0.00027049,7,"2026-02-23T12:49:34.116",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385184,1771850974135,"fUST",-619.22,0.0002756,3,"2026-02-23T12:49:34.135",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385185,1771850974156,"fUST",-851.5412085,0.00028086,7,"2026-02-23T12:49:34.156",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385186,1771850974176,"fUST",-434.97124799,0.00028094,4,"2026-02-23T12:49:34.176",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385187,1771850974196,"fUST",-187.23694513,0.00028094,4,"2026-02-23T12:49:34.196",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385188,1771850974216,"fUST",-309.6,0.00028209,3,"2026-02-23T12:49:34.216",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385189,1771850974234,"fUST",-1030.45986143,0.00028638,4,"2026-02-23T12:49:34.234",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385190,1771850974255,"fUST",-165.97455883,0.0002867,2,"2026-02-23T12:49:34.255",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385191,1771850974274,"fUST",-254.08,0.000295,2,"2026-02-23T12:49:34.274",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385192,1771850974293,"fUST",-162.4927522,0.00029735,92,"2026-02-23T12:49:34.293",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385193,1771850974315,"fUST",-2550.40427636,0.0002999,2,"2026-02-23T12:49:34.315",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385194,1771851001941,"fUST",500.0,0.00013698,2,"2026-02-23T12:50:01.941",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385231,1771851037743,"fUST",-1154.76,0.00025484,2,"2026-02-23T12:50:37.743",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385325,1771851038618,"fUST",-118.93837188,0.00025484,2,"2026-02-23T12:50:38.618",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385353,1771851038892,"fUST",-2191.48406232,0.00025484,2,"2026-02-23T12:50:38.892",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385355,1771851038902,"fUST",-3465.1824342,0.00028343,2,"2026-02-23T12:50:38.902",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385357,1771851038911,"fUST",-1877.66492844,0.0002989,2,"2026-02-23T12:50:38.911",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385359,1771851038920,"fUST",-1847.04437414,0.000299,2,"2026-02-23T12:50:38.920",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385361,1771851038929,"fUST",-3311.50935181,0.0002999,2,"2026-02-23T12:50:38.929",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385362,1771851038939,"fUST",-280.60177895,0.00029999,2,"2026-02-23T12:50:38.939",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385364,1771851038948,"fUST",-278.6138111,0.00029999,2,"2026-02-23T12:50:38.948",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385366,1771851038958,"fUST",-1806.69721047,0.0003,30,"2026-02-23T12:50:38.958",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385368,1771851038968,"fUST",-50000.0,0.0003,30,"2026-02-23T12:50:38.968",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385370,1771851038977,"fUST",-6847.0,0.0003,30,"2026-02-23T12:50:38.977",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385372,1771851038987,"fUST",-159.0,0.0003,14,"2026-02-23T12:50:38.987",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385374,1771851038996,"fUST",-150.01,0.0003,2,"2026-02-23T12:50:38.996",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385376,1771851039006,"fUST",-207.88,0.000301,2,"2026-02-23T12:50:39.006",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385378,1771851039015,"fUST",-500.0,0.000301,7,"2026-02-23T12:50:39.015",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385380,1771851039025,"fUST",-517.27160757,0.00030442,2,"2026-02-23T12:50:39.025",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385382,1771851039034,"fUST",-5555.17,0.00030443,30,"2026-02-23T12:50:39.034",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385384,1771851039043,"fUST",-170.668997,0.00030522,2,"2026-02-23T12:50:39.043",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385386,1771851039053,"fUST",-200.0,0.0003092,26,"2026-02-23T12:50:39.053",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385388,1771851039063,"fUST",-5861.91362817,0.00031045,2,"2026-02-23T12:50:39.063",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385390,1771851039073,"fUST",-4207.61,0.00031045,10,"2026-02-23T12:50:39.073",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385392,1771851039083,"fUST",-151.0,0.00031055,2,"2026-02-23T12:50:39.083",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385394,1771851039093,"fUST",-1957.856,0.00031055,2,"2026-02-23T12:50:39.093",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385396,1771851039104,"fUST",-151.0,0.00031055,2,"2026-02-23T12:50:39.104",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385398,1771851039113,"fUST",-151.0,0.00031055,2,"2026-02-23T12:50:39.113",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385400,1771851039123,"fUST",-151.0,0.00031055,2,"2026-02-23T12:50:39.123",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385402,1771851039137,"fUST",-151.0,0.00031055,2,"2026-02-23T12:50:39.137",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385404,1771851039147,"fUST",-500.0,0.00031055,2,"2026-02-23T12:50:39.147",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385406,1771851039156,"fUST",-250.0,0.00031055,2,"2026-02-23T12:50:39.156",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385408,1771851039165,"fUST",-500.0,0.00031055,2,"2026-02-23T12:50:39.165",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385410,1771851039174,"fUST",-151.0,0.00031055,2,"2026-02-23T12:50:39.174",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385412,1771851039184,"fUST",-250.0,0.00031055,2,"2026-02-23T12:50:39.184",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385414,1771851039194,"fUST",-500.0,0.00031055,2,"2026-02-23T12:50:39.194",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385416,1771851039205,"fUST",-151.0,0.00031055,2,"2026-02-23T12:50:39.205",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385418,1771851039215,"fUST",-250.0,0.00031055,2,"2026-02-23T12:50:39.215",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385420,1771851039224,"fUST",-500.0,0.00031055,2,"2026-02-23T12:50:39.224",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385422,1771851039234,"fUST",-216.00316339,0.00031055,2,"2026-02-23T12:50:39.234",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385424,1771851039243,"fUST",-500.0,0.00031055,2,"2026-02-23T12:50:39.243",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385426,1771851039252,"fUST",-250.0,0.00031055,2,"2026-02-23T12:50:39.252",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385428,1771851039261,"fUST",-209.40437684,0.00031055,2,"2026-02-23T12:50:39.261",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385430,1771851039271,"fUST",-500.0,0.00031055,2,"2026-02-23T12:50:39.271",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385432,1771851039280,"fUST",-250.0,0.00031055,2,"2026-02-23T12:50:39.280",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385434,1771851039289,"fUST",-217.15233878,0.00031055,2,"2026-02-23T12:50:39.289",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385436,1771851039299,"fUST",-500.0,0.00031055,2,"2026-02-23T12:50:39.299",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385438,1771851039308,"fUST",-250.0,0.00031055,2,"2026-02-23T12:50:39.308",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385440,1771851039317,"fUST",-225.18697532,0.00031055,2,"2026-02-23T12:50:39.317",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385442,1771851039327,"fUST",-500.0,0.00031055,2,"2026-02-23T12:50:39.327",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385444,1771851039336,"fUST",-250.0,0.00031055,2,"2026-02-23T12:50:39.336",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385446,1771851039345,"fUST",-233.51889341,0.00031055,2,"2026-02-23T12:50:39.345",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385448,1771851039354,"fUST",-500.0,0.00031055,2,"2026-02-23T12:50:39.354",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385450,1771851039364,"fUST",-250.0,0.00031055,2,"2026-02-23T12:50:39.364",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385452,1771851039373,"fUST",-500.0,0.00031055,2,"2026-02-23T12:50:39.373",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385454,1771851039383,"fUST",-242.15909246,0.00031055,2,"2026-02-23T12:50:39.383",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385456,1771851039392,"fUST",-250.0,0.00031055,2,"2026-02-23T12:50:39.392",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385458,1771851039401,"fUST",-500.0,0.00031055,2,"2026-02-23T12:50:39.401",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385460,1771851039411,"fUST",-500.0,0.00031055,2,"2026-02-23T12:50:39.411",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385462,1771851039420,"fUST",-251.11897888,0.00031055,2,"2026-02-23T12:50:39.420",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385464,1771851039430,"fUST",-250.0,0.00031055,2,"2026-02-23T12:50:39.430",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385466,1771851039440,"fUST",-500.0,0.00031055,2,"2026-02-23T12:50:39.440",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385467,1771851039449,"fUST",-260.4103811,0.00031055,2,"2026-02-23T12:50:39.449",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385469,1771851039459,"fUST",-250.0,0.00031055,2,"2026-02-23T12:50:39.459",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385471,1771851039468,"fUST",-500.0,0.00031055,2,"2026-02-23T12:50:39.468",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385473,1771851039478,"fUST",-500.0,0.00031055,2,"2026-02-23T12:50:39.478",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385475,1771851039487,"fUST",-270.0455652,0.00031055,2,"2026-02-23T12:50:39.487",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385477,1771851039496,"fUST",-500.0,0.00031055,2,"2026-02-23T12:50:39.496",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385479,1771851039506,"fUST",-280.03725112,0.00031055,2,"2026-02-23T12:50:39.506",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385482,1771851039516,"fUST",-500.0,0.00031055,2,"2026-02-23T12:50:39.516",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385483,1771851039525,"fUST",-500.0,0.00031055,2,"2026-02-23T12:50:39.525",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385485,1771851039534,"fUST",-290.39862941,0.00031055,2,"2026-02-23T12:50:39.534",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385488,1771851039544,"fUST",-500.0,0.00031055,2,"2026-02-23T12:50:39.544",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385490,1771851039553,"fUST",-500.0,0.00031055,2,"2026-02-23T12:50:39.553",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385492,1771851039563,"fUST",-301.1433787,0.00031055,2,"2026-02-23T12:50:39.563",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385494,1771851039572,"fUST",-500.0,0.00031055,2,"2026-02-23T12:50:39.572",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385495,1771851039581,"fUST",-500.0,0.00031055,2,"2026-02-23T12:50:39.581",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385498,1771851039591,"fUST",-500.0,0.00031055,2,"2026-02-23T12:50:39.591",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385500,1771851039600,"fUST",-500.0,0.00031055,2,"2026-02-23T12:50:39.600",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385502,1771851039609,"fUST",-500.0,0.00031055,2,"2026-02-23T12:50:39.609",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385503,1771851039618,"fUST",-500.0,0.00031055,2,"2026-02-23T12:50:39.618",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385505,1771851039628,"fUST",-250.0,0.00031055,2,"2026-02-23T12:50:39.628",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385507,1771851039637,"fUST",-250.0,0.00031055,2,"2026-02-23T12:50:39.637",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385510,1771851039647,"fUST",-250.0,0.00031055,2,"2026-02-23T12:50:39.647",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385511,1771851039656,"fUST",-250.0,0.00031055,2,"2026-02-23T12:50:39.656",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385513,1771851039666,"fUST",-3880.64,0.000311,10,"2026-02-23T12:50:39.666",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385516,1771851039676,"fUST",-2030.296672,0.0003111,2,"2026-02-23T12:50:39.676",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385518,1771851039686,"fUST",-2105.41764886,0.00031165,2,"2026-02-23T12:50:39.686",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385527,1771851039763,"fUST",-3465.1824342,0.00031201,2,"2026-02-23T12:50:39.763",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385529,1771851039774,"fUST",-5049.14,0.0003121,10,"2026-02-23T12:50:39.774",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385531,1771851039783,"fUST",-2183.31810187,0.0003122,2,"2026-02-23T12:50:39.783",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385533,1771851039792,"fUST",-2264.10087164,0.00031275,2,"2026-02-23T12:50:39.792",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385535,1771851039802,"fUST",-2347.87260389,0.0003133,2,"2026-02-23T12:50:39.802",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385537,1771851039811,"fUST",-2434.74389024,0.00031385,2,"2026-02-23T12:50:39.811",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385539,1771851039820,"fUST",-2524.82941416,0.0003144,2,"2026-02-23T12:50:39.820",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385541,1771851039829,"fUST",-239.75238062,0.00031595,120,"2026-02-23T12:50:39.829",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385543,1771851039838,"fUST",-367.47769328,0.00031996,2,"2026-02-23T12:50:39.838",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385545,1771851039847,"fUST",-661.45984791,0.00031996,2,"2026-02-23T12:50:39.847",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385547,1771851039857,"fUST",-1175.92861851,0.00031996,2,"2026-02-23T12:50:39.857",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385549,1771851039866,"fUST",-494.41042548,0.00031996,2,"2026-02-23T12:50:39.866",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385551,1771851039875,"fUST",-889.93876586,0.00031996,2,"2026-02-23T12:50:39.875",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385553,1771851039884,"fUST",-154.052317,0.00031996,2,"2026-02-23T12:50:39.884",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385555,1771851039894,"fUST",-616.20926798,0.00031996,2,"2026-02-23T12:50:39.894",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385557,1771851039903,"fUST",-1386.47085296,0.00031996,2,"2026-02-23T12:50:39.903",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385559,1771851039912,"fUST",-2464.83707192,0.00031996,2,"2026-02-23T12:50:39.912",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385561,1771851039921,"fUST",-430.16688039,0.00031997,2,"2026-02-23T12:50:39.921",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385563,1771851039931,"fUST",-288.08438644,0.00031997,2,"2026-02-23T12:50:39.931",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385565,1771851039940,"fUST",-710.49733644,0.00031997,2,"2026-02-23T12:50:39.940",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385567,1771851039949,"fUST",-162.4927522,0.00032542,110,"2026-02-23T12:50:39.949",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385569,1771851039958,"fUST",-6058.96,0.0003298,10,"2026-02-23T12:50:39.958",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385571,1771851039967,"fUST",-11723.8272563,0.0003299,2,"2026-02-23T12:50:39.967",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385573,1771851039976,"fUST",-273.236,0.0003299,120,"2026-02-23T12:50:39.976",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385575,1771851039985,"fUST",-210.64892395,0.00032999,10,"2026-02-23T12:50:39.985",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385576,1771851039995,"fUST",-92361.84915232,0.00033,30,"2026-02-23T12:50:39.995",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385577,1771851040004,"fUST",-5241.38,0.00033,14,"2026-02-23T12:50:40.004",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385578,1771851040015,"fUST",-200.0,0.00033384,36,"2026-02-23T12:50:40.015",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385579,1771851040024,"fUST",-600.0,0.00033659,30,"2026-02-23T12:50:40.024",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385580,1771851040033,"fUST",-211.88637223,0.00033833,110,"2026-02-23T12:50:40.033",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385581,1771851040043,"fUST",-5861.91362817,0.0003394,2,"2026-02-23T12:50:40.043",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385582,1771851040052,"fUST",-157.138,0.00033965,2,"2026-02-23T12:50:40.052",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385583,1771851040061,"fUST",-3465.1824342,0.0003406,2,"2026-02-23T12:50:40.061",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385584,1771851040071,"fUST",-200.0,0.00034205,37,"2026-02-23T12:50:40.071",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385585,1771851040080,"fUST",-5555.17,0.0003425,30,"2026-02-23T12:50:40.080",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385586,1771851040089,"fUST",-165.97455883,0.00034927,2,"2026-02-23T12:50:40.089",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385587,1771851040099,"fUST",-11723.8272563,0.0003499,2,"2026-02-23T12:50:40.099",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385588,1771851040108,"fUST",-100000.0,0.00035,30,"2026-02-23T12:50:40.108",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385589,1771851040117,"fUST",-487.0,0.00035,2,"2026-02-23T12:50:40.117",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385591,1771851040131,"fUST",-487.0,0.00035,2,"2026-02-23T12:50:40.131",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385593,1771851040140,"fUST",-487.0,0.00035,2,"2026-02-23T12:50:40.140",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385595,1771851040149,"fUST",-487.0,0.00035,2,"2026-02-23T12:50:40.149",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385596,1771851040158,"fUST",-487.0,0.00035,2,"2026-02-23T12:50:40.158",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385597,1771851040167,"fUST",-487.0,0.00035,2,"2026-02-23T12:50:40.167",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385598,1771851040177,"fUST",-487.0,0.00035,2,"2026-02-23T12:50:40.177",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385599,1771851040186,"fUST",-653.65,0.00035,2,"2026-02-23T12:50:40.186",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385600,1771851040195,"fUST",-200.0,0.00035027,38,"2026-02-23T12:50:40.195",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385601,1771851040206,"fUST",-744.15762423,0.00035343,2,"2026-02-23T12:50:40.206",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385602,1771851040216,"fUST",-179.78425889,0.00036526,16,"2026-02-23T12:50:40.216",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385603,1771851040225,"fUST",-169.922,0.0003681,46,"2026-02-23T12:50:40.225",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385604,1771851040235,"fUST",-179.47311909,0.0003681,46,"2026-02-23T12:50:40.235",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385605,1771851040244,"fUST",-5241.38,0.000369,14,"2026-02-23T12:50:40.244",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385606,1771851040253,"fUST",-744.15762423,0.0003699,3,"2026-02-23T12:50:40.253",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385607,1771851040263,"fUST",-11723.8272563,0.0003699,3,"2026-02-23T12:50:40.263",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385608,1771851040272,"fUST",-71060.90038443,0.00037,30,"2026-02-23T12:50:40.272",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385609,1771851040321,"fUST",-3927.90987801,0.00037,30,"2026-02-23T12:50:40.321",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385610,1771851040334,"fUST",-1543.12731525,0.00037,30,"2026-02-23T12:50:40.334",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385611,1771851040345,"fUST",-1164.57452863,0.00037,30,"2026-02-23T12:50:40.345",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385620,1771851042339,"fUST",-250.0,0.00031055,2,"2026-02-23T12:50:42.339",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385621,1771851042348,"fUST",-250.0,0.00031055,2,"2026-02-23T12:50:42.348",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385622,1771851042358,"fUST",-250.0,0.00031055,2,"2026-02-23T12:50:42.358",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385623,1771851042367,"fUST",-250.0,0.00031055,2,"2026-02-23T12:50:42.367",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385624,1771851042377,"fUST",-250.0,0.00031055,2,"2026-02-23T12:50:42.377",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385625,1771851042387,"fUST",-250.0,0.00031055,2,"2026-02-23T12:50:42.387",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385626,1771851042396,"fUST",-5415.24,0.00037,30,"2026-02-23T12:50:42.396",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385627,1771851042407,"fUST",-2875.26254868,0.00037,30,"2026-02-23T12:50:42.407",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385637,1771851043299,"fUST",-250.0,0.00031055,2,"2026-02-23T12:50:43.299",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385638,1771851043313,"fUST",-2286.41453869,0.00037,30,"2026-02-23T12:50:43.313",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385639,1771851043568,"fUST",-2092.03229704,0.00037,30,"2026-02-23T12:50:43.568",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385640,1771851043581,"fUST",-290.70566684,0.00037,30,"2026-02-23T12:50:43.581",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385659,1771851046135,"fUST",-6637.9,0.00037,30,"2026-02-23T12:50:46.135",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385660,1771851046149,"fUST",-1465.33975539,0.00037,30,"2026-02-23T12:50:46.149",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385661,1771851046163,"fUST",-1240.59308704,0.00037,30,"2026-02-23T12:50:46.163",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385662,1771851046175,"fUST",-200.0,0.00037,7,"2026-02-23T12:50:46.175",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385663,1771851046186,"fUST",-200.0,0.00037,7,"2026-02-23T12:50:46.186",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385664,1771851046198,"fUST",-200.0,0.00037,7,"2026-02-23T12:50:46.198",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385665,1771851046209,"fUST",-200.0,0.00037,7,"2026-02-23T12:50:46.209",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385666,1771851046222,"fUST",-305.662478,0.00037,7,"2026-02-23T12:50:46.222",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385668,1771851046234,"fUST",-720.0,0.00037025,30,"2026-02-23T12:50:46.234",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385669,1771851046245,"fUST",-35.98509278,0.00037491,42,"2026-02-23T12:50:46.245",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385670,1771851100793,"fUST",3313.42363373,0.000157,5,"2026-02-23T12:51:40.793",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385671,1771851109902,"fUST",500.0,0.00013698,2,"2026-02-23T12:51:49.902",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385672,1771851110139,"fUST",500.0,0.00013698,2,"2026-02-23T12:51:50.139",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385673,1771851110504,"fUST",500.0,0.00013698,2,"2026-02-23T12:51:50.504",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385674,1771851110735,"fUST",500.0,0.00013698,2,"2026-02-23T12:51:50.735",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385675,1771851110968,"fUST",500.0,0.00013698,2,"2026-02-23T12:51:50.968",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385676,1771851111212,"fUST",500.0,0.00013698,2,"2026-02-23T12:51:51.212",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385679,1771851607683,"fUST",153.68,6.5e-05,2,"2026-02-23T13:00:07.683",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385681,1771851608396,"fUST",153.68,6.5e-05,2,"2026-02-23T13:00:08.396",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385682,1771851609084,"fUST",153.68,6.6e-05,2,"2026-02-23T13:00:09.084",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385683,1771851609614,"fUST",153.68,6.6e-05,2,"2026-02-23T13:00:09.614",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385684,1771851609647,"fUST",224.0993891,9.483e-05,2,"2026-02-23T13:00:09.647",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385685,1771851610880,"fUST",153.68,6.6e-05,2,"2026-02-23T13:00:10.880",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385686,1771851611580,"fUST",153.68,6.6e-05,2,"2026-02-23T13:00:11.580",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385687,1771851612270,"fUST",153.68,6.7e-05,2,"2026-02-23T13:00:12.270",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385688,1771851613601,"fUST",153.68,6.7e-05,2,"2026-02-23T13:00:13.601",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385689,1771851614629,"fUST",153.68,6.7e-05,2,"2026-02-23T13:00:14.629",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385690,1771851615391,"fUST",153.68,6.7e-05,2,"2026-02-23T13:00:15.391",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385691,1771851616067,"fUST",153.68,6.8e-05,2,"2026-02-23T13:00:16.067",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385692,1771851616608,"fUST",153.68,6.8e-05,2,"2026-02-23T13:00:16.608",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385693,1771851617343,"fUST",153.68,6.8e-05,2,"2026-02-23T13:00:17.343",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385694,1771851617874,"fUST",153.68,6.8e-05,2,"2026-02-23T13:00:17.874",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385695,1771851618752,"fUST",153.68,6.9e-05,2,"2026-02-23T13:00:18.752",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385696,1771851619451,"fUST",153.68,6.9e-05,2,"2026-02-23T13:00:19.451",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385697,1771851620369,"fUST",153.68,6.9e-05,2,"2026-02-23T13:00:20.369",0.0005329,82.59,0.9983605389422776,910490825.7158782]
[406385704,1771851932134,"fUST",-1168.03795649,9.703e-05,2,"2026-02-23T13:05:32.134",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385705,1771851932154,"fUST",-5000.0,9.801e-05,2,"2026-02-23T13:05:32.154",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385706,1771851932174,"fUST",-150.0,9.851e-05,2,"2026-02-23T13:05:32.174",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385707,1771851932193,"fUST",-300.0,9.999e-05,2,"2026-02-23T13:05:32.193",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385708,1771851932212,"fUST",-300.0,9.999e-05,2,"2026-02-23T13:05:32.212",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385709,1771851932230,"fUST",-300.0,9.999e-05,2,"2026-02-23T13:05:32.230",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385710,1771851932249,"fUST",-300.0,9.999e-05,2,"2026-02-23T13:05:32.249",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385711,1771851932269,"fUST",-1200.0,9.999e-05,2,"2026-02-23T13:05:32.269",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385712,1771851932287,"fUST",-3345.98887857,0.0001,2,"2026-02-23T13:05:32.287",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385713,1771851932306,"fUST",-331.58749786,0.0001,2,"2026-02-23T13:05:32.306",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385714,1771851932325,"fUST",-420.0,0.00010999,2,"2026-02-23T13:05:32.325",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385715,1771851932344,"fUST",-1680.0,0.00010999,2,"2026-02-23T13:05:32.344",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385716,1771851932375,"fUST",-177.0,0.00011851,2,"2026-02-23T13:05:32.375",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385717,1771851932398,"fUST",-587.0,0.00012099,2,"2026-02-23T13:05:32.398",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385718,1771851932416,"fUST",-2872.90658023,0.00012334,2,"2026-02-23T13:05:32.416",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385719,1771851932436,"fUST",-300.0,0.00012526,2,"2026-02-23T13:05:32.436",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385720,1771851932457,"fUST",-35865.06311564,0.00012527,2,"2026-02-23T13:05:32.457",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385721,1771852035081,"fUST",-674.99157134,0.00012402,2,"2026-02-23T13:07:15.081",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385722,1771852051085,"fUST",-2085.54908211,0.00012402,2,"2026-02-23T13:07:31.085",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385723,1771852051106,"fUST",-1995.4033921,0.0001248,2,"2026-02-23T13:07:31.106",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385724,1771852051126,"fUST",-300.0,0.00012525,2,"2026-02-23T13:07:31.126",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385725,1771852051148,"fUST",-500.0,0.00012526,2,"2026-02-23T13:07:31.148",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385726,1771852051169,"fUST",-500.0,0.00012526,2,"2026-02-23T13:07:31.169",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385727,1771852051191,"fUST",-350.0,0.00012526,2,"2026-02-23T13:07:31.191",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385728,1771852051212,"fUST",-500.0,0.00012526,2,"2026-02-23T13:07:31.212",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385729,1771852051232,"fUST",-500.0,0.00012526,2,"2026-02-23T13:07:31.232",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385730,1771852051253,"fUST",-500.0,0.00012526,2,"2026-02-23T13:07:31.253",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385731,1771852051277,"fUST",-500.0,0.00012526,2,"2026-02-23T13:07:31.277",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385732,1771852051297,"fUST",-500.0,0.00012526,2,"2026-02-23T13:07:31.297",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385733,1771852051318,"fUST",-500.0,0.00012526,2,"2026-02-23T13:07:31.318",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385734,1771852051339,"fUST",-293.90705961,0.00012526,2,"2026-02-23T13:07:31.339",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385735,1771852051414,"fUST",-206.09294039,0.00012526,2,"2026-02-23T13:07:31.414",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385736,1771852051434,"fUST",-115.39929029,0.00012526,2,"2026-02-23T13:07:31.434",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385737,1771852052075,"fUST",-283.84916101,0.00012526,2,"2026-02-23T13:07:32.075",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385741,1771852145081,"fUST",-300.0,0.00012525,2,"2026-02-23T13:09:05.081",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385742,1771852145101,"fUST",-300.0,0.00012525,2,"2026-02-23T13:09:05.101",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385743,1771852145123,"fUST",-150.0,0.00012526,2,"2026-02-23T13:09:05.123",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385744,1771852145144,"fUST",-100.7515487,0.00012526,2,"2026-02-23T13:09:05.144",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385745,1771852145165,"fUST",-500.0,0.00012526,2,"2026-02-23T13:09:05.165",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385746,1771852145187,"fUST",-500.0,0.00012526,2,"2026-02-23T13:09:05.187",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385747,1771852145209,"fUST",-500.0,0.00012526,2,"2026-02-23T13:09:05.209",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385748,1771852145242,"fUST",-500.0,0.00012526,2,"2026-02-23T13:09:05.242",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385749,1771852145264,"fUST",-500.0,0.00012526,2,"2026-02-23T13:09:05.264",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385750,1771852145286,"fUST",-500.0,0.00012526,2,"2026-02-23T13:09:05.286",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385751,1771852145307,"fUST",-500.0,0.00012526,2,"2026-02-23T13:09:05.307",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385752,1771852145328,"fUST",-500.0,0.00012526,2,"2026-02-23T13:09:05.328",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385753,1771852145350,"fUST",-500.0,0.00012526,2,"2026-02-23T13:09:05.350",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385754,1771852145371,"fUST",-500.0,0.00012526,2,"2026-02-23T13:09:05.371",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385755,1771852145517,"fUST",-500.0,0.00012526,2,"2026-02-23T13:09:05.517",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385756,1771852145542,"fUST",-500.0,0.00012526,2,"2026-02-23T13:09:05.542",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385757,1771852145563,"fUST",-500.0,0.00012526,2,"2026-02-23T13:09:05.563",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385758,1771852145584,"fUST",-500.0,0.00012526,2,"2026-02-23T13:09:05.584",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385759,1771852145607,"fUST",-500.0,0.00012526,2,"2026-02-23T13:09:05.607",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385760,1771852145629,"fUST",-500.0,0.00012526,2,"2026-02-23T13:09:05.629",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385761,1771852145650,"fUST",-500.0,0.00012526,2,"2026-02-23T13:09:05.650",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385762,1771852145671,"fUST",-608.70794724,0.00012526,2,"2026-02-23T13:09:05.671",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385763,1771852145692,"fUST",-500.0,0.00012526,2,"2026-02-23T13:09:05.692",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385764,1771852145714,"fUST",-500.0,0.00012526,2,"2026-02-23T13:09:05.714",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385765,1771852145738,"fUST",-500.0,0.00012526,2,"2026-02-23T13:09:05.738",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385766,1771852145760,"fUST",-500.0,0.00012526,2,"2026-02-23T13:09:05.760",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385767,1771852145782,"fUST",-500.0,0.00012526,2,"2026-02-23T13:09:05.782",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385768,1771852145802,"fUST",-500.0,0.00012526,2,"2026-02-23T13:09:05.802",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385769,1771852145825,"fUST",-500.0,0.00012526,2,"2026-02-23T13:09:05.825",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385770,1771852145851,"fUST",-500.0,0.00012526,2,"2026-02-23T13:09:05.851",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385771,1771852145872,"fUST",-500.0,0.00012526,2,"2026-02-23T13:09:05.872",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385772,1771852145893,"fUST",-500.0,0.00012526,2,"2026-02-23T13:09:05.893",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385773,1771852145915,"fUST",-500.0,0.00012526,2,"2026-02-23T13:09:05.915",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385774,1771852145936,"fUST",-500.0,0.00012526,2,"2026-02-23T13:09:05.936",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385775,1771852145960,"fUST",-500.0,0.00012526,2,"2026-02-23T13:09:05.960",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385776,1771852145982,"fUST",-500.0,0.00012526,2,"2026-02-23T13:09:05.982",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385777,1771852146003,"fUST",-500.0,0.00012526,2,"2026-02-23T13:09:06.003",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385778,1771852146026,"fUST",-500.0,0.00012526,2,"2026-02-23T13:09:06.026",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385779,1771852146048,"fUST",-500.0,0.00012526,2,"2026-02-23T13:09:06.048",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385780,1771852146070,"fUST",-500.0,0.00012526,2,"2026-02-23T13:09:06.070",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385781,1771852146091,"fUST",-500.0,0.00012526,2,"2026-02-23T13:09:06.091",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385782,1771852146112,"fUST",-300.0,0.00012526,2,"2026-02-23T13:09:06.112",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385783,1771852146136,"fUST",-500.0,0.00012526,2,"2026-02-23T13:09:06.136",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385784,1771852146156,"fUST",-500.0,0.00012526,2,"2026-02-23T13:09:06.156",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385785,1771852146177,"fUST",-500.0,0.00012526,2,"2026-02-23T13:09:06.177",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385786,1771852146197,"fUST",-500.0,0.00012526,2,"2026-02-23T13:09:06.197",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385787,1771852146219,"fUST",-194.45827901,0.00012526,2,"2026-02-23T13:09:06.219",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385788,1771852146238,"fUST",-500.0,0.00012526,2,"2026-02-23T13:09:06.238",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385789,1771852146258,"fUST",-500.0,0.00012526,2,"2026-02-23T13:09:06.258",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385790,1771852146279,"fUST",-500.0,0.00012526,2,"2026-02-23T13:09:06.279",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385791,1771852146300,"fUST",-500.0,0.00012526,2,"2026-02-23T13:09:06.300",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385792,1771852146322,"fUST",-500.0,0.00012526,2,"2026-02-23T13:09:06.322",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385793,1771852146343,"fUST",-500.0,0.00012526,2,"2026-02-23T13:09:06.343",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385794,1771852146363,"fUST",-500.0,0.00012526,2,"2026-02-23T13:09:06.363",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385795,1771852146384,"fUST",-500.0,0.00012526,2,"2026-02-23T13:09:06.384",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385796,1771852146406,"fUST",-388.5202994,0.00012526,2,"2026-02-23T13:09:06.406",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385797,1771852146427,"fUST",-291.15132077,0.00012526,2,"2026-02-23T13:09:06.427",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385798,1771852146449,"fUST",-523.84605547,0.00012526,2,"2026-02-23T13:09:06.449",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385799,1771852146470,"fUST",-27929.56798941,0.00012527,2,"2026-02-23T13:09:06.470",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385800,1771852149077,"fUST",-8532.26057705,0.00012527,2,"2026-02-23T13:09:09.077",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385801,1771852149102,"fUST",-599.0,0.0001268,2,"2026-02-23T13:09:09.102",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385802,1771852149127,"fUST",-2100.0,0.00012834,2,"2026-02-23T13:09:09.127",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385803,1771852149153,"fUST",-2076.55395183,0.000129,2,"2026-02-23T13:09:09.153",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385804,1771852149176,"fUST",-210.9,0.000132,2,"2026-02-23T13:09:09.176",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385805,1771852149201,"fUST",-399.51582297,0.00013272,2,"2026-02-23T13:09:09.201",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385838,1771852168111,"fUST",-135.79540828,0.00013272,2,"2026-02-23T13:09:28.111",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385839,1771852168131,"fUST",-301.13703024,0.00013273,2,"2026-02-23T13:09:28.131",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385840,1771852168152,"fUST",-402.94335008,0.00013273,2,"2026-02-23T13:09:28.152",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385841,1771852168172,"fUST",-500.0,0.00013273,2,"2026-02-23T13:09:28.172",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385842,1771852168192,"fUST",-500.0,0.00013273,2,"2026-02-23T13:09:28.192",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385843,1771852168212,"fUST",-500.0,0.00013273,2,"2026-02-23T13:09:28.212",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385844,1771852168231,"fUST",-247.48551082,0.00013273,2,"2026-02-23T13:09:28.231",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385845,1771852168250,"fUST",-500.0,0.00013273,2,"2026-02-23T13:09:28.250",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385846,1771852168268,"fUST",-500.0,0.00013273,2,"2026-02-23T13:09:28.268",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385847,1771852168287,"fUST",-501.01245744,0.00013273,2,"2026-02-23T13:09:28.287",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385848,1771852168307,"fUST",-500.0,0.00013273,2,"2026-02-23T13:09:28.307",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385849,1771852168325,"fUST",-500.0,0.00013273,2,"2026-02-23T13:09:28.325",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385850,1771852168344,"fUST",-500.0,0.00013273,2,"2026-02-23T13:09:28.344",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385851,1771852168363,"fUST",-500.0,0.00013273,2,"2026-02-23T13:09:28.363",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385852,1771852168381,"fUST",-587.12974258,0.00013273,2,"2026-02-23T13:09:28.381",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385853,1771852168400,"fUST",-500.0,0.00013273,2,"2026-02-23T13:09:28.400",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385854,1771852168419,"fUST",-300.0,0.00013673,2,"2026-02-23T13:09:28.419",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385855,1771852168439,"fUST",-529.40742505,0.00013698,2,"2026-02-23T13:09:28.439",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385856,1771852168461,"fUST",-500.0,0.00013698,2,"2026-02-23T13:09:28.461",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385857,1771852168480,"fUST",-500.0,0.00013698,2,"2026-02-23T13:09:28.480",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385858,1771852168501,"fUST",-500.0,0.00013698,2,"2026-02-23T13:09:28.501",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385859,1771852168521,"fUST",-593.47596775,0.00013698,2,"2026-02-23T13:09:28.521",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385860,1771852168541,"fUST",-253.46593381,0.00013698,2,"2026-02-23T13:09:28.541",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385861,1771852168560,"fUST",-500.0,0.00013698,2,"2026-02-23T13:09:28.560",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385862,1771852168579,"fUST",-500.0,0.00013698,2,"2026-02-23T13:09:28.579",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385863,1771852168598,"fUST",-500.0,0.00013698,2,"2026-02-23T13:09:28.598",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385864,1771852168618,"fUST",-500.0,0.00013698,2,"2026-02-23T13:09:28.618",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385865,1771852168637,"fUST",-500.0,0.00013698,2,"2026-02-23T13:09:28.637",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385866,1771852168656,"fUST",-177.31632909,0.00013699,2,"2026-02-23T13:09:28.656",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385867,1771852168675,"fUST",-503.71233878,0.00013699,2,"2026-02-23T13:09:28.675",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385868,1771852168693,"fUST",-500.0,0.00013699,2,"2026-02-23T13:09:28.693",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385869,1771852168715,"fUST",-500.0,0.00013699,2,"2026-02-23T13:09:28.715",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385870,1771852168734,"fUST",-165.78854723,0.00013699,2,"2026-02-23T13:09:28.734",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385871,1771852168754,"fUST",-500.0,0.00013699,2,"2026-02-23T13:09:28.754",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385872,1771852168774,"fUST",-306.07502425,0.00013699,2,"2026-02-23T13:09:28.774",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385873,1771852168793,"fUST",-500.0,0.00013699,2,"2026-02-23T13:09:28.793",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385874,1771852168814,"fUST",-166.26798775,0.00013699,2,"2026-02-23T13:09:28.814",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385875,1771852168834,"fUST",-500.0,0.00013699,2,"2026-02-23T13:09:28.834",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385876,1771852168854,"fUST",-500.67356677,0.00013699,2,"2026-02-23T13:09:28.854",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385877,1771852168875,"fUST",-500.0,0.00013699,2,"2026-02-23T13:09:28.875",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385878,1771852168896,"fUST",-266.08315995,0.00013699,2,"2026-02-23T13:09:28.896",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385879,1771852168916,"fUST",-500.0,0.00013699,2,"2026-02-23T13:09:28.916",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385880,1771852168935,"fUST",-500.0,0.00013699,2,"2026-02-23T13:09:28.935",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385881,1771852168955,"fUST",-420.0,0.00013743,2,"2026-02-23T13:09:28.955",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385882,1771852168973,"fUST",-506.38670905,0.00013821,2,"2026-02-23T13:09:28.973",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385883,1771852168996,"fUST",-714.73475917,0.00013821,2,"2026-02-23T13:09:28.996",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385884,1771852169016,"fUST",-1000.0,0.00013821,2,"2026-02-23T13:09:29.016",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385885,1771852169035,"fUST",-1000.0,0.00013821,2,"2026-02-23T13:09:29.035",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385886,1771852169055,"fUST",-193.36565133,0.00013821,2,"2026-02-23T13:09:29.055",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385887,1771852169074,"fUST",-1000.0,0.00013821,2,"2026-02-23T13:09:29.074",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385888,1771852169093,"fUST",-309.1571023,0.00013821,2,"2026-02-23T13:09:29.093",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385889,1771852169111,"fUST",-921.98099992,0.00014247,2,"2026-02-23T13:09:29.111",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385890,1771852169130,"fUST",-493.45321369,0.00014247,2,"2026-02-23T13:09:29.130",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385891,1771852169149,"fUST",-311.65087499,0.00014247,2,"2026-02-23T13:09:29.149",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385892,1771852169168,"fUST",-500.0,0.00014247,2,"2026-02-23T13:09:29.168",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385893,1771852169187,"fUST",-727.8509917,0.00014247,2,"2026-02-23T13:09:29.187",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385894,1771852169206,"fUST",-1000.0,0.00014247,2,"2026-02-23T13:09:29.206",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385895,1771852169225,"fUST",-400.52339024,0.00014247,2,"2026-02-23T13:09:29.225",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385896,1771852169244,"fUST",-1500.0,0.00014368,2,"2026-02-23T13:09:29.244",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385897,1771852169263,"fUST",-1500.0,0.00014368,2,"2026-02-23T13:09:29.263",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385898,1771852169282,"fUST",-177.0,0.00014526,2,"2026-02-23T13:09:29.282",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385899,1771852169302,"fUST",-345.39040608,0.00014795,2,"2026-02-23T13:09:29.302",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385900,1771852169321,"fUST",-358.73654042,0.00014916,2,"2026-02-23T13:09:29.321",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385902,1771852169339,"fUST",-303.51159369,0.00014916,2,"2026-02-23T13:09:29.339",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385903,1771852169359,"fUST",-183.8187514,0.00015068,2,"2026-02-23T13:09:29.359",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385904,1771852169378,"fUST",-473.0,0.00015078,2,"2026-02-23T13:09:29.378",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385905,1771852169398,"fUST",-500.0,0.00015597,2,"2026-02-23T13:09:29.398",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385906,1771852169417,"fUST",-500.0,0.00015597,2,"2026-02-23T13:09:29.417",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385907,1771852169437,"fUST",-500.0,0.00015597,2,"2026-02-23T13:09:29.437",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385908,1771852169460,"fUST",-500.0,0.00015597,2,"2026-02-23T13:09:29.460",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385909,1771852169478,"fUST",-160.21927014,0.00015597,2,"2026-02-23T13:09:29.478",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385910,1771852169500,"fUST",-1159.92771,0.000157,2,"2026-02-23T13:09:29.500",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385911,1771852169522,"fUST",-454.78,0.00015751,2,"2026-02-23T13:09:29.522",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385912,1771852169543,"fUST",-150.07290783,0.00016438,2,"2026-02-23T13:09:29.543",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385913,1771852169563,"fUST",-204.0,0.00016526,2,"2026-02-23T13:09:29.563",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385914,1771852169583,"fUST",-250.0,0.00016578,2,"2026-02-23T13:09:29.583",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385915,1771852169603,"fUST",-150.0,0.00017808,2,"2026-02-23T13:09:29.603",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385916,1771852169624,"fUST",-252.86786227,0.00018356,2,"2026-02-23T13:09:29.624",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385917,1771852169645,"fUST",-231.0,0.00018526,2,"2026-02-23T13:09:29.645",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385919,1771852169666,"fUST",-258.0,0.00020526,2,"2026-02-23T13:09:29.666",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385920,1771852169686,"fUST",-285.0,0.00022526,2,"2026-02-23T13:09:29.686",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385921,1771852169706,"fUST",-306.98087973,0.00023264,2,"2026-02-23T13:09:29.706",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385922,1771852169726,"fUST",-2076.55395179,0.00023626,2,"2026-02-23T13:09:29.726",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385923,1771852169745,"fUST",-312.0,0.00024526,2,"2026-02-23T13:09:29.745",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385924,1771852169764,"fUST",-801.4147406,0.000249,2,"2026-02-23T13:09:29.764",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385925,1771852169783,"fUST",-3967.98,0.00025,7,"2026-02-23T13:09:29.783",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385926,1771852169803,"fUST",-339.0,0.00026526,2,"2026-02-23T13:09:29.803",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385927,1771852169823,"fUST",-170.9182242,0.00027669,2,"2026-02-23T13:09:29.823",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385959,1771852238165,"fUST",-548.359093,0.00013698,2,"2026-02-23T13:10:38.165",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385960,1771852238174,"fUST",-3315.08237134,0.00027502,2,"2026-02-23T13:10:38.174",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385961,1771852238183,"fUST",-390.31146012,0.00027602,2,"2026-02-23T13:10:38.183",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385962,1771852238192,"fUST",-875.0,0.00027602,2,"2026-02-23T13:10:38.192",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385963,1771852238201,"fUST",-381.64735931,0.00027669,2,"2026-02-23T13:10:38.201",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385964,1771852238210,"fUST",-150.0,0.000285,2,"2026-02-23T13:10:38.210",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385965,1771852238219,"fUST",-329.23168067,0.00028526,2,"2026-02-23T13:10:38.219",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385967,1771852238229,"fUST",-250.52,0.000291,2,"2026-02-23T13:10:38.229",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385968,1771852238238,"fUST",-200.0,0.00029408,20,"2026-02-23T13:10:38.238",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385969,1771852238248,"fUST",-500.0,0.00029709,2,"2026-02-23T13:10:38.248",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385971,1771852238257,"fUST",-558.42,0.00029709,16,"2026-02-23T13:10:38.257",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385972,1771852238267,"fUST",-3967.98,0.00029713,30,"2026-02-23T13:10:38.267",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385974,1771852238276,"fUST",-677.42,0.00029979,3,"2026-02-23T13:10:38.276",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385976,1771852238286,"fUST",-2404.2442218,0.0002999,2,"2026-02-23T13:10:38.286",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385977,1771852238295,"fUST",-137757.73939389,0.0003,30,"2026-02-23T13:10:38.295",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385982,1771852238633,"fUST",-1744.76762906,0.0003,30,"2026-02-23T13:10:38.633",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385983,1771852238648,"fUST",-10497.49297705,0.0003,30,"2026-02-23T13:10:38.648",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385984,1771852238658,"fUST",-184.0,0.0003,14,"2026-02-23T13:10:38.658",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385985,1771852238667,"fUST",-500.0,0.00030551,2,"2026-02-23T13:10:38.667",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385986,1771852238676,"fUST",-500.0,0.00030551,2,"2026-02-23T13:10:38.676",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385987,1771852238685,"fUST",-250.0,0.00030551,2,"2026-02-23T13:10:38.685",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385988,1771852238695,"fUST",-500.0,0.00030551,2,"2026-02-23T13:10:38.695",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385989,1771852238704,"fUST",-250.0,0.00030551,2,"2026-02-23T13:10:38.704",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385990,1771852238713,"fUST",-500.0,0.00030551,2,"2026-02-23T13:10:38.713",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385991,1771852238722,"fUST",-250.0,0.00030551,2,"2026-02-23T13:10:38.722",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385992,1771852238731,"fUST",-500.0,0.00030551,2,"2026-02-23T13:10:38.731",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385993,1771852238742,"fUST",-250.0,0.00030551,2,"2026-02-23T13:10:38.742",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385994,1771852238751,"fUST",-209.40437684,0.00030551,2,"2026-02-23T13:10:38.751",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385995,1771852238760,"fUST",-500.0,0.00030551,2,"2026-02-23T13:10:38.760",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385996,1771852238770,"fUST",-250.0,0.00030551,2,"2026-02-23T13:10:38.770",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385997,1771852238780,"fUST",-217.15233878,0.00030551,2,"2026-02-23T13:10:38.780",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385998,1771852238789,"fUST",-500.0,0.00030551,2,"2026-02-23T13:10:38.789",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406385999,1771852238799,"fUST",-500.0,0.00030551,2,"2026-02-23T13:10:38.799",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386000,1771852238808,"fUST",-250.0,0.00030551,2,"2026-02-23T13:10:38.808",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386001,1771852238817,"fUST",-225.18697532,0.00030551,2,"2026-02-23T13:10:38.817",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386002,1771852238827,"fUST",-500.0,0.00030551,2,"2026-02-23T13:10:38.827",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386003,1771852238836,"fUST",-500.0,0.00030551,2,"2026-02-23T13:10:38.836",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386004,1771852238845,"fUST",-295.99580661,0.00030551,2,"2026-02-23T13:10:38.845",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386005,1771852238854,"fUST",-500.0,0.00030551,2,"2026-02-23T13:10:38.854",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386006,1771852238864,"fUST",-500.0,0.00030551,2,"2026-02-23T13:10:38.864",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386007,1771852238873,"fUST",-233.51889341,0.00030551,2,"2026-02-23T13:10:38.873",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386008,1771852238883,"fUST",-500.0,0.00030551,2,"2026-02-23T13:10:38.883",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386009,1771852238893,"fUST",-500.0,0.00030551,2,"2026-02-23T13:10:38.893",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386010,1771852238902,"fUST",-242.15909246,0.00030551,2,"2026-02-23T13:10:38.902",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386011,1771852238912,"fUST",-500.0,0.00030551,2,"2026-02-23T13:10:38.912",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386012,1771852238921,"fUST",-500.0,0.00030551,2,"2026-02-23T13:10:38.921",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386013,1771852238931,"fUST",-251.11897888,0.00030551,2,"2026-02-23T13:10:38.931",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386014,1771852238940,"fUST",-260.4103811,0.00030551,2,"2026-02-23T13:10:38.940",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386015,1771852238950,"fUST",-500.0,0.00030551,2,"2026-02-23T13:10:38.950",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386016,1771852238960,"fUST",-270.0455652,0.00030551,2,"2026-02-23T13:10:38.960",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386017,1771852238970,"fUST",-500.0,0.00030551,2,"2026-02-23T13:10:38.970",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386018,1771852238979,"fUST",-280.03725112,0.00030551,2,"2026-02-23T13:10:38.979",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386019,1771852238988,"fUST",-500.0,0.00030551,2,"2026-02-23T13:10:38.988",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386020,1771852238997,"fUST",-290.39862941,0.00030551,2,"2026-02-23T13:10:38.997",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386021,1771852239007,"fUST",-301.1433787,0.00030551,2,"2026-02-23T13:10:39.007",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386022,1771852239016,"fUST",-500.0,0.00030551,2,"2026-02-23T13:10:39.016",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386023,1771852239026,"fUST",-500.0,0.00030551,2,"2026-02-23T13:10:39.026",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386024,1771852239036,"fUST",-250.0,0.00030551,2,"2026-02-23T13:10:39.036",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386025,1771852239045,"fUST",-250.0,0.00030551,2,"2026-02-23T13:10:39.045",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386026,1771852239055,"fUST",-250.0,0.00030551,2,"2026-02-23T13:10:39.055",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386027,1771852239065,"fUST",-446.0,0.00030814,30,"2026-02-23T13:10:39.065",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386028,1771852239075,"fUST",-170.24141899,0.00031997,2,"2026-02-23T13:10:39.075",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386029,1771852239085,"fUST",-162.82911059,0.00031997,2,"2026-02-23T13:10:39.085",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386030,1771852239095,"fUST",-293.09239906,0.00031997,2,"2026-02-23T13:10:39.095",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386031,1771852239105,"fUST",-650.80698454,0.00032002,4,"2026-02-23T13:10:39.105",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386032,1771852239115,"fUST",-169.923,0.0003299,34,"2026-02-23T13:10:39.115",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386033,1771852239124,"fUST",-200.0,0.0003363,36,"2026-02-23T13:10:39.124",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386034,1771852239135,"fUST",-1738.14510695,0.00033687,4,"2026-02-23T13:10:39.135",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386035,1771852239144,"fUST",-748.19883275,0.00033687,4,"2026-02-23T13:10:39.144",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386036,1771852239154,"fUST",-157.75354124,0.00033733,10,"2026-02-23T13:10:39.154",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386037,1771852239163,"fUST",-165.85754083,0.00033733,10,"2026-02-23T13:10:39.163",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386038,1771852239172,"fUST",-176.86487634,0.00033733,10,"2026-02-23T13:10:39.172",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386039,1771852239183,"fUST",-188.28026825,0.00034307,7,"2026-02-23T13:10:39.183",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386040,1771852239192,"fUST",-3967.98,0.00034426,30,"2026-02-23T13:10:39.192",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386041,1771852239202,"fUST",-58562.21454275,0.00035,30,"2026-02-23T13:10:39.202",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386042,1771852239348,"fUST",-35.72135896,0.00035,30,"2026-02-23T13:10:39.348",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386043,1771852239360,"fUST",-3935.63819,0.00035,30,"2026-02-23T13:10:39.360",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386112,1771852240768,"fUST",-74.99906348,0.00035,30,"2026-02-23T13:10:40.768",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386231,1771852243386,"fUST",-2922.93867392,0.00035,30,"2026-02-23T13:10:43.386",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386232,1771852244173,"fUST",-845.59404144,0.00035,30,"2026-02-23T13:10:44.173",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386245,1771852246252,"fUST",-15834.73092217,0.00035,30,"2026-02-23T13:10:46.252",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386246,1771852246277,"fUST",-16672.37569171,0.00035,30,"2026-02-23T13:10:46.277",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386250,1771852356421,"fUST",3327.74306903,0.000157,120,"2026-02-23T13:12:36.421",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386251,1771852365076,"fUST",685.74599643,0.000157,120,"2026-02-23T13:12:45.076",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386348,1771853152140,"fUST",-341.7415764,0.00013699,2,"2026-02-23T13:25:52.140",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386349,1771853152159,"fUST",-192.59923229,0.00013699,2,"2026-02-23T13:25:52.159",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386350,1771853152178,"fUST",-165.78854723,0.00013699,2,"2026-02-23T13:25:52.178",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386351,1771853152198,"fUST",-235.33565321,0.00013699,2,"2026-02-23T13:25:52.198",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386352,1771853152216,"fUST",-505.77954361,0.00013699,2,"2026-02-23T13:25:52.216",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386353,1771853152236,"fUST",-150.0,0.00013949,2,"2026-02-23T13:25:52.236",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386354,1771853152255,"fUST",-500.0,0.00015,2,"2026-02-23T13:25:52.255",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386355,1771853152275,"fUST",-1200.0,0.00015699,2,"2026-02-23T13:25:52.275",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386356,1771853152292,"fUST",-153.21841414,0.000157,2,"2026-02-23T13:25:52.292",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386357,1771853152313,"fUST",-177.0,0.00015949,2,"2026-02-23T13:25:52.313",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386358,1771853152333,"fUST",-388.0,0.00017256,2,"2026-02-23T13:25:52.333",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386359,1771853152351,"fUST",-190.0,0.00017807,2,"2026-02-23T13:25:52.351",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386360,1771853152370,"fUST",-300.0,0.00017807,2,"2026-02-23T13:25:52.370",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386361,1771853152389,"fUST",-15898.78127477,0.00017807,2,"2026-02-23T13:25:52.389",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386362,1771853245077,"fUST",-227.88058892,0.00017807,2,"2026-02-23T13:27:25.077",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386363,1771853254097,"fUST",-476.4318726,0.00017807,2,"2026-02-23T13:27:34.097",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386389,1771853347164,"fUST",-217.04757002,0.00016,2,"2026-02-23T13:29:07.164",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386390,1771853347207,"fUST",-551.576814,0.00017028,2,"2026-02-23T13:29:07.207",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386391,1771853347230,"fUST",-177.27797984,0.00017239,2,"2026-02-23T13:29:07.230",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386392,1771853347252,"fUST",-16924.21806691,0.0001734,2,"2026-02-23T13:29:07.252",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386393,1771853347275,"fUST",-2149.80380588,0.000176,2,"2026-02-23T13:29:07.275",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386394,1771853347297,"fUST",-151.13409985,0.00017808,2,"2026-02-23T13:29:07.297",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386395,1771853347319,"fUST",-150.0,0.00017808,2,"2026-02-23T13:29:07.319",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386396,1771853347341,"fUST",-204.0,0.00017949,2,"2026-02-23T13:29:07.341",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386397,1771853347363,"fUST",-436.75080608,0.00017999,2,"2026-02-23T13:29:07.363",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386398,1771853347384,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:07.384",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386399,1771853347408,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:07.408",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386400,1771853347431,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:07.431",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386401,1771853347454,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:07.454",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386402,1771853347479,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:07.479",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386403,1771853347501,"fUST",-551.24134551,0.00017999,2,"2026-02-23T13:29:07.501",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386404,1771853347524,"fUST",-488.36094618,0.00017999,2,"2026-02-23T13:29:07.524",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386405,1771853347548,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:07.548",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386406,1771853347572,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:07.572",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386407,1771853347595,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:07.595",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386408,1771853347621,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:07.621",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386409,1771853347643,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:07.643",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386410,1771853347665,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:07.665",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386411,1771853347688,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:07.688",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386412,1771853347712,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:07.712",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386413,1771853347735,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:07.735",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386414,1771853347756,"fUST",-213.60622214,0.00017999,2,"2026-02-23T13:29:07.756",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386415,1771853347782,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:07.782",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386416,1771853347805,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:07.805",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386417,1771853347828,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:07.828",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386418,1771853347852,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:07.852",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386419,1771853347873,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:07.873",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386420,1771853347896,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:07.896",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386421,1771853347921,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:07.921",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386422,1771853347943,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:07.943",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386423,1771853347966,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:07.966",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386424,1771853347987,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:07.987",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386425,1771853348011,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:08.011",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386426,1771853348033,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:08.033",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386427,1771853348056,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:08.056",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386428,1771853348079,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:08.079",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386429,1771853348100,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:08.100",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386430,1771853348122,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:08.122",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386431,1771853348145,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:08.145",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386432,1771853348168,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:08.168",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386433,1771853348191,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:08.191",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386434,1771853348213,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:08.213",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386435,1771853348236,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:08.236",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386436,1771853348258,"fUST",-282.7769013,0.00017999,2,"2026-02-23T13:29:08.258",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386437,1771853348283,"fUST",-607.41172327,0.00017999,2,"2026-02-23T13:29:08.283",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386438,1771853348311,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:08.311",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386439,1771853348339,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:08.339",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386440,1771853348363,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:08.363",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386441,1771853348391,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:08.391",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386442,1771853348418,"fUST",-385.67700731,0.00017999,2,"2026-02-23T13:29:08.418",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386443,1771853348444,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:08.444",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386444,1771853348471,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:08.471",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386445,1771853348498,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:08.498",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386446,1771853348524,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:08.524",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386447,1771853348550,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:08.550",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386448,1771853348576,"fUST",-4.36917171,0.00017999,2,"2026-02-23T13:29:08.576",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386449,1771853350255,"fUST",-495.63082829,0.00017999,2,"2026-02-23T13:29:10.255",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386450,1771853350290,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:10.290",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386451,1771853350319,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:10.319",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386452,1771853350350,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:10.350",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386453,1771853350379,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:10.379",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386454,1771853350411,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:10.411",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386455,1771853350441,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:10.441",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386456,1771853350470,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:10.470",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386457,1771853350495,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:10.495",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386458,1771853350518,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:10.518",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386459,1771853350545,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:10.545",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386460,1771853350575,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:10.575",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386461,1771853350602,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:10.602",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386462,1771853350627,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:10.627",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386463,1771853350653,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:10.653",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386464,1771853350679,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:10.679",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386465,1771853350704,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:10.704",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386466,1771853350729,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:10.729",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386467,1771853350755,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:10.755",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386468,1771853350785,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:10.785",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386469,1771853350810,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:10.810",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386470,1771853350837,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:10.837",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386471,1771853350863,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:10.863",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386472,1771853350889,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:10.889",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386473,1771853350913,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:10.913",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386474,1771853350939,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:10.939",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386475,1771853350968,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:10.968",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386476,1771853350992,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:10.992",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386477,1771853351018,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:11.018",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386478,1771853351044,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:11.044",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386479,1771853351070,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:11.070",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386480,1771853351191,"fUST",-154.32440016,0.00017999,2,"2026-02-23T13:29:11.191",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386481,1771853356067,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:16.067",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386482,1771853356089,"fUST",-345.67559984,0.00017999,2,"2026-02-23T13:29:16.089",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386483,1771853356110,"fUST",-500.0,0.00017999,2,"2026-02-23T13:29:16.110",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386484,1771853356133,"fUST",-269.46763512,0.00017999,2,"2026-02-23T13:29:16.133",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386485,1771853372144,"fUST",-230.53236488,0.00017999,2,"2026-02-23T13:29:32.144",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386486,1771853372164,"fUST",-103.15038543,0.00017999,2,"2026-02-23T13:29:32.164",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386519,1771853438415,"fUST",-300.0,0.00017999,2,"2026-02-23T13:30:38.415",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386520,1771853438425,"fUST",-150.0,0.00018,2,"2026-02-23T13:30:38.425",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386521,1771853438434,"fUST",-2287.34730515,0.00018,2,"2026-02-23T13:30:38.434",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386522,1771853438446,"fUST",-9308.31057991,0.00018,2,"2026-02-23T13:30:38.446",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386523,1771853438471,"fUST",-131761.09347147,0.00018,2,"2026-02-23T13:30:38.471",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386524,1771853438481,"fUST",-250.0,0.00018356,2,"2026-02-23T13:30:38.481",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386525,1771853438491,"fUST",-200.0,0.00018904,2,"2026-02-23T13:30:38.491",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386526,1771853438501,"fUST",-1043.92901908,0.00019,2,"2026-02-23T13:30:38.501",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386527,1771853438510,"fUST",-3268.91511445,0.00019949,2,"2026-02-23T13:30:38.510",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386528,1771853438520,"fUST",-273.71509027,0.0002,2,"2026-02-23T13:30:38.520",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386529,1771853438529,"fUST",-212.91412355,0.0002,2,"2026-02-23T13:30:38.529",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386530,1771853438539,"fUST",-12187.97673883,0.0002,2,"2026-02-23T13:30:38.539",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386531,1771853438549,"fUST",-1379.56015804,0.0002,3,"2026-02-23T13:30:38.549",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386532,1771853438558,"fUST",-891.3627678,0.0002009,2,"2026-02-23T13:30:38.558",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386533,1771853438568,"fUST",-276.63789255,0.00021141,2,"2026-02-23T13:30:38.568",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386534,1771853438578,"fUST",-154.8486787,0.00021918,2,"2026-02-23T13:30:38.578",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386535,1771853438588,"fUST",-150.0,0.00021918,2,"2026-02-23T13:30:38.588",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386536,1771853438598,"fUST",-7794.72344871,0.00022,7,"2026-02-23T13:30:38.598",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386537,1771853438607,"fUST",-507.19339349,0.00022,2,"2026-02-23T13:30:38.607",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386538,1771853438617,"fUST",-214.64674638,0.00022466,2,"2026-02-23T13:30:38.617",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386539,1771853438626,"fUST",-13076.05316356,0.0002465,2,"2026-02-23T13:30:38.626",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386540,1771853438636,"fUST",-380.0,0.00024658,2,"2026-02-23T13:30:38.636",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386541,1771853438646,"fUST",-584.70681925,0.00025,7,"2026-02-23T13:30:38.646",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386542,1771853438660,"fUST",-1682.71318075,0.00025,7,"2026-02-23T13:30:38.660",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386543,1771853438669,"fUST",-73.51630965,0.00026,30,"2026-02-23T13:30:38.669",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386558,1771853443873,"fUST",-1933.36783051,0.00018256,2,"2026-02-23T13:30:43.873",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386559,1771853443883,"fUST",-3327.61428735,0.00026,30,"2026-02-23T13:30:43.883",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386560,1771853443893,"fUST",-2626.29788214,0.000275,2,"2026-02-23T13:30:43.893",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386561,1771853443904,"fUST",-1684.15048038,0.000275,2,"2026-02-23T13:30:43.904",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386567,1771853446623,"fUST",-5818.50468065,0.000275,2,"2026-02-23T13:30:46.623",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386598,1771853519756,"fUST",-500.0,0.00017999,2,"2026-02-23T13:31:59.756",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386599,1771853519784,"fUST",-456.37908036,0.00017999,2,"2026-02-23T13:31:59.784",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386600,1771853519814,"fUST",-305.72556426,0.00017999,2,"2026-02-23T13:31:59.814",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386601,1771853527455,"fUST",320.24175355,0.00013699,2,"2026-02-23T13:32:07.455",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386620,1771854011745,"fUST",275.84,6.5e-05,2,"2026-02-23T13:40:11.745",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386642,1771854350116,"fUST",-204.25836632,0.00011765,2,"2026-02-23T13:45:50.116",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386644,1771854449104,"fUST",-4211.78242181,0.00011765,2,"2026-02-23T13:47:29.104",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386645,1771854454094,"fUST",-329.76522365,0.00011765,2,"2026-02-23T13:47:34.094",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386669,1771854549090,"fUST",-1543.67557328,0.00011416,2,"2026-02-23T13:49:09.090",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386670,1771854549111,"fUST",-3081.2241081,0.00011531,2,"2026-02-23T13:49:09.111",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386672,1771854564078,"fUST",-1918.7758919,0.00011531,2,"2026-02-23T13:49:24.078",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386673,1771854564102,"fUST",-1701.14406548,0.00011647,2,"2026-02-23T13:49:24.102",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386674,1771854564123,"fUST",-581.1944388,0.00012496,2,"2026-02-23T13:49:24.123",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386675,1771854564142,"fUST",-208.75446729,0.00013173,2,"2026-02-23T13:49:24.142",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386676,1771854564164,"fUST",-300.0,0.00013272,2,"2026-02-23T13:49:24.164",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386677,1771854564183,"fUST",-500.0,0.00013273,2,"2026-02-23T13:49:24.183",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386678,1771854564203,"fUST",-500.0,0.00013273,2,"2026-02-23T13:49:24.203",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386679,1771854564222,"fUST",-500.0,0.00013273,2,"2026-02-23T13:49:24.222",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386680,1771854564241,"fUST",-500.0,0.00013273,2,"2026-02-23T13:49:24.241",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386681,1771854564260,"fUST",-300.0,0.00013698,2,"2026-02-23T13:49:24.260",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386682,1771854564280,"fUST",-503.35731386,0.00013698,2,"2026-02-23T13:49:24.280",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386683,1771854564297,"fUST",-502.10267406,0.00013699,2,"2026-02-23T13:49:24.297",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386684,1771854564316,"fUST",-506.48326983,0.00013699,2,"2026-02-23T13:49:24.316",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386685,1771854564334,"fUST",-502.69412043,0.00013699,2,"2026-02-23T13:49:24.334",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386686,1771854564353,"fUST",-500.0,0.00013699,2,"2026-02-23T13:49:24.353",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386687,1771854564373,"fUST",-511.88022803,0.00013699,2,"2026-02-23T13:49:24.373",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386688,1771854564406,"fUST",-234.81283129,0.00013699,2,"2026-02-23T13:49:24.406",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386689,1771854564425,"fUST",-506.88562164,0.00013699,2,"2026-02-23T13:49:24.425",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386690,1771854564443,"fUST",-500.0,0.00013699,2,"2026-02-23T13:49:24.443",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386691,1771854564462,"fUST",-500.0,0.00013699,2,"2026-02-23T13:49:24.462",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386692,1771854564481,"fUST",-500.0,0.00013699,2,"2026-02-23T13:49:24.481",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386693,1771854564499,"fUST",-519.48799971,0.00013699,2,"2026-02-23T13:49:24.499",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386694,1771854564517,"fUST",-501.09670929,0.00013699,2,"2026-02-23T13:49:24.517",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386695,1771854564535,"fUST",-1000.0,0.00013821,2,"2026-02-23T13:49:24.535",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386696,1771854564553,"fUST",-1000.0,0.00013821,2,"2026-02-23T13:49:24.553",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386697,1771854564572,"fUST",-1002.85553908,0.00013821,2,"2026-02-23T13:49:24.572",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386698,1771854564591,"fUST",-500.0,0.00014247,2,"2026-02-23T13:49:24.591",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386699,1771854564609,"fUST",-286.17647626,0.00014247,2,"2026-02-23T13:49:24.609",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386700,1771854564725,"fUST",-500.0,0.00014247,2,"2026-02-23T13:49:24.725",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386701,1771854564745,"fUST",-500.0,0.00014247,2,"2026-02-23T13:49:24.745",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386702,1771854564766,"fUST",-503.22081862,0.00014368,2,"2026-02-23T13:49:24.766",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386703,1771854564787,"fUST",-420.0,0.00014551,2,"2026-02-23T13:49:24.787",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386704,1771854564806,"fUST",-500.0,0.00017807,2,"2026-02-23T13:49:24.806",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386705,1771854564825,"fUST",-502.23497652,0.00017807,2,"2026-02-23T13:49:24.825",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386706,1771854564844,"fUST",-500.0,0.00017807,2,"2026-02-23T13:49:24.844",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386707,1771854564863,"fUST",-501.94541573,0.00017807,2,"2026-02-23T13:49:24.863",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386708,1771854564883,"fUST",-165.97455883,0.00017897,2,"2026-02-23T13:49:24.883",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386709,1771854564903,"fUST",-500.0,0.00017996,2,"2026-02-23T13:49:24.903",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386710,1771854564923,"fUST",-500.0,0.00017996,2,"2026-02-23T13:49:24.923",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386711,1771854564942,"fUST",-500.0,0.00017999,2,"2026-02-23T13:49:24.942",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386712,1771854564962,"fUST",-500.0,0.00017999,2,"2026-02-23T13:49:24.962",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386713,1771854564982,"fUST",-500.0,0.00017999,2,"2026-02-23T13:49:24.982",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386714,1771854565002,"fUST",-500.0,0.00017999,2,"2026-02-23T13:49:25.002",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386715,1771854565020,"fUST",-500.0,0.00017999,2,"2026-02-23T13:49:25.020",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386716,1771854565039,"fUST",-500.0,0.00017999,2,"2026-02-23T13:49:25.039",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386717,1771854565058,"fUST",-500.0,0.00017999,2,"2026-02-23T13:49:25.058",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386718,1771854565077,"fUST",-536.71440453,0.00017999,2,"2026-02-23T13:49:25.077",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386719,1771854565100,"fUST",-7978.62017912,0.00018,2,"2026-02-23T13:49:25.100",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386720,1771854565120,"fUST",-500.0,0.00018821,2,"2026-02-23T13:49:25.120",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386721,1771854565141,"fUST",-500.0,0.00019095,2,"2026-02-23T13:49:25.141",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386722,1771854565162,"fUST",-549.36450005,0.00019369,2,"2026-02-23T13:49:25.162",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386723,1771854565181,"fUST",-1299.9287336,0.00019429,2,"2026-02-23T13:49:25.181",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386724,1771854565199,"fUST",-368.3856342,0.00019429,2,"2026-02-23T13:49:25.199",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386725,1771854565216,"fUST",-1299.9287336,0.0002148,2,"2026-02-23T13:49:25.216",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386726,1771854565233,"fUST",-368.3856342,0.0002172,2,"2026-02-23T13:49:25.233",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386727,1771854565273,"fUST",-1299.9287336,0.0002353,2,"2026-02-23T13:49:25.273",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386728,1771854565292,"fUST",-368.3856342,0.00024012,2,"2026-02-23T13:49:25.292",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386729,1771854565311,"fUST",-500.0,0.00024999,2,"2026-02-23T13:49:25.311",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386730,1771854565329,"fUST",-2750.75,0.00025,7,"2026-02-23T13:49:25.329",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386731,1771854565348,"fUST",-1299.9287336,0.00025581,2,"2026-02-23T13:49:25.348",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386732,1771854565367,"fUST",-3011.86,0.0002574,4,"2026-02-23T13:49:25.367",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386733,1771854565387,"fUST",-368.3856342,0.00026303,2,"2026-02-23T13:49:25.387",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386734,1771854565408,"fUST",-500.0,0.00027499,2,"2026-02-23T13:49:25.408",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386735,1771854565430,"fUST",-7228.85877764,0.000275,2,"2026-02-23T13:49:25.430",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386736,1771854565451,"fUST",-160.0,0.000275,60,"2026-02-23T13:49:25.451",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386737,1771854565472,"fUST",-653.17866967,0.00028,2,"2026-02-23T13:49:25.472",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386738,1771854567077,"fUST",-644.97933525,0.00028882,2,"2026-02-23T13:49:27.077",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386739,1771854567102,"fUST",-2727.0,0.00029,120,"2026-02-23T13:49:27.102",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386740,1771854567122,"fUST",-910.9189015,0.00029459,7,"2026-02-23T13:49:27.122",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386741,1771854569288,"fUST",2550.16653414,0.00029587,2,"2026-02-23T13:49:29.288",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386742,1771854578543,"fUST",1691.69685167,0.00018721,2,"2026-02-23T13:49:38.543",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386743,1771854583543,"fUST",1691.69685164,0.00029211,2,"2026-02-23T13:49:43.543",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386750,1771854611491,"fUST",495.80413082,0.00029211,30,"2026-02-23T13:50:11.491",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386783,1771854632755,"fUST",-320.24175355,0.00029211,30,"2026-02-23T13:50:32.755",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386785,1771854632769,"fUST",-1541.73411563,0.00029211,30,"2026-02-23T13:50:32.769",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386787,1771854632779,"fUST",-500.0,0.00029886,2,"2026-02-23T13:50:32.779",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386789,1771854632788,"fUST",-500.0,0.00029886,2,"2026-02-23T13:50:32.788",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386791,1771854632798,"fUST",-337.23537244,0.00029886,2,"2026-02-23T13:50:32.798",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386792,1771854632808,"fUST",-209.40437684,0.00029886,2,"2026-02-23T13:50:32.808",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386793,1771854632817,"fUST",-217.15233878,0.00029886,2,"2026-02-23T13:50:32.817",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386794,1771854632827,"fUST",-225.18697532,0.00029886,2,"2026-02-23T13:50:32.827",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386795,1771854632837,"fUST",-233.51889341,0.00029886,2,"2026-02-23T13:50:32.837",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386796,1771854632847,"fUST",-242.15909246,0.00029886,2,"2026-02-23T13:50:32.847",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386797,1771854632857,"fUST",-251.11897888,0.00029886,2,"2026-02-23T13:50:32.857",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386798,1771854632988,"fUST",-260.4103811,0.00029886,2,"2026-02-23T13:50:32.988",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386799,1771854632999,"fUST",-270.0455652,0.00029886,2,"2026-02-23T13:50:32.999",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386800,1771854633008,"fUST",-280.03725112,0.00029886,2,"2026-02-23T13:50:33.008",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386801,1771854633018,"fUST",-290.39862941,0.00029886,2,"2026-02-23T13:50:33.018",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386802,1771854633027,"fUST",-301.1433787,0.00029886,2,"2026-02-23T13:50:33.027",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386803,1771854633036,"fUST",-306.43,0.0002999,3,"2026-02-23T13:50:33.036",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386804,1771854633046,"fUST",-255.37,0.0002999,3,"2026-02-23T13:50:33.046",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386805,1771854633055,"fUST",-766.12,0.0002999,3,"2026-02-23T13:50:33.055",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386806,1771854633064,"fUST",-996.57843562,0.0002999,2,"2026-02-23T13:50:33.064",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406386878,1771854640268,"fUST",-442.58507751,0.0002999,2,"2026-02-23T13:50:40.268",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387131,1771854642906,"fUST",433.18211007,0.00024953,11,"2026-02-23T13:50:42.906",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387145,1771854643448,"fUST",-859.25901828,0.0002999,2,"2026-02-23T13:50:43.448",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387146,1771854643459,"fUST",-6884.73744607,0.0002999,2,"2026-02-23T13:50:43.459",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387147,1771854643469,"fUST",-26832.84558093,0.0003,30,"2026-02-23T13:50:43.469",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387148,1771854643480,"fUST",-816.41322366,0.0003,30,"2026-02-23T13:50:43.480",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387149,1771854643492,"fUST",-484.99455238,0.0003,30,"2026-02-23T13:50:43.492",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387150,1771854643503,"fUST",-382.91041861,0.0003,30,"2026-02-23T13:50:43.503",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387152,1771854645590,"fUST",-8973.61546511,0.0003,30,"2026-02-23T13:50:45.590",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387153,1771854645756,"fUST",-6078.12145309,0.0003,30,"2026-02-23T13:50:45.756",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387162,1771854720205,"fUST",500.0,0.00013698,2,"2026-02-23T13:52:00.205",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387163,1771854720440,"fUST",500.0,0.00017997,2,"2026-02-23T13:52:00.440",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387164,1771854720689,"fUST",261.3145328,0.00017997,2,"2026-02-23T13:52:00.689",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387165,1771854726057,"fUST",150.0,0.00021918,2,"2026-02-23T13:52:06.057",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387166,1771854726114,"fUST",250.0,0.00022466,2,"2026-02-23T13:52:06.114",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387167,1771854726164,"fUST",151.08805252,0.00023014,2,"2026-02-23T13:52:06.164",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387168,1771854735632,"fUST",20458.19660131,0.00028598,2,"2026-02-23T13:52:15.632",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387171,1771855169239,"fUST",-200.0,0.0001275,11,"2026-02-23T13:59:29.239",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387172,1771855170224,"fUST",-66.08596024,0.0001275,11,"2026-02-23T13:59:30.224",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387173,1771855170250,"fUST",-133.91403976,0.00012879,11,"2026-02-23T13:59:30.250",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387174,1771855171798,"fUST",-200.0,0.00012879,11,"2026-02-23T13:59:31.798",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387175,1771855172831,"fUST",-200.0,0.00012879,11,"2026-02-23T13:59:32.831",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387176,1771855174128,"fUST",-200.0,0.00012879,11,"2026-02-23T13:59:34.128",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387177,1771855175362,"fUST",-200.0,0.00012879,11,"2026-02-23T13:59:35.362",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387178,1771855176628,"fUST",-200.0,0.00012879,11,"2026-02-23T13:59:36.628",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387179,1771855177590,"fUST",-200.0,0.00012879,11,"2026-02-23T13:59:37.590",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387180,1771855179019,"fUST",-200.0,0.00012879,11,"2026-02-23T13:59:39.019",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387181,1771855185519,"fUST",-150.0,0.00012879,11,"2026-02-23T13:59:45.519",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387182,1771855208934,"fUST",231.48,6.5e-05,2,"2026-02-23T14:00:08.934",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387183,1771855210004,"fUST",231.48,6.5e-05,2,"2026-02-23T14:00:10.004",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387184,1771855212198,"fUST",231.48,6.5e-05,2,"2026-02-23T14:00:12.198",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387185,1771855213158,"fUST",231.48,6.5e-05,2,"2026-02-23T14:00:13.158",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387186,1771855213860,"fUST",231.48,6.5e-05,2,"2026-02-23T14:00:13.860",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387187,1771855214960,"fUST",231.48,6.5e-05,2,"2026-02-23T14:00:14.960",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387188,1771855215523,"fUST",231.48,6.5e-05,2,"2026-02-23T14:00:15.523",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387189,1771855216386,"fUST",231.48,6.6e-05,2,"2026-02-23T14:00:16.386",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387190,1771855217811,"fUST",231.48,6.6e-05,2,"2026-02-23T14:00:17.811",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387191,1771855218372,"fUST",231.48,6.6e-05,2,"2026-02-23T14:00:18.372",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387192,1771855219465,"fUST",231.48,6.6e-05,2,"2026-02-23T14:00:19.465",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387193,1771855222672,"fUST",231.48,6.6e-05,2,"2026-02-23T14:00:22.672",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387194,1771855224022,"fUST",231.48,6.6e-05,2,"2026-02-23T14:00:24.022",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387195,1771855225180,"fUST",231.48,6.6e-05,2,"2026-02-23T14:00:25.180",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387196,1771855225915,"fUST",231.48,6.6e-05,2,"2026-02-23T14:00:25.915",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387197,1771855226661,"fUST",231.48,6.6e-05,2,"2026-02-23T14:00:26.661",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387198,1771855227272,"fUST",231.48,6.6e-05,2,"2026-02-23T14:00:27.272",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387199,1771855227824,"fUST",231.48,6.6e-05,2,"2026-02-23T14:00:27.824",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387200,1771855228578,"fUST",231.48,6.6e-05,2,"2026-02-23T14:00:28.578",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387201,1771855230608,"fUST",231.48,6.7e-05,2,"2026-02-23T14:00:30.608",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387202,1771855231688,"fUST",231.48,6.7e-05,2,"2026-02-23T14:00:31.688",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387203,1771855232402,"fUST",231.48,6.7e-05,2,"2026-02-23T14:00:32.402",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387204,1771855233686,"fUST",231.48,6.7e-05,2,"2026-02-23T14:00:33.686",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387205,1771855234392,"fUST",231.48,6.7e-05,2,"2026-02-23T14:00:34.392",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387206,1771855235278,"fUST",231.48,6.7e-05,2,"2026-02-23T14:00:35.278",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387207,1771855235848,"fUST",231.48,6.7e-05,2,"2026-02-23T14:00:35.848",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387208,1771855236570,"fUST",231.48,6.7e-05,2,"2026-02-23T14:00:36.570",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387209,1771855237624,"fUST",231.48,6.7e-05,2,"2026-02-23T14:00:37.624",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387210,1771855238168,"fUST",231.48,6.7e-05,2,"2026-02-23T14:00:38.168",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387211,1771855238845,"fUST",231.48,6.7e-05,2,"2026-02-23T14:00:38.845",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387212,1771855239544,"fUST",231.48,6.7e-05,2,"2026-02-23T14:00:39.544",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387213,1771855240960,"fUST",231.48,6.8e-05,2,"2026-02-23T14:00:40.960",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387214,1771855241424,"fUST",231.48,6.8e-05,2,"2026-02-23T14:00:41.424",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387215,1771855241974,"fUST",231.48,6.8e-05,2,"2026-02-23T14:00:41.974",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387216,1771855243053,"fUST",231.48,6.8e-05,2,"2026-02-23T14:00:43.053",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387217,1771855243767,"fUST",231.48,6.8e-05,2,"2026-02-23T14:00:43.767",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387218,1771855245035,"fUST",231.48,6.8e-05,2,"2026-02-23T14:00:45.035",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387219,1771855245642,"fUST",231.48,6.8e-05,2,"2026-02-23T14:00:45.642",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387220,1771855246602,"fUST",231.48,6.8e-05,2,"2026-02-23T14:00:46.602",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387221,1771855247294,"fUST",231.48,6.8e-05,2,"2026-02-23T14:00:47.294",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387222,1771855248398,"fUST",231.48,6.8e-05,2,"2026-02-23T14:00:48.398",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387223,1771855249667,"fUST",231.48,6.8e-05,2,"2026-02-23T14:00:49.667",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387224,1771855250277,"fUST",231.48,6.8e-05,2,"2026-02-23T14:00:50.277",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387225,1771855250814,"fUST",46.36,6.9e-05,2,"2026-02-23T14:00:50.814",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387226,1771855250840,"fUST",185.12,6.9e-05,2,"2026-02-23T14:00:50.840",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387227,1771855251502,"fUST",231.48,6.9e-05,2,"2026-02-23T14:00:51.502",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387228,1771855252205,"fUST",231.48,6.9e-05,2,"2026-02-23T14:00:52.205",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387229,1771855253257,"fUST",231.48,6.9e-05,2,"2026-02-23T14:00:53.257",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387230,1771855253812,"fUST",231.48,6.9e-05,2,"2026-02-23T14:00:53.812",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387231,1771855254494,"fUST",231.48,6.9e-05,2,"2026-02-23T14:00:54.494",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387232,1771855255263,"fUST",231.48,6.9e-05,2,"2026-02-23T14:00:55.263",0.0005329,82.8,0.9981930554700706,910469937.5781046]
[406387258,1771855543108,"fUST",-2385.93157018,0.00011736,2,"2026-02-23T14:05:43.108",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387259,1771855545120,"fUST",-217.1816804,0.00011736,2,"2026-02-23T14:05:45.120",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387270,1771855626119,"fUST",-237.34736433,0.00011503,2,"2026-02-23T14:07:06.119",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387271,1771855649119,"fUST",-220.82120827,0.00011503,2,"2026-02-23T14:07:29.119",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387272,1771855653074,"fUST",-188.0251344,0.00011174,2,"2026-02-23T14:07:33.074",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387273,1771855653095,"fUST",-1295.26967322,0.00011503,2,"2026-02-23T14:07:33.095",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387278,1771855752090,"fUST",-5000.0,0.00011388,2,"2026-02-23T14:09:12.090",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387279,1771855752111,"fUST",-3246.56175418,0.00011503,2,"2026-02-23T14:09:12.111",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387280,1771855752131,"fUST",-786.23914413,0.00011619,2,"2026-02-23T14:09:12.131",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387281,1771855752152,"fUST",-150.0,0.00011883,2,"2026-02-23T14:09:12.152",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387282,1771855752171,"fUST",-151.77581775,0.0001191,2,"2026-02-23T14:09:12.171",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387283,1771855752276,"fUST",-300.0,0.00012094,2,"2026-02-23T14:09:12.276",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387284,1771855752298,"fUST",-300.0,0.00012095,2,"2026-02-23T14:09:12.298",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387285,1771855752317,"fUST",-1200.0,0.00012095,2,"2026-02-23T14:09:12.317",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387286,1771855752336,"fUST",-203.2,0.000122,2,"2026-02-23T14:09:12.336",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387287,1771855752354,"fUST",-2738.61500253,0.00012219,2,"2026-02-23T14:09:12.354",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387288,1771855758075,"fUST",-5000.0,0.00012097,2,"2026-02-23T14:09:18.075",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387289,1771855758096,"fUST",-8690.04532,0.00012219,2,"2026-02-23T14:09:18.096",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387290,1771855767077,"fUST",-5000.0,0.00012097,2,"2026-02-23T14:09:27.077",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387291,1771855767096,"fUST",-12006.49683877,0.00012219,2,"2026-02-23T14:09:27.096",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387292,1771855767115,"fUST",-190.40069135,0.00012813,2,"2026-02-23T14:09:27.115",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387293,1771855767134,"fUST",-263.84380988,0.00012813,2,"2026-02-23T14:09:27.134",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387294,1771855768088,"fUST",-241.82737222,0.00012813,2,"2026-02-23T14:09:28.088",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387295,1771855768110,"fUST",-500.0,0.00012813,2,"2026-02-23T14:09:28.110",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387296,1771855768132,"fUST",-500.0,0.00012813,2,"2026-02-23T14:09:28.132",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387297,1771855768152,"fUST",-500.0,0.00012813,2,"2026-02-23T14:09:28.152",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387298,1771855768173,"fUST",-500.0,0.00012813,2,"2026-02-23T14:09:28.173",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387299,1771855768193,"fUST",-500.0,0.00012813,2,"2026-02-23T14:09:28.193",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387300,1771855768214,"fUST",-500.0,0.00012813,2,"2026-02-23T14:09:28.214",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387301,1771855768235,"fUST",-500.0,0.00012813,2,"2026-02-23T14:09:28.235",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387302,1771855768256,"fUST",-500.0,0.00012813,2,"2026-02-23T14:09:28.256",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387303,1771855768277,"fUST",-500.0,0.00012813,2,"2026-02-23T14:09:28.277",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387304,1771855768297,"fUST",-500.0,0.00012813,2,"2026-02-23T14:09:28.297",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387305,1771855768318,"fUST",-500.0,0.00012813,2,"2026-02-23T14:09:28.318",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387306,1771855768342,"fUST",-500.0,0.00012813,2,"2026-02-23T14:09:28.342",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387307,1771855768363,"fUST",-500.0,0.00012813,2,"2026-02-23T14:09:28.363",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387308,1771855768383,"fUST",-500.0,0.00012813,2,"2026-02-23T14:09:28.383",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387309,1771855768403,"fUST",-500.0,0.00012813,2,"2026-02-23T14:09:28.403",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387310,1771855768425,"fUST",-500.0,0.00012813,2,"2026-02-23T14:09:28.425",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387311,1771855768450,"fUST",-500.0,0.00012813,2,"2026-02-23T14:09:28.450",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387312,1771855768471,"fUST",-500.0,0.00012813,2,"2026-02-23T14:09:28.471",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387313,1771855768490,"fUST",-500.0,0.00012813,2,"2026-02-23T14:09:28.490",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387314,1771855768512,"fUST",-500.0,0.00012813,2,"2026-02-23T14:09:28.512",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387315,1771855768539,"fUST",-500.0,0.00012813,2,"2026-02-23T14:09:28.539",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387316,1771855768561,"fUST",-500.0,0.00012813,2,"2026-02-23T14:09:28.561",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387317,1771855768582,"fUST",-500.0,0.00012813,2,"2026-02-23T14:09:28.582",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387318,1771855768602,"fUST",-500.0,0.00012813,2,"2026-02-23T14:09:28.602",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387319,1771855768622,"fUST",-500.0,0.00012813,2,"2026-02-23T14:09:28.622",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387320,1771855768642,"fUST",-500.0,0.00012813,2,"2026-02-23T14:09:28.642",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387321,1771855768662,"fUST",-500.0,0.00012813,2,"2026-02-23T14:09:28.662",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387322,1771855768682,"fUST",-500.0,0.00012813,2,"2026-02-23T14:09:28.682",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387323,1771855768701,"fUST",-500.0,0.00012813,2,"2026-02-23T14:09:28.701",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387324,1771855768722,"fUST",-500.0,0.00012813,2,"2026-02-23T14:09:28.722",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387325,1771855768742,"fUST",-500.0,0.00012813,2,"2026-02-23T14:09:28.742",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387326,1771855768763,"fUST",-500.0,0.00012813,2,"2026-02-23T14:09:28.763",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387327,1771855768783,"fUST",-500.0,0.00012813,2,"2026-02-23T14:09:28.783",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387328,1771855768803,"fUST",-500.0,0.00012813,2,"2026-02-23T14:09:28.803",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387329,1771855768823,"fUST",-500.0,0.00012813,2,"2026-02-23T14:09:28.823",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387330,1771855768844,"fUST",-500.0,0.00012813,2,"2026-02-23T14:09:28.844",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387331,1771855768866,"fUST",-500.0,0.00012813,2,"2026-02-23T14:09:28.866",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387332,1771855768888,"fUST",-500.0,0.00012813,2,"2026-02-23T14:09:28.888",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387333,1771855768910,"fUST",-500.0,0.00012813,2,"2026-02-23T14:09:28.910",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387334,1771855768933,"fUST",-500.0,0.00012813,2,"2026-02-23T14:09:28.933",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387335,1771855768955,"fUST",-500.0,0.00012813,2,"2026-02-23T14:09:28.955",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387336,1771855768976,"fUST",-500.0,0.00012813,2,"2026-02-23T14:09:28.976",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387337,1771855768996,"fUST",-295.7927922,0.00012813,2,"2026-02-23T14:09:28.996",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387338,1771855769016,"fUST",-10800.65405558,0.00012814,2,"2026-02-23T14:09:29.016",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387339,1771855772100,"fUST",-8564.03711656,0.00012814,2,"2026-02-23T14:09:32.100",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387340,1771855772120,"fUST",-601.0,0.00012814,2,"2026-02-23T14:09:32.120",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387341,1771855772140,"fUST",-4120.14579728,0.000129,2,"2026-02-23T14:09:32.140",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387342,1771855772159,"fUST",-500.83240763,0.00013273,2,"2026-02-23T14:09:32.159",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387343,1771855772178,"fUST",-156.44244972,0.00013273,2,"2026-02-23T14:09:32.178",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387344,1771855772197,"fUST",-504.13955977,0.00013273,2,"2026-02-23T14:09:32.197",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387345,1771855772216,"fUST",-168.51991065,0.00013273,2,"2026-02-23T14:09:32.216",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387346,1771855772236,"fUST",-500.0,0.00013273,2,"2026-02-23T14:09:32.236",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387347,1771855772256,"fUST",-506.37229237,0.00013273,2,"2026-02-23T14:09:32.256",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387348,1771855772276,"fUST",-500.0,0.00013273,2,"2026-02-23T14:09:32.276",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387349,1771855772297,"fUST",-500.0,0.00013273,2,"2026-02-23T14:09:32.297",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387350,1771855772330,"fUST",-500.0,0.00013273,2,"2026-02-23T14:09:32.330",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387351,1771855772352,"fUST",-500.0,0.00013273,2,"2026-02-23T14:09:32.352",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387352,1771855772371,"fUST",-641.45669496,0.00013273,2,"2026-02-23T14:09:32.371",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387353,1771855772392,"fUST",-500.0,0.00013273,2,"2026-02-23T14:09:32.392",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387354,1771855772411,"fUST",-488.67713184,0.00013273,2,"2026-02-23T14:09:32.411",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387355,1771855772433,"fUST",-502.44799837,0.00013273,2,"2026-02-23T14:09:32.433",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387356,1771855772458,"fUST",-501.8810816,0.00013273,2,"2026-02-23T14:09:32.458",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387357,1771855772479,"fUST",-500.0,0.00013273,2,"2026-02-23T14:09:32.479",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387358,1771855772500,"fUST",-420.0,0.00013275,2,"2026-02-23T14:09:32.500",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387359,1771855772521,"fUST",-1680.0,0.00013305,2,"2026-02-23T14:09:32.521",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387360,1771855772540,"fUST",-151.77581775,0.00013327,2,"2026-02-23T14:09:32.540",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387361,1771855772561,"fUST",-151.92759356,0.00013327,2,"2026-02-23T14:09:32.561",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387362,1771855772582,"fUST",-500.0,0.00013698,2,"2026-02-23T14:09:32.582",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387363,1771855772601,"fUST",-215.706606,0.00013699,2,"2026-02-23T14:09:32.601",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387364,1771855772621,"fUST",-500.0,0.00013699,2,"2026-02-23T14:09:32.621",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387365,1771855772640,"fUST",-500.0,0.00013699,2,"2026-02-23T14:09:32.640",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387366,1771855772660,"fUST",-500.0,0.00013699,2,"2026-02-23T14:09:32.660",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387367,1771855772679,"fUST",-500.0,0.00013699,2,"2026-02-23T14:09:32.679",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387368,1771855772701,"fUST",-500.0,0.00013699,2,"2026-02-23T14:09:32.701",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387369,1771855772720,"fUST",-304.25225179,0.00013699,2,"2026-02-23T14:09:32.720",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387370,1771855772740,"fUST",-500.0,0.00013699,2,"2026-02-23T14:09:32.740",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387371,1771855772762,"fUST",-502.12321363,0.00013699,2,"2026-02-23T14:09:32.762",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387372,1771855772783,"fUST",-500.81329234,0.00013699,2,"2026-02-23T14:09:32.783",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387373,1771855772803,"fUST",-500.0,0.00013699,2,"2026-02-23T14:09:32.803",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387374,1771855772822,"fUST",-165.2,0.000137,2,"2026-02-23T14:09:32.822",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387375,1771855772841,"fUST",-1000.0,0.00013821,2,"2026-02-23T14:09:32.841",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387376,1771855772860,"fUST",-638.9562083,0.00013821,2,"2026-02-23T14:09:32.860",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387377,1771855772879,"fUST",-220.33220375,0.00013821,2,"2026-02-23T14:09:32.879",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387378,1771855772898,"fUST",-587.59769994,0.00013821,2,"2026-02-23T14:09:32.898",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387379,1771855772916,"fUST",-1000.0,0.00013821,2,"2026-02-23T14:09:32.916",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387380,1771855772936,"fUST",-1000.0,0.00013821,2,"2026-02-23T14:09:32.936",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387381,1771855772956,"fUST",-150.0,0.00013883,2,"2026-02-23T14:09:32.956",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387382,1771855772976,"fUST",-8235.80826174,0.0001401,2,"2026-02-23T14:09:32.976",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387383,1771855772996,"fUST",-558.42,0.00014246,2,"2026-02-23T14:09:32.996",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387384,1771855773015,"fUST",-372.09010676,0.00014247,2,"2026-02-23T14:09:33.015",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387385,1771855773034,"fUST",-500.0,0.00014247,2,"2026-02-23T14:09:33.034",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387386,1771855773053,"fUST",-1000.0,0.00014247,2,"2026-02-23T14:09:33.053",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387387,1771855773072,"fUST",-665.84565931,0.00014368,2,"2026-02-23T14:09:33.072",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387388,1771855773091,"fUST",-533.28749668,0.00014368,2,"2026-02-23T14:09:33.091",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387389,1771855773111,"fUST",-1500.0,0.00014368,2,"2026-02-23T14:09:33.111",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387390,1771855773132,"fUST",-587.0,0.00014572,2,"2026-02-23T14:09:33.132",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387391,1771855773152,"fUST",-2351.0,0.00014635,2,"2026-02-23T14:09:33.152",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387392,1771855773172,"fUST",-707.20391804,0.00014795,2,"2026-02-23T14:09:33.172",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387393,1771855773192,"fUST",-683.89499468,0.00014916,2,"2026-02-23T14:09:33.192",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387394,1771855773212,"fUST",-674.8208225,0.00015995,2,"2026-02-23T14:09:33.212",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387484,1771855831677,"fUST",-1200.0,0.00012812,2,"2026-02-23T14:10:31.677",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387486,1771855831687,"fUST",-150.0,0.00012812,2,"2026-02-23T14:10:31.687",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387489,1771855831699,"fUST",-500.0,0.00012813,2,"2026-02-23T14:10:31.699",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387490,1771855831710,"fUST",-500.0,0.00012813,2,"2026-02-23T14:10:31.710",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387492,1771855831719,"fUST",-444.4,0.00012813,2,"2026-02-23T14:10:31.719",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387494,1771855831731,"fUST",-55.6,0.00012813,2,"2026-02-23T14:10:31.731",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387497,1771855831740,"fUST",-500.0,0.00012813,2,"2026-02-23T14:10:31.740",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387500,1771855831750,"fUST",-117.695,0.00012813,2,"2026-02-23T14:10:31.750",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387548,1771855832187,"fUST",-382.305,0.00012813,2,"2026-02-23T14:10:32.187",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387550,1771855832196,"fUST",-50.87711007,0.00012813,2,"2026-02-23T14:10:32.196",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387552,1771855832207,"fUST",-449.12288993,0.00012813,2,"2026-02-23T14:10:32.207",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387554,1771855832217,"fUST",-500.0,0.00012813,2,"2026-02-23T14:10:32.217",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387556,1771855832227,"fUST",-500.0,0.00012813,2,"2026-02-23T14:10:32.227",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387558,1771855832236,"fUST",-500.0,0.00012813,2,"2026-02-23T14:10:32.236",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387560,1771855832246,"fUST",-500.0,0.00012813,2,"2026-02-23T14:10:32.246",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387562,1771855832256,"fUST",-500.0,0.00012813,2,"2026-02-23T14:10:32.256",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387564,1771855832264,"fUST",-500.0,0.00012813,2,"2026-02-23T14:10:32.264",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387566,1771855832273,"fUST",-500.0,0.00012813,2,"2026-02-23T14:10:32.273",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387568,1771855832283,"fUST",-500.0,0.00012813,2,"2026-02-23T14:10:32.283",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387569,1771855832292,"fUST",-162.3015666,0.00012813,2,"2026-02-23T14:10:32.292",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387685,1771855839899,"fUST",-337.6984334,0.00012813,2,"2026-02-23T14:10:39.899",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387686,1771855839909,"fUST",-600.0,0.00012813,2,"2026-02-23T14:10:39.909",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387687,1771855839919,"fUST",-500.0,0.00012813,2,"2026-02-23T14:10:39.919",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387688,1771855839930,"fUST",-500.0,0.00012813,2,"2026-02-23T14:10:39.930",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387689,1771855839941,"fUST",-500.0,0.00012813,2,"2026-02-23T14:10:39.941",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387690,1771855839951,"fUST",-500.0,0.00012813,2,"2026-02-23T14:10:39.951",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387691,1771855839961,"fUST",-365.15301185,0.00012813,2,"2026-02-23T14:10:39.961",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387692,1771855839973,"fUST",-134.84698815,0.00012813,2,"2026-02-23T14:10:39.973",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387693,1771855839983,"fUST",-500.0,0.00012813,2,"2026-02-23T14:10:39.983",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387694,1771855839994,"fUST",-500.0,0.00012813,2,"2026-02-23T14:10:39.994",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387695,1771855840006,"fUST",-500.0,0.00012813,2,"2026-02-23T14:10:40.006",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387696,1771855840017,"fUST",-500.0,0.00012813,2,"2026-02-23T14:10:40.017",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387697,1771855840028,"fUST",-164.76610871,0.00012813,2,"2026-02-23T14:10:40.028",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387699,1771855840042,"fUST",-335.23389129,0.00012813,2,"2026-02-23T14:10:40.042",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387700,1771855840052,"fUST",-500.0,0.00012813,2,"2026-02-23T14:10:40.052",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387701,1771855840064,"fUST",-500.0,0.00012813,2,"2026-02-23T14:10:40.064",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387702,1771855840074,"fUST",-500.0,0.00012813,2,"2026-02-23T14:10:40.074",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387703,1771855840084,"fUST",-500.0,0.00012813,2,"2026-02-23T14:10:40.084",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387704,1771855840095,"fUST",-500.0,0.00012813,2,"2026-02-23T14:10:40.095",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387705,1771855840105,"fUST",-500.0,0.00012813,2,"2026-02-23T14:10:40.105",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387706,1771855840116,"fUST",-500.0,0.00012813,2,"2026-02-23T14:10:40.116",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387707,1771855840126,"fUST",-112.59821323,0.00012813,2,"2026-02-23T14:10:40.126",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387708,1771855840138,"fUST",-387.40178677,0.00012813,2,"2026-02-23T14:10:40.138",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387709,1771855840148,"fUST",-500.0,0.00012813,2,"2026-02-23T14:10:40.148",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387710,1771855840158,"fUST",-500.0,0.00012813,2,"2026-02-23T14:10:40.158",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387711,1771855840172,"fUST",-500.0,0.00012813,2,"2026-02-23T14:10:40.172",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387712,1771855840182,"fUST",-545.98782636,0.00012813,2,"2026-02-23T14:10:40.182",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387713,1771855840193,"fUST",-500.0,0.00012813,2,"2026-02-23T14:10:40.193",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387714,1771855840204,"fUST",-500.0,0.00012813,2,"2026-02-23T14:10:40.204",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387715,1771855840214,"fUST",-500.0,0.00012813,2,"2026-02-23T14:10:40.214",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387716,1771855840224,"fUST",-500.0,0.00012813,2,"2026-02-23T14:10:40.224",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387717,1771855840234,"fUST",-500.0,0.00012813,2,"2026-02-23T14:10:40.234",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387718,1771855840244,"fUST",-500.0,0.00012813,2,"2026-02-23T14:10:40.244",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387719,1771855840254,"fUST",-500.0,0.00012813,2,"2026-02-23T14:10:40.254",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387720,1771855840264,"fUST",-439.40054143,0.00012813,2,"2026-02-23T14:10:40.264",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387721,1771855840274,"fUST",-500.0,0.00012813,2,"2026-02-23T14:10:40.274",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387722,1771855840284,"fUST",-500.0,0.00012813,2,"2026-02-23T14:10:40.284",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387723,1771855840294,"fUST",-500.0,0.00012813,2,"2026-02-23T14:10:40.294",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387725,1771855840304,"fUST",-500.0,0.00012813,2,"2026-02-23T14:10:40.304",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387727,1771855840315,"fUST",-250.0,0.00012813,2,"2026-02-23T14:10:40.315",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387729,1771855840324,"fUST",-214.00789498,0.0001382,2,"2026-02-23T14:10:40.324",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387731,1771855840335,"fUST",-1200.0,0.00014093,2,"2026-02-23T14:10:40.335",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387733,1771855840344,"fUST",-189.0,0.00014812,2,"2026-02-23T14:10:40.344",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387735,1771855840354,"fUST",-636.0,0.00015047,2,"2026-02-23T14:10:40.354",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387737,1771855840364,"fUST",-250.0,0.00015047,2,"2026-02-23T14:10:40.364",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387739,1771855840375,"fUST",-878.42600608,0.00015677,2,"2026-02-23T14:10:40.375",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387741,1771855840384,"fUST",-5000.0,0.00015835,2,"2026-02-23T14:10:40.384",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387744,1771855840396,"fUST",-1000.0,0.00016019,2,"2026-02-23T14:10:40.396",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387746,1771855840406,"fUST",-321.66478584,0.0001619,2,"2026-02-23T14:10:40.406",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387748,1771855840416,"fUST",-150.0,0.00016438,2,"2026-02-23T14:10:40.416",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387750,1771855840425,"fUST",-300.0,0.00016985,2,"2026-02-23T14:10:40.425",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387752,1771855840435,"fUST",-250.0,0.00016986,2,"2026-02-23T14:10:40.435",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387754,1771855840445,"fUST",-151.52046347,0.00017534,2,"2026-02-23T14:10:40.445",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387756,1771855840456,"fUST",-151.0,0.00017665,2,"2026-02-23T14:10:40.456",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387758,1771855840466,"fUST",-420.0,0.00018552,2,"2026-02-23T14:10:40.466",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387760,1771855840475,"fUST",-665.89939274,0.00019626,2,"2026-02-23T14:10:40.475",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387761,1771855840486,"fUST",-203.2,0.0002,2,"2026-02-23T14:10:40.486",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387764,1771855840499,"fUST",-420.0,0.0002,120,"2026-02-23T14:10:40.499",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387766,1771855840509,"fUST",-587.0,0.00020263,2,"2026-02-23T14:10:40.509",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387768,1771855840518,"fUST",-215.706606,0.00020548,2,"2026-02-23T14:10:40.518",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387770,1771855840531,"fUST",-1198.61890694,0.00021484,2,"2026-02-23T14:10:40.531",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387772,1771855840541,"fUST",-500.0,0.00021916,2,"2026-02-23T14:10:40.541",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387774,1771855840551,"fUST",-500.0,0.00021916,2,"2026-02-23T14:10:40.551",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387776,1771855840561,"fUST",-500.0,0.00021916,2,"2026-02-23T14:10:40.561",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387778,1771855840571,"fUST",-698.591673,0.00021918,2,"2026-02-23T14:10:40.571",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387780,1771855840581,"fUST",-698.591673,0.00021918,2,"2026-02-23T14:10:40.581",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387782,1771855840591,"fUST",-698.591673,0.00021918,2,"2026-02-23T14:10:40.591",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387784,1771855840601,"fUST",-698.591673,0.00021918,2,"2026-02-23T14:10:40.601",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387786,1771855840611,"fUST",-150.0,0.00021918,2,"2026-02-23T14:10:40.611",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387788,1771855840620,"fUST",-823.0,0.00022132,2,"2026-02-23T14:10:40.620",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387797,1771855840705,"fUST",-300.0,0.00022466,2,"2026-02-23T14:10:40.705",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387799,1771855840715,"fUST",-450.0,0.00023014,2,"2026-02-23T14:10:40.715",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387801,1771855840724,"fUST",-2130.87805678,0.00023342,2,"2026-02-23T14:10:40.724",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387803,1771855840736,"fUST",-6998.49166994,0.00023417,2,"2026-02-23T14:10:40.736",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387805,1771855840746,"fUST",-5000.0,0.00023417,2,"2026-02-23T14:10:40.746",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387807,1771855840755,"fUST",-5000.0,0.00023417,2,"2026-02-23T14:10:40.755",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387809,1771855840765,"fUST",-5000.0,0.00023417,2,"2026-02-23T14:10:40.765",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387811,1771855840775,"fUST",-166.405092,0.00023517,2,"2026-02-23T14:10:40.775",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387813,1771855840784,"fUST",-600.0,0.00023562,2,"2026-02-23T14:10:40.784",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387815,1771855840794,"fUST",-500.0,0.00023929,2,"2026-02-23T14:10:40.794",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387817,1771855840804,"fUST",-1959.79856482,0.00024,2,"2026-02-23T14:10:40.804",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387819,1771855840813,"fUST",-1152.0,0.00024174,2,"2026-02-23T14:10:40.813",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387821,1771855840822,"fUST",-214.33674736,0.00024763,2,"2026-02-23T14:10:40.822",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387823,1771855840831,"fUST",-151.0,0.000249,2,"2026-02-23T14:10:40.831",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387824,1771855840841,"fUST",-10515.7215291,0.000249,2,"2026-02-23T14:10:40.841",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387826,1771855840851,"fUST",-698.591673,0.00025,2,"2026-02-23T14:10:40.851",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387828,1771855840861,"fUST",-698.591673,0.00025,2,"2026-02-23T14:10:40.861",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387830,1771855840871,"fUST",-698.591673,0.00025,2,"2026-02-23T14:10:40.871",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387832,1771855840880,"fUST",-698.591673,0.00025,2,"2026-02-23T14:10:40.880",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387834,1771855840889,"fUST",-3381.41,0.00025,7,"2026-02-23T14:10:40.889",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387836,1771855840898,"fUST",-3329.49696371,0.000252,2,"2026-02-23T14:10:40.898",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387838,1771855840908,"fUST",-494.0,0.00026403,2,"2026-02-23T14:10:40.908",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387840,1771855840917,"fUST",-561.82,0.00026565,3,"2026-02-23T14:10:40.917",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387842,1771855840926,"fUST",-366.93876703,0.00026972,2,"2026-02-23T14:10:40.926",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387844,1771855840936,"fUST",-660.48978065,0.00026972,2,"2026-02-23T14:10:40.936",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387846,1771855840945,"fUST",-151.0,0.00027397,2,"2026-02-23T14:10:40.945",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387848,1771855840954,"fUST",-151.0,0.00027397,2,"2026-02-23T14:10:40.954",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387850,1771855840964,"fUST",-150.0,0.00028,5,"2026-02-23T14:10:40.964",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387852,1771855840974,"fUST",-7631.02,0.00028375,10,"2026-02-23T14:10:40.974",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387854,1771855840984,"fUST",-610.9901915,0.00028392,2,"2026-02-23T14:10:40.984",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387856,1771855840994,"fUST",-1099.78234469,0.00028392,2,"2026-02-23T14:10:40.994",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387858,1771855841004,"fUST",-1955.16861279,0.00028392,2,"2026-02-23T14:10:41.004",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387860,1771855841014,"fUST",-355.44836772,0.00028548,5,"2026-02-23T14:10:41.014",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387862,1771855841024,"fUST",-187.26,0.00028588,3,"2026-02-23T14:10:41.024",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387864,1771855841033,"fUST",-500.0,0.00028597,2,"2026-02-23T14:10:41.033",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387866,1771855841043,"fUST",-15299.23005419,0.00028598,2,"2026-02-23T14:10:41.043",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387868,1771855841053,"fUST",-404.08796084,0.00028882,2,"2026-02-23T14:10:41.053",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387870,1771855841062,"fUST",-5257.86076457,0.00028941,2,"2026-02-23T14:10:41.062",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387872,1771855841073,"fUST",-151.0,0.00028951,7,"2026-02-23T14:10:41.073",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387874,1771855841082,"fUST",-151.0,0.00028951,7,"2026-02-23T14:10:41.082",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387876,1771855841091,"fUST",-1957.856,0.00028951,2,"2026-02-23T14:10:41.091",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387878,1771855841101,"fUST",-250.0,0.00028951,2,"2026-02-23T14:10:41.101",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387880,1771855841110,"fUST",-209.40437684,0.00028951,2,"2026-02-23T14:10:41.110",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387882,1771855841120,"fUST",-500.0,0.00028951,2,"2026-02-23T14:10:41.120",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387884,1771855841129,"fUST",-250.0,0.00028951,2,"2026-02-23T14:10:41.129",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387886,1771855841138,"fUST",-217.15233878,0.00028951,2,"2026-02-23T14:10:41.138",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387888,1771855841148,"fUST",-500.0,0.00028951,2,"2026-02-23T14:10:41.148",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387890,1771855841158,"fUST",-250.0,0.00028951,2,"2026-02-23T14:10:41.158",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387892,1771855841167,"fUST",-225.18697532,0.00028951,2,"2026-02-23T14:10:41.167",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387894,1771855841176,"fUST",-500.0,0.00028951,2,"2026-02-23T14:10:41.176",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387897,1771855841187,"fUST",-250.0,0.00028951,2,"2026-02-23T14:10:41.187",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387898,1771855841199,"fUST",-233.51889341,0.00028951,2,"2026-02-23T14:10:41.199",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387900,1771855841209,"fUST",-500.0,0.00028951,2,"2026-02-23T14:10:41.209",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387903,1771855841219,"fUST",-250.0,0.00028951,2,"2026-02-23T14:10:41.219",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387905,1771855841229,"fUST",-500.0,0.00028951,2,"2026-02-23T14:10:41.229",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387907,1771855841238,"fUST",-242.15909246,0.00028951,2,"2026-02-23T14:10:41.238",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387909,1771855841247,"fUST",-250.0,0.00028951,2,"2026-02-23T14:10:41.247",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387911,1771855841257,"fUST",-500.0,0.00028951,2,"2026-02-23T14:10:41.257",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387914,1771855841267,"fUST",-251.11897888,0.00028951,2,"2026-02-23T14:10:41.267",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387915,1771855841277,"fUST",-250.0,0.00028951,2,"2026-02-23T14:10:41.277",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387917,1771855841287,"fUST",-500.0,0.00028951,2,"2026-02-23T14:10:41.287",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387919,1771855841296,"fUST",-260.4103811,0.00028951,2,"2026-02-23T14:10:41.296",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387921,1771855841305,"fUST",-500.0,0.00028951,2,"2026-02-23T14:10:41.305",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387923,1771855841316,"fUST",-250.0,0.00028951,2,"2026-02-23T14:10:41.316",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387925,1771855841325,"fUST",-270.0455652,0.00028951,2,"2026-02-23T14:10:41.325",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387927,1771855841334,"fUST",-500.0,0.00028951,2,"2026-02-23T14:10:41.334",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387929,1771855841343,"fUST",-250.0,0.00028951,2,"2026-02-23T14:10:41.343",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387931,1771855841353,"fUST",-280.03725112,0.00028951,2,"2026-02-23T14:10:41.353",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387933,1771855841362,"fUST",-250.0,0.00028951,2,"2026-02-23T14:10:41.362",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387935,1771855841372,"fUST",-500.0,0.00028951,2,"2026-02-23T14:10:41.372",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387937,1771855841381,"fUST",-290.39862941,0.00028951,2,"2026-02-23T14:10:41.381",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387939,1771855841390,"fUST",-500.0,0.00028951,2,"2026-02-23T14:10:41.390",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387941,1771855841399,"fUST",-250.0,0.00028951,2,"2026-02-23T14:10:41.399",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387943,1771855841409,"fUST",-301.1433787,0.00028951,2,"2026-02-23T14:10:41.409",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387945,1771855841418,"fUST",-500.0,0.00028951,2,"2026-02-23T14:10:41.418",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387947,1771855841428,"fUST",-500.0,0.00028951,2,"2026-02-23T14:10:41.428",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387949,1771855841438,"fUST",-500.0,0.00028951,2,"2026-02-23T14:10:41.438",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387951,1771855841448,"fUST",-500.0,0.00028951,2,"2026-02-23T14:10:41.448",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387953,1771855841460,"fUST",-151.0,0.00028951,2,"2026-02-23T14:10:41.460",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387955,1771855841470,"fUST",-151.0,0.00028951,2,"2026-02-23T14:10:41.470",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387957,1771855841479,"fUST",-151.0,0.00028951,2,"2026-02-23T14:10:41.479",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387959,1771855841488,"fUST",-151.0,0.00028951,2,"2026-02-23T14:10:41.488",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387961,1771855841499,"fUST",-151.0,0.00028951,2,"2026-02-23T14:10:41.499",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387963,1771855841508,"fUST",-500.0,0.00028951,2,"2026-02-23T14:10:41.508",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387965,1771855841517,"fUST",-151.0,0.00028951,2,"2026-02-23T14:10:41.517",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387967,1771855841527,"fUST",-500.0,0.00028951,2,"2026-02-23T14:10:41.527",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387969,1771855841537,"fUST",-151.0,0.00028951,2,"2026-02-23T14:10:41.537",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387971,1771855841546,"fUST",-500.0,0.00028951,2,"2026-02-23T14:10:41.546",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387973,1771855841555,"fUST",-216.00316339,0.00028951,2,"2026-02-23T14:10:41.555",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387975,1771855841565,"fUST",-500.0,0.00028951,2,"2026-02-23T14:10:41.565",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387977,1771855841575,"fUST",-2030.296672,0.00029006,2,"2026-02-23T14:10:41.575",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387979,1771855841585,"fUST",-2105.41764886,0.00029061,2,"2026-02-23T14:10:41.585",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387981,1771855841594,"fUST",-689.40172425,0.00029088,4,"2026-02-23T14:10:41.594",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387983,1771855841603,"fUST",-2183.31810187,0.00029116,2,"2026-02-23T14:10:41.603",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387985,1771855841613,"fUST",-2264.10087164,0.00029171,2,"2026-02-23T14:10:41.613",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387987,1771855841623,"fUST",-2347.87260389,0.00029226,2,"2026-02-23T14:10:41.623",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387989,1771855841633,"fUST",-2434.74389024,0.00029281,2,"2026-02-23T14:10:41.633",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387991,1771855841643,"fUST",-2524.82941416,0.00029336,2,"2026-02-23T14:10:41.643",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387993,1771855841652,"fUST",-264.02,0.0002965,21,"2026-02-23T14:10:41.652",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387995,1771855841662,"fUST",-3381.41,0.00029755,30,"2026-02-23T14:10:41.662",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387997,1771855841671,"fUST",-500.0,0.00029885,2,"2026-02-23T14:10:41.671",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406387999,1771855841680,"fUST",-170.31609731,0.00029886,2,"2026-02-23T14:10:41.680",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388001,1771855841689,"fUST",-681.26438923,0.00029886,2,"2026-02-23T14:10:41.689",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388003,1771855841699,"fUST",-1532.84487576,0.00029886,2,"2026-02-23T14:10:41.699",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388005,1771855841708,"fUST",-2725.05755691,0.00029886,2,"2026-02-23T14:10:41.708",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388007,1771855841718,"fUST",-151.35326185,0.00029886,2,"2026-02-23T14:10:41.718",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388009,1771855841727,"fUST",-605.41304738,0.00029886,2,"2026-02-23T14:10:41.727",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388011,1771855841736,"fUST",-1362.17935661,0.00029886,2,"2026-02-23T14:10:41.736",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388012,1771855841745,"fUST",-2421.65218954,0.00029886,2,"2026-02-23T14:10:41.745",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388013,1771855841754,"fUST",-3783.83154615,0.00029886,2,"2026-02-23T14:10:41.754",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388014,1771855841763,"fUST",-176.460456,0.00029886,7,"2026-02-23T14:10:41.763",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388015,1771855841773,"fUST",-698.591673,0.00029886,7,"2026-02-23T14:10:41.773",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388016,1771855841782,"fUST",-698.591673,0.00029886,7,"2026-02-23T14:10:41.782",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388017,1771855841792,"fUST",-698.591673,0.00029886,7,"2026-02-23T14:10:41.792",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388018,1771855841801,"fUST",-698.591673,0.00029886,7,"2026-02-23T14:10:41.801",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388019,1771855841811,"fUST",-640.17212035,0.00029886,2,"2026-02-23T14:10:41.811",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388020,1771855841820,"fUST",-1152.30981663,0.00029886,2,"2026-02-23T14:10:41.820",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388021,1771855841829,"fUST",-374.52,0.00029958,3,"2026-02-23T14:10:41.829",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388022,1771855841839,"fUST",-169.922,0.0002999,24,"2026-02-23T14:10:41.839",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388023,1771855841848,"fUST",-179.47311909,0.0002999,24,"2026-02-23T14:10:41.848",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388024,1771855841858,"fUST",-151.0,0.0002999,7,"2026-02-23T14:10:41.858",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388025,1771855841868,"fUST",-205.778617,0.0002999,7,"2026-02-23T14:10:41.868",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388026,1771855841877,"fUST",-20703.55230259,0.0002999,2,"2026-02-23T14:10:41.877",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388027,1771855842257,"fUST",-500.0,0.00028951,2,"2026-02-23T14:10:42.257",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388028,1771855842266,"fUST",-500.0,0.00028951,2,"2026-02-23T14:10:42.266",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388029,1771855842276,"fUST",-5585.75152031,0.0002999,2,"2026-02-23T14:10:42.276",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388030,1771855842285,"fUST",-210.64892395,0.00029999,10,"2026-02-23T14:10:42.285",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388031,1771855842295,"fUST",-157.138,0.00029999,2,"2026-02-23T14:10:42.295",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388032,1771855842304,"fUST",-25028.29154773,0.0003,30,"2026-02-23T14:10:42.304",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388033,1771855842418,"fUST",-2424.34434622,0.0003,30,"2026-02-23T14:10:42.418",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388052,1771855846737,"fUST",-24.13129782,0.00028662,2,"2026-02-23T14:10:46.737",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388053,1771855847235,"fUST",-1054.96004883,0.00028662,2,"2026-02-23T14:10:47.235",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388054,1771855847245,"fUST",-6359.18,0.00028941,10,"2026-02-23T14:10:47.245",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388055,1771855847255,"fUST",-500.0,0.00028951,2,"2026-02-23T14:10:47.255",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388056,1771855847263,"fUST",-500.0,0.00028951,2,"2026-02-23T14:10:47.263",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388057,1771855847273,"fUST",-500.0,0.00028951,2,"2026-02-23T14:10:47.273",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388058,1771855847282,"fUST",-500.0,0.00028951,2,"2026-02-23T14:10:47.282",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388059,1771855847292,"fUST",-500.0,0.00028951,2,"2026-02-23T14:10:47.292",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388060,1771855847301,"fUST",-221.32,0.0002999,3,"2026-02-23T14:10:47.301",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388061,1771855847310,"fUST",-14101.79311697,0.0003,30,"2026-02-23T14:10:47.310",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388062,1771855847319,"fUST",-180.0,0.0003,120,"2026-02-23T14:10:47.319",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388063,1771855847329,"fUST",-167000.0,0.0003,30,"2026-02-23T14:10:47.329",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388064,1771855847338,"fUST",-158.155989,0.0003,7,"2026-02-23T14:10:47.338",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388065,1771855847347,"fUST",-698.591673,0.0003,7,"2026-02-23T14:10:47.347",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388066,1771855847356,"fUST",-698.591673,0.0003,7,"2026-02-23T14:10:47.356",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388067,1771855847365,"fUST",-698.591673,0.0003,7,"2026-02-23T14:10:47.365",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388068,1771855847375,"fUST",-698.591673,0.0003,7,"2026-02-23T14:10:47.375",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388069,1771855847384,"fUST",-698.591673,0.0003,7,"2026-02-23T14:10:47.384",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388070,1771855847393,"fUST",-698.591673,0.0003,7,"2026-02-23T14:10:47.393",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388071,1771855847403,"fUST",-698.591673,0.0003,7,"2026-02-23T14:10:47.403",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388072,1771855847412,"fUST",-698.591681,0.0003,7,"2026-02-23T14:10:47.412",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388073,1771855847421,"fUST",-743.87469872,0.0003,7,"2026-02-23T14:10:47.421",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388074,1771855847430,"fUST",-151.0,0.0003,7,"2026-02-23T14:10:47.430",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388075,1771855847440,"fUST",-151.0,0.0003,7,"2026-02-23T14:10:47.440",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388076,1771855847449,"fUST",-487.0,0.0003,2,"2026-02-23T14:10:47.449",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388077,1771855847463,"fUST",-487.0,0.0003,2,"2026-02-23T14:10:47.463",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388078,1771855847472,"fUST",-487.0,0.0003,2,"2026-02-23T14:10:47.472",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388079,1771855847481,"fUST",-487.0,0.0003,2,"2026-02-23T14:10:47.481",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388080,1771855847490,"fUST",-487.0,0.0003,2,"2026-02-23T14:10:47.490",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388081,1771855847501,"fUST",-487.0,0.0003,2,"2026-02-23T14:10:47.501",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388082,1771855847510,"fUST",-487.0,0.0003,2,"2026-02-23T14:10:47.510",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388083,1771855847519,"fUST",-880.35,0.0003,2,"2026-02-23T14:10:47.519",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388084,1771855847529,"fUST",-442.64,0.0003136,3,"2026-02-23T14:10:47.529",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388085,1771855847541,"fUST",-5888.0,0.00031619,2,"2026-02-23T14:10:47.541",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388086,1771855847550,"fUST",-3094.88800015,0.00031831,2,"2026-02-23T14:10:47.550",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388087,1771855847559,"fUST",-483.01229136,0.00031895,2,"2026-02-23T14:10:47.559",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388088,1771855847568,"fUST",-180.0,0.00032,120,"2026-02-23T14:10:47.568",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388089,1771855847577,"fUST",-345.0297552,0.00032003,2,"2026-02-23T14:10:47.577",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388090,1771855847587,"fUST",-168.0,0.00032661,2,"2026-02-23T14:10:47.587",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388091,1771855847596,"fUST",-7978.5603361,0.00032845,2,"2026-02-23T14:10:47.596",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388092,1771855847605,"fUST",-1175.0,0.00032877,120,"2026-02-23T14:10:47.605",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388093,1771855847614,"fUST",-5241.38,0.000329,14,"2026-02-23T14:10:47.614",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388094,1771855847624,"fUST",-63094.3291748,0.00033434,2,"2026-02-23T14:10:47.624",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388095,1771855847633,"fUST",-545376.4935,0.00033444,2,"2026-02-23T14:10:47.633",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388096,1771855847643,"fUST",-168.0,0.0003345,2,"2026-02-23T14:10:47.643",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388097,1771855847652,"fUST",-168.0,0.00033571,2,"2026-02-23T14:10:47.652",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388098,1771855847661,"fUST",-1378.73890177,0.00033574,2,"2026-02-23T14:10:47.661",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388099,1771855847671,"fUST",-168.0,0.0003358,7,"2026-02-23T14:10:47.671",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388100,1771855847680,"fUST",-480.89251004,0.00033687,4,"2026-02-23T14:10:47.680",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388101,1771855847689,"fUST",-783.47570838,0.00033687,4,"2026-02-23T14:10:47.689",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388102,1771855847698,"fUST",-168.7041823,0.00033687,4,"2026-02-23T14:10:47.698",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388103,1771855847708,"fUST",-1780.2574455,0.00033793,2,"2026-02-23T14:10:47.708",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388104,1771855847717,"fUST",-300.0,0.00033832,36,"2026-02-23T14:10:47.717",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388105,1771855847726,"fUST",-1870.0,0.00033834,7,"2026-02-23T14:10:47.726",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388106,1771855847738,"fUST",-168.0,0.00034187,2,"2026-02-23T14:10:47.738",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388107,1771855847747,"fUST",-961.56926988,0.00034283,2,"2026-02-23T14:10:47.747",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388108,1771855847757,"fUST",-3381.41,0.0003451,30,"2026-02-23T14:10:47.757",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388109,1771855847766,"fUST",-168.0,0.00034551,2,"2026-02-23T14:10:47.766",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388110,1771855847775,"fUST",-787.0,0.000348,2,"2026-02-23T14:10:47.775",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388111,1771855847784,"fUST",-1115.78751557,0.00035,30,"2026-02-23T14:10:47.784",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388112,1771855847794,"fUST",-188.28026825,0.00035008,14,"2026-02-23T14:10:47.794",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388113,1771855847803,"fUST",-1870.0,0.00035058,2,"2026-02-23T14:10:47.803",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388114,1771855847812,"fUST",-324.0,0.00035387,2,"2026-02-23T14:10:47.812",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388115,1771855847822,"fUST",-429.0,0.00035566,2,"2026-02-23T14:10:47.822",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388116,1771855847831,"fUST",-320.0,0.00035705,7,"2026-02-23T14:10:47.831",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388117,1771855847840,"fUST",-5241.38,0.000358,14,"2026-02-23T14:10:47.840",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388118,1771855847850,"fUST",-187.0,0.0003604,7,"2026-02-23T14:10:47.850",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388119,1771855847859,"fUST",-183.0,0.0003618,2,"2026-02-23T14:10:47.859",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388120,1771855847868,"fUST",-320.0,0.00036282,2,"2026-02-23T14:10:47.868",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388121,1771855847877,"fUST",-187.0,0.00036443,7,"2026-02-23T14:10:47.877",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388122,1771855847886,"fUST",-2000.0,0.00036603,2,"2026-02-23T14:10:47.886",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388123,1771855847895,"fUST",-800.0,0.00036694,7,"2026-02-23T14:10:47.895",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388124,1771855847904,"fUST",-800.0,0.00036733,7,"2026-02-23T14:10:47.904",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388125,1771855847913,"fUST",-800.0,0.00036772,7,"2026-02-23T14:10:47.913",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388126,1771855847922,"fUST",-800.0,0.00036774,7,"2026-02-23T14:10:47.922",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388127,1771855847931,"fUST",-515.35360251,0.00036789,7,"2026-02-23T14:10:47.931",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388128,1771855847940,"fUST",-800.0,0.00036829,7,"2026-02-23T14:10:47.940",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388129,1771855847949,"fUST",-319.0,0.00036873,30,"2026-02-23T14:10:47.949",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388130,1771855847958,"fUST",-187.0,0.0003698,2,"2026-02-23T14:10:47.958",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388131,1771855847967,"fUST",-500.0,0.00037067,30,"2026-02-23T14:10:47.967",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388132,1771855847976,"fUST",-187.0,0.00037071,2,"2026-02-23T14:10:47.976",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388133,1771855847985,"fUST",-179.74835231,0.0003717,17,"2026-02-23T14:10:47.985",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388134,1771855847993,"fUST",-183.0,0.00037231,2,"2026-02-23T14:10:47.993",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388135,1771855848002,"fUST",-183.0,0.00037293,7,"2026-02-23T14:10:48.002",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388136,1771855848012,"fUST",-744.15762423,0.00037599,2,"2026-02-23T14:10:48.012",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388137,1771855848021,"fUST",-183.0,0.00037774,120,"2026-02-23T14:10:48.021",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388138,1771855848031,"fUST",-290296.80816344,0.00037857,2,"2026-02-23T14:10:48.031",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388139,1771855848039,"fUST",-83994.0,0.000379,120,"2026-02-23T14:10:48.039",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388140,1771855848048,"fUST",-5241.38,0.000379,14,"2026-02-23T14:10:48.048",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388141,1771855848057,"fUST",-300.0,0.00038013,43,"2026-02-23T14:10:48.057",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388142,1771855848067,"fUST",-320.0,0.0003825,120,"2026-02-23T14:10:48.067",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388143,1771855848075,"fUST",-320.0,0.00038348,2,"2026-02-23T14:10:48.075",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388144,1771855848084,"fUST",-500.0,0.00038356,2,"2026-02-23T14:10:48.084",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388145,1771855848094,"fUST",-500.0,0.00038356,2,"2026-02-23T14:10:48.094",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388146,1771855848103,"fUST",-500.0,0.00038356,2,"2026-02-23T14:10:48.103",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388147,1771855848112,"fUST",-500.0,0.00038356,2,"2026-02-23T14:10:48.112",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388148,1771855848121,"fUST",-500.0,0.00038356,2,"2026-02-23T14:10:48.121",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388149,1771855848131,"fUST",-249.697101,0.00038356,120,"2026-02-23T14:10:48.131",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388150,1771855848140,"fUST",-249.697101,0.00038356,120,"2026-02-23T14:10:48.140",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388151,1771855848149,"fUST",-249.697101,0.00038356,120,"2026-02-23T14:10:48.149",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388152,1771855848158,"fUST",-249.697101,0.00038356,120,"2026-02-23T14:10:48.158",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388153,1771855848167,"fUST",-249.697101,0.00038356,120,"2026-02-23T14:10:48.167",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388154,1771855848176,"fUST",-249.697101,0.00038356,120,"2026-02-23T14:10:48.176",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388155,1771855848186,"fUST",-249.697101,0.00038356,120,"2026-02-23T14:10:48.186",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388156,1771855848195,"fUST",-249.697101,0.00038356,120,"2026-02-23T14:10:48.195",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388157,1771855848204,"fUST",-249.697101,0.00038356,120,"2026-02-23T14:10:48.204",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388158,1771855848213,"fUST",-249.697101,0.00038356,120,"2026-02-23T14:10:48.213",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388159,1771855848223,"fUST",-249.697101,0.00038356,120,"2026-02-23T14:10:48.223",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388160,1771855848232,"fUST",-249.697101,0.00038356,120,"2026-02-23T14:10:48.232",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388161,1771855848241,"fUST",-249.697101,0.00038356,120,"2026-02-23T14:10:48.241",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388162,1771855848250,"fUST",-249.697101,0.00038356,120,"2026-02-23T14:10:48.250",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388163,1771855848260,"fUST",-249.697101,0.00038356,120,"2026-02-23T14:10:48.260",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388165,1771855848270,"fUST",-249.697101,0.00038356,120,"2026-02-23T14:10:48.270",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388166,1771855848279,"fUST",-249.697101,0.00038356,120,"2026-02-23T14:10:48.279",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388167,1771855848289,"fUST",-249.697101,0.00038356,120,"2026-02-23T14:10:48.289",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388168,1771855848299,"fUST",-249.697101,0.00038356,120,"2026-02-23T14:10:48.299",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388169,1771855848307,"fUST",-249.697106,0.00038356,120,"2026-02-23T14:10:48.307",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388171,1771855848317,"fUST",-151.0,0.00038356,120,"2026-02-23T14:10:48.317",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388173,1771855848327,"fUST",-151.0,0.00038356,120,"2026-02-23T14:10:48.327",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388174,1771855848335,"fUST",-151.0,0.00038356,120,"2026-02-23T14:10:48.335",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388175,1771855848345,"fUST",-151.0,0.00038356,120,"2026-02-23T14:10:48.345",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388176,1771855848354,"fUST",-151.0,0.00038356,120,"2026-02-23T14:10:48.354",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388177,1771855848363,"fUST",-151.0,0.00038356,120,"2026-02-23T14:10:48.363",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388178,1771855848372,"fUST",-151.0,0.00038356,120,"2026-02-23T14:10:48.372",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388179,1771855848382,"fUST",-151.0,0.00038356,120,"2026-02-23T14:10:48.382",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388180,1771855848391,"fUST",-151.0,0.00038356,120,"2026-02-23T14:10:48.391",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388181,1771855848401,"fUST",-151.0,0.00038356,120,"2026-02-23T14:10:48.401",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388182,1771855848410,"fUST",-284.485501,0.00038356,120,"2026-02-23T14:10:48.410",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388183,1771855848485,"fUST",-531.26072,0.00038356,120,"2026-02-23T14:10:48.485",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388184,1771855848496,"fUST",-531.26072,0.00038356,120,"2026-02-23T14:10:48.496",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388185,1771855848507,"fUST",-531.26072,0.00038356,120,"2026-02-23T14:10:48.507",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388186,1771855848517,"fUST",-531.26072,0.00038356,120,"2026-02-23T14:10:48.517",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388187,1771855848528,"fUST",-531.26072,0.00038356,120,"2026-02-23T14:10:48.528",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388188,1771855848540,"fUST",-531.26072,0.00038356,120,"2026-02-23T14:10:48.540",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388189,1771855848550,"fUST",-531.26072,0.00038356,120,"2026-02-23T14:10:48.550",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388190,1771855848560,"fUST",-531.26072,0.00038356,120,"2026-02-23T14:10:48.560",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388191,1771855848571,"fUST",-531.26072,0.00038356,120,"2026-02-23T14:10:48.571",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388192,1771855848580,"fUST",-531.26072,0.00038356,120,"2026-02-23T14:10:48.580",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388193,1771855848590,"fUST",-531.26072,0.00038356,120,"2026-02-23T14:10:48.590",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388194,1771855848601,"fUST",-531.26072,0.00038356,120,"2026-02-23T14:10:48.601",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388195,1771855848611,"fUST",-531.26072,0.00038356,120,"2026-02-23T14:10:48.611",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388196,1771855848622,"fUST",-531.26072,0.00038356,120,"2026-02-23T14:10:48.622",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388197,1771855848634,"fUST",-531.26072,0.00038356,120,"2026-02-23T14:10:48.634",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388198,1771855848644,"fUST",-531.26072,0.00038356,120,"2026-02-23T14:10:48.644",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388199,1771855848655,"fUST",-531.26072,0.00038356,120,"2026-02-23T14:10:48.655",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388200,1771855848668,"fUST",-531.26072,0.00038356,120,"2026-02-23T14:10:48.668",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388201,1771855848679,"fUST",-531.26072,0.00038356,120,"2026-02-23T14:10:48.679",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388202,1771855848689,"fUST",-531.260714,0.00038356,120,"2026-02-23T14:10:48.689",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388203,1771855848701,"fUST",-151.0,0.00038356,120,"2026-02-23T14:10:48.701",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388204,1771855848711,"fUST",-164.68007,0.00038356,120,"2026-02-23T14:10:48.711",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388205,1771855848724,"fUST",-501.354527,0.00038356,120,"2026-02-23T14:10:48.724",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388206,1771855848735,"fUST",-501.354527,0.00038356,120,"2026-02-23T14:10:48.735",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388207,1771855848745,"fUST",-501.354527,0.00038356,120,"2026-02-23T14:10:48.745",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388208,1771855848755,"fUST",-501.354527,0.00038356,120,"2026-02-23T14:10:48.755",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388209,1771855848764,"fUST",-501.354527,0.00038356,120,"2026-02-23T14:10:48.764",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388210,1771855848774,"fUST",-501.354527,0.00038356,120,"2026-02-23T14:10:48.774",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388211,1771855848785,"fUST",-501.354527,0.00038356,120,"2026-02-23T14:10:48.785",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388212,1771855848795,"fUST",-501.354527,0.00038356,120,"2026-02-23T14:10:48.795",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388213,1771855848805,"fUST",-501.354527,0.00038356,120,"2026-02-23T14:10:48.805",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388214,1771855848815,"fUST",-501.354527,0.00038356,120,"2026-02-23T14:10:48.815",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388215,1771855848826,"fUST",-501.354527,0.00038356,120,"2026-02-23T14:10:48.826",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388216,1771855848837,"fUST",-501.354527,0.00038356,120,"2026-02-23T14:10:48.837",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388217,1771855848847,"fUST",-501.354527,0.00038356,120,"2026-02-23T14:10:48.847",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388218,1771855848858,"fUST",-501.354527,0.00038356,120,"2026-02-23T14:10:48.858",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388219,1771855848868,"fUST",-501.354527,0.00038356,120,"2026-02-23T14:10:48.868",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388220,1771855848878,"fUST",-501.354527,0.00038356,120,"2026-02-23T14:10:48.878",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388221,1771855848888,"fUST",-501.354527,0.00038356,120,"2026-02-23T14:10:48.888",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388222,1771855848898,"fUST",-501.354527,0.00038356,120,"2026-02-23T14:10:48.898",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388223,1771855848908,"fUST",-501.354527,0.00038356,120,"2026-02-23T14:10:48.908",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388224,1771855848917,"fUST",-501.354527,0.00038356,120,"2026-02-23T14:10:48.917",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388225,1771855848927,"fUST",-151.0,0.00038356,120,"2026-02-23T14:10:48.927",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388226,1771855848936,"fUST",-151.0,0.00038356,120,"2026-02-23T14:10:48.936",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388227,1771855848946,"fUST",-151.0,0.00038356,120,"2026-02-23T14:10:48.946",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388228,1771855848956,"fUST",-151.0,0.00038356,120,"2026-02-23T14:10:48.956",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388229,1771855848965,"fUST",-151.0,0.00038356,120,"2026-02-23T14:10:48.965",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388230,1771855848974,"fUST",-151.0,0.00038356,120,"2026-02-23T14:10:48.974",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388231,1771855848983,"fUST",-151.0,0.00038356,120,"2026-02-23T14:10:48.983",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388232,1771855848993,"fUST",-280.842496,0.00038356,120,"2026-02-23T14:10:48.993",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388233,1771855849002,"fUST",-100000.0,0.00039,30,"2026-02-23T14:10:49.002",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388234,1771855849011,"fUST",-600.0,0.00039122,60,"2026-02-23T14:10:49.011",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388235,1771855849021,"fUST",-3381.41,0.00039265,60,"2026-02-23T14:10:49.021",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388236,1771855849031,"fUST",-65572.66903814,0.000396,4,"2026-02-23T14:10:49.031",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388237,1771855849041,"fUST",-151.0,0.000399,18,"2026-02-23T14:10:49.041",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388238,1771855849050,"fUST",-12508.85160765,0.000399,2,"2026-02-23T14:10:49.050",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388239,1771855849061,"fUST",-28814.56755852,0.00039999,2,"2026-02-23T14:10:49.061",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388240,1771855849071,"fUST",-100000.0,0.0004,30,"2026-02-23T14:10:49.071",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388241,1771855849081,"fUST",-184.12851264,0.0004,120,"2026-02-23T14:10:49.081",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388242,1771855849091,"fUST",-185.63739647,0.0004,30,"2026-02-23T14:10:49.091",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388243,1771855849101,"fUST",-160.23657243,0.0004,30,"2026-02-23T14:10:49.101",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388244,1771855849111,"fUST",-209.15612146,0.0004,120,"2026-02-23T14:10:49.111",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388245,1771855849122,"fUST",-172.98,0.0004,120,"2026-02-23T14:10:49.122",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388246,1771855849131,"fUST",-272.15,0.00040682,14,"2026-02-23T14:10:49.131",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388247,1771855849141,"fUST",-494.63,0.00040993,120,"2026-02-23T14:10:49.141",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388248,1771855849151,"fUST",-100000.0,0.00041,30,"2026-02-23T14:10:49.151",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388249,1771855849161,"fUST",-4535.0,0.00041041,2,"2026-02-23T14:10:49.161",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388250,1771855849170,"fUST",-500.0,0.00041096,15,"2026-02-23T14:10:49.170",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388251,1771855849180,"fUST",-500.0,0.00041096,15,"2026-02-23T14:10:49.180",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388252,1771855849190,"fUST",-500.0,0.00041096,15,"2026-02-23T14:10:49.190",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388253,1771855849200,"fUST",-500.0,0.00041096,15,"2026-02-23T14:10:49.200",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388254,1771855849210,"fUST",-500.0,0.00041096,15,"2026-02-23T14:10:49.210",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388255,1771855849220,"fUST",-500.0,0.00041096,15,"2026-02-23T14:10:49.220",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388256,1771855849229,"fUST",-500.0,0.00041096,15,"2026-02-23T14:10:49.229",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388257,1771855849239,"fUST",-500.0,0.00041096,15,"2026-02-23T14:10:49.239",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388258,1771855849251,"fUST",-500.0,0.00041096,15,"2026-02-23T14:10:49.251",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388259,1771855849263,"fUST",-500.0,0.00041096,15,"2026-02-23T14:10:49.263",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388260,1771855849274,"fUST",-500.0,0.00041096,15,"2026-02-23T14:10:49.274",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388261,1771855849284,"fUST",-500.0,0.00041096,15,"2026-02-23T14:10:49.284",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388262,1771855849294,"fUST",-500.0,0.00041096,15,"2026-02-23T14:10:49.294",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388263,1771855849303,"fUST",-500.0,0.00041096,15,"2026-02-23T14:10:49.303",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388264,1771855849314,"fUST",-500.0,0.00041096,15,"2026-02-23T14:10:49.314",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388265,1771855849323,"fUST",-500.0,0.00041096,15,"2026-02-23T14:10:49.323",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388266,1771855849333,"fUST",-500.0,0.00041096,15,"2026-02-23T14:10:49.333",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388267,1771855849342,"fUST",-500.0,0.00041096,15,"2026-02-23T14:10:49.342",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388268,1771855849352,"fUST",-500.0,0.00041096,15,"2026-02-23T14:10:49.352",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388269,1771855849362,"fUST",-416.83900729,0.00041096,15,"2026-02-23T14:10:49.362",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388270,1771855849371,"fUST",-500.0,0.00041096,15,"2026-02-23T14:10:49.371",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388271,1771855849381,"fUST",-500.0,0.00041096,15,"2026-02-23T14:10:49.381",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388272,1771855849390,"fUST",-500.0,0.00041096,15,"2026-02-23T14:10:49.390",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388273,1771855849403,"fUST",-500.0,0.00041096,15,"2026-02-23T14:10:49.403",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388274,1771855849416,"fUST",-500.0,0.00041096,15,"2026-02-23T14:10:49.416",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388275,1771855849430,"fUST",-500.0,0.00041096,15,"2026-02-23T14:10:49.430",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388276,1771855849443,"fUST",-500.0,0.00041096,15,"2026-02-23T14:10:49.443",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388277,1771855849455,"fUST",-500.0,0.00041096,15,"2026-02-23T14:10:49.455",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388278,1771855849469,"fUST",-500.0,0.00041096,15,"2026-02-23T14:10:49.469",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388279,1771855849482,"fUST",-500.0,0.00041096,15,"2026-02-23T14:10:49.482",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388280,1771855849494,"fUST",-500.0,0.00041096,15,"2026-02-23T14:10:49.494",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388281,1771855849507,"fUST",-500.0,0.00041096,15,"2026-02-23T14:10:49.507",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388282,1771855849521,"fUST",-500.0,0.00041096,15,"2026-02-23T14:10:49.521",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388283,1771855849534,"fUST",-500.0,0.00041096,15,"2026-02-23T14:10:49.534",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388284,1771855849546,"fUST",-500.0,0.00041096,15,"2026-02-23T14:10:49.546",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388285,1771855849558,"fUST",-500.0,0.00041096,15,"2026-02-23T14:10:49.558",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388286,1771855849572,"fUST",-500.0,0.00041096,15,"2026-02-23T14:10:49.572",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388287,1771855849585,"fUST",-500.0,0.00041096,15,"2026-02-23T14:10:49.585",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388288,1771855849597,"fUST",-500.0,0.00041096,15,"2026-02-23T14:10:49.597",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388289,1771855849609,"fUST",-152.39,0.000411,30,"2026-02-23T14:10:49.609",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388290,1771855849621,"fUST",-2198.82,0.000411,14,"2026-02-23T14:10:49.621",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388291,1771855849633,"fUST",-961.56926988,0.00041402,2,"2026-02-23T14:10:49.633",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388292,1771855849645,"fUST",-168.0,0.00041877,7,"2026-02-23T14:10:49.645",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388293,1771855849656,"fUST",-6832.38,0.00042,30,"2026-02-23T14:10:49.656",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388294,1771855849668,"fUST",-494.63,0.0004208,120,"2026-02-23T14:10:49.668",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388295,1771855849680,"fUST",-10000.0,0.000425,120,"2026-02-23T14:10:49.680",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388296,1771855849692,"fUST",-696.43183881,0.000425,120,"2026-02-23T14:10:49.692",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388297,1771855849704,"fUST",-5241.38,0.000426,14,"2026-02-23T14:10:49.704",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388298,1771855849714,"fUST",-4535.0,0.00042796,7,"2026-02-23T14:10:49.714",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388299,1771855849725,"fUST",-720.0,0.00043034,60,"2026-02-23T14:10:49.725",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388300,1771855849737,"fUST",-494.63,0.00043168,120,"2026-02-23T14:10:49.737",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388301,1771855849747,"fUST",-154.83,0.00043197,120,"2026-02-23T14:10:49.747",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388302,1771855849759,"fUST",-281.0,0.00043198,120,"2026-02-23T14:10:49.759",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388303,1771855849771,"fUST",-12500.0,0.00043198,120,"2026-02-23T14:10:49.771",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388304,1771855849783,"fUST",-12500.0,0.00043198,120,"2026-02-23T14:10:49.783",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388305,1771855849795,"fUST",-12500.0,0.00043198,120,"2026-02-23T14:10:49.795",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388306,1771855849808,"fUST",-12500.0,0.00043198,120,"2026-02-23T14:10:49.808",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388307,1771855849820,"fUST",-2482.12,0.00043698,120,"2026-02-23T14:10:49.820",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388308,1771855849833,"fUST",-12056.79,0.00043698,120,"2026-02-23T14:10:49.833",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388309,1771855849847,"fUST",-12500.0,0.00043698,120,"2026-02-23T14:10:49.847",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388310,1771855849859,"fUST",-7933.22,0.00043698,120,"2026-02-23T14:10:49.859",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388311,1771855849869,"fUST",-744.15762423,0.000437,3,"2026-02-23T14:10:49.869",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388312,1771855849879,"fUST",-151.0,0.00043836,120,"2026-02-23T14:10:49.879",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388313,1771855849890,"fUST",-151.0,0.00043836,120,"2026-02-23T14:10:49.890",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388314,1771855849900,"fUST",-151.0,0.00043836,120,"2026-02-23T14:10:49.900",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388315,1771855849912,"fUST",-151.0,0.00043836,120,"2026-02-23T14:10:49.912",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388316,1771855849926,"fUST",-151.0,0.00043836,120,"2026-02-23T14:10:49.926",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388317,1771855849940,"fUST",-270.492151,0.00043836,120,"2026-02-23T14:10:49.940",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388318,1771855849953,"fUST",-163.34717076,0.00044,120,"2026-02-23T14:10:49.953",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388319,1771855849963,"fUST",-3381.41,0.00044019,60,"2026-02-23T14:10:49.963",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388320,1771855849975,"fUST",-494.63,0.00044256,120,"2026-02-23T14:10:49.975",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388321,1771855849987,"fUST",-2198.82,0.000443,14,"2026-02-23T14:10:49.987",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388322,1771855849999,"fUST",-2000.0,0.000445,7,"2026-02-23T14:10:49.999",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388323,1771855850011,"fUST",-102617.088605,0.00044648,2,"2026-02-23T14:10:50.011",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388324,1771855850023,"fUST",-100000.0,0.00045,30,"2026-02-23T14:10:50.023",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388325,1771855850033,"fUST",-60179.42812891,0.00045,2,"2026-02-23T14:10:50.033",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388326,1771855850043,"fUST",-200.06095007,0.00045,120,"2026-02-23T14:10:50.043",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388327,1771855850054,"fUST",-200.0,0.00045,120,"2026-02-23T14:10:50.054",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388328,1771855850065,"fUST",-707.96470099,0.00045,7,"2026-02-23T14:10:50.065",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388329,1771855850075,"fUST",-494.63,0.00045344,120,"2026-02-23T14:10:50.075",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388330,1771855850086,"fUST",-511.08711256,0.00045954,17,"2026-02-23T14:10:50.086",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388331,1771855850096,"fUST",-500.0,0.0004619,30,"2026-02-23T14:10:50.096",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388332,1771855850108,"fUST",-152.39,0.000462,30,"2026-02-23T14:10:50.108",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388333,1771855850119,"fUST",-5241.38,0.000462,14,"2026-02-23T14:10:50.119",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388334,1771855850131,"fUST",-1921.64647013,0.00046317,4,"2026-02-23T14:10:50.131",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388335,1771855850142,"fUST",-3130.76893068,0.00046317,4,"2026-02-23T14:10:50.142",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388336,1771855850152,"fUST",-500.0,0.0004639,60,"2026-02-23T14:10:50.152",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388337,1771855850163,"fUST",-494.63,0.00046432,120,"2026-02-23T14:10:50.163",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388338,1771855850176,"fUST",-500.389,0.00046436,30,"2026-02-23T14:10:50.176",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388339,1771855850188,"fUST",-6832.38,0.000465,30,"2026-02-23T14:10:50.188",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388340,1771855850200,"fUST",-551.0,0.00046507,2,"2026-02-23T14:10:50.200",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388341,1771855850211,"fUST",-150.0,0.00046507,2,"2026-02-23T14:10:50.211",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388342,1771855850222,"fUST",-260.0,0.00046507,2,"2026-02-23T14:10:50.222",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388343,1771855850233,"fUST",-724.0,0.0004656,2,"2026-02-23T14:10:50.233",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388344,1771855850243,"fUST",-159.0,0.0004656,2,"2026-02-23T14:10:50.243",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388345,1771855850256,"fUST",-500.0,0.00046575,120,"2026-02-23T14:10:50.256",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388346,1771855850267,"fUST",-500.0,0.00046575,120,"2026-02-23T14:10:50.267",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388347,1771855850279,"fUST",-161.81438306,0.00046575,120,"2026-02-23T14:10:50.279",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388348,1771855850290,"fUST",-500.0,0.00046575,2,"2026-02-23T14:10:50.290",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388349,1771855850302,"fUST",-543.96,0.00046575,120,"2026-02-23T14:10:50.302",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388350,1771855850313,"fUST",-1055.05,0.00046575,120,"2026-02-23T14:10:50.313",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388351,1771855850324,"fUST",-500.0,0.00046575,120,"2026-02-23T14:10:50.324",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388352,1771855850335,"fUST",-160.8870659,0.00046575,120,"2026-02-23T14:10:50.335",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388353,1771855850345,"fUST",-168.01907088,0.00046575,120,"2026-02-23T14:10:50.345",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388354,1771855850355,"fUST",-500.0,0.00046575,120,"2026-02-23T14:10:50.355",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388355,1771855850366,"fUST",-308.34700183,0.00046575,120,"2026-02-23T14:10:50.366",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388356,1771855850377,"fUST",-500.0,0.00046575,120,"2026-02-23T14:10:50.377",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388357,1771855850386,"fUST",-500.0,0.00046575,120,"2026-02-23T14:10:50.386",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388358,1771855850395,"fUST",-500.0,0.00046575,120,"2026-02-23T14:10:50.395",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388359,1771855850404,"fUST",-160.70396868,0.00046575,120,"2026-02-23T14:10:50.404",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388360,1771855850413,"fUST",-1000.0,0.00046575,2,"2026-02-23T14:10:50.413",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388361,1771855850423,"fUST",-1000.0,0.00046575,120,"2026-02-23T14:10:50.423",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388362,1771855850528,"fUST",-154.74481228,0.00046575,120,"2026-02-23T14:10:50.528",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388363,1771855850540,"fUST",-500.0,0.00046575,120,"2026-02-23T14:10:50.540",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388364,1771855850550,"fUST",-386.40254932,0.00046575,120,"2026-02-23T14:10:50.550",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388365,1771855850561,"fUST",-158.58501247,0.00046575,120,"2026-02-23T14:10:50.561",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388366,1771855850571,"fUST",-1000.0,0.00046575,2,"2026-02-23T14:10:50.571",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388367,1771855850583,"fUST",-233.7588238,0.00046575,120,"2026-02-23T14:10:50.583",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388368,1771855850593,"fUST",-157.74530866,0.00046575,120,"2026-02-23T14:10:50.593",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388369,1771855850605,"fUST",-378.32445846,0.00046575,120,"2026-02-23T14:10:50.605",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388370,1771855850615,"fUST",-500.0,0.00046575,120,"2026-02-23T14:10:50.615",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388371,1771855850626,"fUST",-500.0,0.00046575,120,"2026-02-23T14:10:50.626",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388372,1771855850637,"fUST",-500.0,0.00046575,120,"2026-02-23T14:10:50.637",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388373,1771855850648,"fUST",-500.0,0.00046575,120,"2026-02-23T14:10:50.648",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388374,1771855850658,"fUST",-375.88482072,0.00046575,120,"2026-02-23T14:10:50.658",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388375,1771855850667,"fUST",-160.92642148,0.00046575,90,"2026-02-23T14:10:50.667",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388376,1771855850676,"fUST",-259.49927764,0.00046575,120,"2026-02-23T14:10:50.676",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388377,1771855850685,"fUST",-8649.33,0.00046575,120,"2026-02-23T14:10:50.685",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388378,1771855850694,"fUST",-281.81414112,0.00046575,120,"2026-02-23T14:10:50.694",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388379,1771855850705,"fUST",-500.0,0.00046575,120,"2026-02-23T14:10:50.705",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388380,1771855850715,"fUST",-265.05538797,0.00046575,120,"2026-02-23T14:10:50.715",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388381,1771855850725,"fUST",-4077.83,0.00046575,120,"2026-02-23T14:10:50.725",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388382,1771855850735,"fUST",-450.52492336,0.00046575,120,"2026-02-23T14:10:50.735",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388383,1771855850745,"fUST",-342.74678436,0.00046575,120,"2026-02-23T14:10:50.745",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388384,1771855850755,"fUST",-412.26585544,0.00046575,120,"2026-02-23T14:10:50.755",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388385,1771855850764,"fUST",-443.21744821,0.00046575,120,"2026-02-23T14:10:50.764",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388386,1771855850773,"fUST",-203.40602536,0.00046575,120,"2026-02-23T14:10:50.773",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388387,1771855850783,"fUST",-500.0,0.00046575,120,"2026-02-23T14:10:50.783",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388388,1771855850792,"fUST",-344.21681965,0.00046575,120,"2026-02-23T14:10:50.792",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388389,1771855850802,"fUST",-500.0,0.00046575,120,"2026-02-23T14:10:50.802",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388390,1771855850813,"fUST",-165.06315859,0.00046575,120,"2026-02-23T14:10:50.813",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388391,1771855850823,"fUST",-500.0,0.00046575,30,"2026-02-23T14:10:50.823",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388392,1771855850832,"fUST",-500.0,0.00046575,2,"2026-02-23T14:10:50.832",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388393,1771855850843,"fUST",-1027.45,0.00046575,120,"2026-02-23T14:10:50.843",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388394,1771855850855,"fUST",-500.0,0.00046575,120,"2026-02-23T14:10:50.855",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388395,1771855850864,"fUST",-3209.16,0.00046575,20,"2026-02-23T14:10:50.864",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388396,1771855850874,"fUST",-178.11035044,0.00046575,120,"2026-02-23T14:10:50.874",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388397,1771855850883,"fUST",-363.07532898,0.00046575,120,"2026-02-23T14:10:50.883",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388398,1771855850892,"fUST",-500.0,0.00046575,120,"2026-02-23T14:10:50.892",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388399,1771855850901,"fUST",-500.0,0.00046575,120,"2026-02-23T14:10:50.901",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388400,1771855850912,"fUST",-500.0,0.00046575,120,"2026-02-23T14:10:50.912",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388401,1771855850922,"fUST",-500.0,0.00046575,120,"2026-02-23T14:10:50.922",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388402,1771855850932,"fUST",-766.45,0.00046575,120,"2026-02-23T14:10:50.932",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388403,1771855850943,"fUST",-269.02629473,0.00046575,120,"2026-02-23T14:10:50.943",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388404,1771855850954,"fUST",-402.0,0.00046839,16,"2026-02-23T14:10:50.954",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388405,1771855850964,"fUST",-457.60345835,0.00046849,120,"2026-02-23T14:10:50.964",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388406,1771855850973,"fUST",-500.0,0.00046849,120,"2026-02-23T14:10:50.973",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388407,1771855850983,"fUST",-500.0,0.00046849,2,"2026-02-23T14:10:50.983",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388408,1771855850992,"fUST",-543.96,0.00046849,120,"2026-02-23T14:10:50.992",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388409,1771855851001,"fUST",-1055.05,0.00046849,120,"2026-02-23T14:10:51.001",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388410,1771855851010,"fUST",-500.0,0.00046849,120,"2026-02-23T14:10:51.010",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388411,1771855851019,"fUST",-500.0,0.00046849,120,"2026-02-23T14:10:51.019",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388412,1771855851028,"fUST",-500.0,0.00046849,120,"2026-02-23T14:10:51.028",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388413,1771855851037,"fUST",-500.0,0.00046849,120,"2026-02-23T14:10:51.037",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388414,1771855851046,"fUST",-1000.0,0.00046849,2,"2026-02-23T14:10:51.046",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388415,1771855851055,"fUST",-1000.0,0.00046849,120,"2026-02-23T14:10:51.055",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388416,1771855851065,"fUST",-500.0,0.00046849,120,"2026-02-23T14:10:51.065",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388417,1771855851075,"fUST",-1000.0,0.00046849,2,"2026-02-23T14:10:51.075",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388418,1771855851085,"fUST",-514.1813195,0.00046849,120,"2026-02-23T14:10:51.085",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388419,1771855851094,"fUST",-392.60371566,0.00046849,120,"2026-02-23T14:10:51.094",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388420,1771855851103,"fUST",-500.0,0.00046849,120,"2026-02-23T14:10:51.103",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388421,1771855851112,"fUST",-500.0,0.00046849,120,"2026-02-23T14:10:51.112",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388422,1771855851122,"fUST",-4077.83,0.00046849,120,"2026-02-23T14:10:51.122",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388423,1771855851131,"fUST",-500.0,0.00046849,120,"2026-02-23T14:10:51.131",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388424,1771855851141,"fUST",-500.0,0.00046849,120,"2026-02-23T14:10:51.141",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388425,1771855851150,"fUST",-500.0,0.00046849,30,"2026-02-23T14:10:51.150",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388426,1771855851159,"fUST",-500.0,0.00046849,2,"2026-02-23T14:10:51.159",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388427,1771855851168,"fUST",-1027.45,0.00046849,120,"2026-02-23T14:10:51.168",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388428,1771855851178,"fUST",-500.0,0.00046849,120,"2026-02-23T14:10:51.178",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388429,1771855851188,"fUST",-3209.16,0.00046849,20,"2026-02-23T14:10:51.188",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388430,1771855851197,"fUST",-500.0,0.00046849,120,"2026-02-23T14:10:51.197",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388431,1771855851206,"fUST",-518.1523557,0.00046849,120,"2026-02-23T14:10:51.206",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388432,1771855851215,"fUST",-568.63379428,0.00046849,120,"2026-02-23T14:10:51.215",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388433,1771855851225,"fUST",-500.0,0.00046849,120,"2026-02-23T14:10:51.225",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388434,1771855851233,"fUST",-766.45,0.00046849,120,"2026-02-23T14:10:51.233",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388435,1771855851242,"fUST",-239.0,0.00046889,16,"2026-02-23T14:10:51.242",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388436,1771855851251,"fUST",-607.22690648,0.0004695,2,"2026-02-23T14:10:51.251",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388437,1771855851261,"fUST",-170.0,0.00046957,16,"2026-02-23T14:10:51.261",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388438,1771855851270,"fUST",-739.0,0.00046957,16,"2026-02-23T14:10:51.270",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388439,1771855851279,"fUST",-38000.0,0.00046972,15,"2026-02-23T14:10:51.279",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388440,1771855851288,"fUST",-38000.0,0.0004698,15,"2026-02-23T14:10:51.288",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388441,1771855851298,"fUST",-38000.0,0.00046989,15,"2026-02-23T14:10:51.298",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388442,1771855851307,"fUST",-24781.75112622,0.00046998,15,"2026-02-23T14:10:51.307",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388443,1771855851316,"fUST",-852.706128,0.00046998,2,"2026-02-23T14:10:51.316",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388444,1771855851326,"fUST",-38000.0,0.00046998,15,"2026-02-23T14:10:51.326",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388445,1771855851335,"fUST",-2198.82,0.00047,14,"2026-02-23T14:10:51.335",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388446,1771855851344,"fUST",-500.0,0.00047123,120,"2026-02-23T14:10:51.344",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388447,1771855851353,"fUST",-500.0,0.00047123,2,"2026-02-23T14:10:51.353",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388448,1771855851363,"fUST",-543.96,0.00047123,120,"2026-02-23T14:10:51.363",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388449,1771855851372,"fUST",-1055.05,0.00047123,120,"2026-02-23T14:10:51.372",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388450,1771855851382,"fUST",-500.0,0.00047123,120,"2026-02-23T14:10:51.382",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388451,1771855851391,"fUST",-500.0,0.00047123,120,"2026-02-23T14:10:51.391",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388452,1771855851401,"fUST",-500.0,0.00047123,120,"2026-02-23T14:10:51.401",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388453,1771855851410,"fUST",-500.0,0.00047123,120,"2026-02-23T14:10:51.410",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388454,1771855851419,"fUST",-1000.0,0.00047123,2,"2026-02-23T14:10:51.419",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388455,1771855851429,"fUST",-999.00000083,0.00047123,120,"2026-02-23T14:10:51.429",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388456,1771855851438,"fUST",-500.0,0.00047123,120,"2026-02-23T14:10:51.438",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388457,1771855851447,"fUST",-1000.0,0.00047123,2,"2026-02-23T14:10:51.447",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388458,1771855851463,"fUST",-500.0,0.00047123,120,"2026-02-23T14:10:51.463",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388459,1771855851480,"fUST",-524.31058852,0.00047123,120,"2026-02-23T14:10:51.480",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388460,1771855851491,"fUST",-4077.83,0.00047123,120,"2026-02-23T14:10:51.491",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388461,1771855851500,"fUST",-500.0,0.00047123,120,"2026-02-23T14:10:51.500",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388462,1771855851510,"fUST",-500.0,0.00047123,120,"2026-02-23T14:10:51.510",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388463,1771855851520,"fUST",-500.0,0.00047123,30,"2026-02-23T14:10:51.520",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388464,1771855851530,"fUST",-1027.45,0.00047123,120,"2026-02-23T14:10:51.530",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388465,1771855851540,"fUST",-642.74198764,0.00047123,120,"2026-02-23T14:10:51.540",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388466,1771855851550,"fUST",-3209.16,0.00047123,20,"2026-02-23T14:10:51.550",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388467,1771855851561,"fUST",-500.0,0.00047123,120,"2026-02-23T14:10:51.561",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388468,1771855851570,"fUST",-500.0,0.00047123,120,"2026-02-23T14:10:51.570",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388469,1771855851579,"fUST",-766.45,0.00047123,120,"2026-02-23T14:10:51.579",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388470,1771855851589,"fUST",-715.0,0.00047209,16,"2026-02-23T14:10:51.589",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388471,1771855851598,"fUST",-864.0,0.00047338,120,"2026-02-23T14:10:51.598",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388472,1771855851609,"fUST",-500.0,0.00047397,120,"2026-02-23T14:10:51.609",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388473,1771855851620,"fUST",-500.0,0.00047397,2,"2026-02-23T14:10:51.620",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388474,1771855851630,"fUST",-543.96,0.00047397,120,"2026-02-23T14:10:51.630",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388475,1771855851640,"fUST",-1055.05,0.00047397,120,"2026-02-23T14:10:51.640",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388476,1771855851652,"fUST",-500.0,0.00047397,120,"2026-02-23T14:10:51.652",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388477,1771855851662,"fUST",-500.0,0.00047397,120,"2026-02-23T14:10:51.662",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388478,1771855851674,"fUST",-500.0,0.00047397,120,"2026-02-23T14:10:51.674",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388479,1771855851684,"fUST",-1000.0,0.00047397,2,"2026-02-23T14:10:51.684",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388480,1771855851696,"fUST",-500.0,0.00047397,120,"2026-02-23T14:10:51.696",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388481,1771855851706,"fUST",-1000.0,0.00047397,2,"2026-02-23T14:10:51.706",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388482,1771855851717,"fUST",-500.0,0.00047397,120,"2026-02-23T14:10:51.717",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388483,1771855851729,"fUST",-4077.83,0.00047397,120,"2026-02-23T14:10:51.729",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388484,1771855851739,"fUST",-500.0,0.00047397,120,"2026-02-23T14:10:51.739",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388485,1771855851748,"fUST",-500.0,0.00047397,120,"2026-02-23T14:10:51.748",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388486,1771855851758,"fUST",-500.0,0.00047397,30,"2026-02-23T14:10:51.758",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388487,1771855851768,"fUST",-1027.45,0.00047397,120,"2026-02-23T14:10:51.768",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388488,1771855851778,"fUST",-3209.16,0.00047397,20,"2026-02-23T14:10:51.778",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388489,1771855851788,"fUST",-500.0,0.00047397,120,"2026-02-23T14:10:51.788",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388490,1771855851800,"fUST",-160.02622524,0.00047397,120,"2026-02-23T14:10:51.800",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388491,1771855851814,"fUST",-5241.38,0.000474,2,"2026-02-23T14:10:51.814",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388492,1771855851823,"fUST",-494.63,0.0004752,120,"2026-02-23T14:10:51.823",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388493,1771855851834,"fUST",-715.0,0.00047551,16,"2026-02-23T14:10:51.834",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388494,1771855851846,"fUST",-500.0,0.00047671,120,"2026-02-23T14:10:51.846",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388495,1771855851856,"fUST",-500.0,0.00047671,2,"2026-02-23T14:10:51.856",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388496,1771855851866,"fUST",-543.96,0.00047671,120,"2026-02-23T14:10:51.866",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388497,1771855851876,"fUST",-1055.05,0.00047671,120,"2026-02-23T14:10:51.876",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388498,1771855851886,"fUST",-500.0,0.00047671,120,"2026-02-23T14:10:51.886",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388499,1771855851896,"fUST",-500.0,0.00047671,120,"2026-02-23T14:10:51.896",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388500,1771855851907,"fUST",-500.0,0.00047671,120,"2026-02-23T14:10:51.907",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388501,1771855851917,"fUST",-1000.0,0.00047671,2,"2026-02-23T14:10:51.917",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388502,1771855851928,"fUST",-161.7569094,0.00047671,120,"2026-02-23T14:10:51.928",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388503,1771855851938,"fUST",-1009.97425734,0.00047671,2,"2026-02-23T14:10:51.938",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388504,1771855851948,"fUST",-500.0,0.00047671,120,"2026-02-23T14:10:51.948",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388505,1771855851961,"fUST",-4077.83,0.00047671,120,"2026-02-23T14:10:51.961",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388506,1771855851976,"fUST",-500.0,0.00047671,120,"2026-02-23T14:10:51.976",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388507,1771855851992,"fUST",-500.0,0.00047671,120,"2026-02-23T14:10:51.992",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388508,1771855852009,"fUST",-500.0,0.00047671,30,"2026-02-23T14:10:52.009",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388509,1771855852020,"fUST",-1027.45,0.00047671,120,"2026-02-23T14:10:52.020",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388510,1771855852031,"fUST",-3209.16,0.00047671,20,"2026-02-23T14:10:52.031",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388511,1771855852042,"fUST",-500.0,0.00047671,120,"2026-02-23T14:10:52.042",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388512,1771855852054,"fUST",-496.0,0.00047763,60,"2026-02-23T14:10:52.054",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388513,1771855852063,"fUST",-318.0,0.00047785,16,"2026-02-23T14:10:52.063",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388514,1771855852076,"fUST",-715.0,0.00047785,16,"2026-02-23T14:10:52.076",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388515,1771855852088,"fUST",-715.0,0.00047789,16,"2026-02-23T14:10:52.088",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388516,1771855852099,"fUST",-715.0,0.00047793,16,"2026-02-23T14:10:52.099",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388517,1771855852110,"fUST",-401.0,0.00047796,16,"2026-02-23T14:10:52.110",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388518,1771855852122,"fUST",-713.0,0.00047797,16,"2026-02-23T14:10:52.122",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388519,1771855852133,"fUST",-715.0,0.00047805,16,"2026-02-23T14:10:52.133",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388520,1771855852146,"fUST",-261.69319378,0.00047886,15,"2026-02-23T14:10:52.146",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388521,1771855852157,"fUST",-715.0,0.00047889,16,"2026-02-23T14:10:52.157",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388522,1771855852168,"fUST",-2815.24,0.000479,14,"2026-02-23T14:10:52.168",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388523,1771855852179,"fUST",-162.0,0.00047917,16,"2026-02-23T14:10:52.179",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388524,1771855852189,"fUST",-160.96345885,0.00047945,120,"2026-02-23T14:10:52.189",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388525,1771855852199,"fUST",-500.0,0.00047945,2,"2026-02-23T14:10:52.199",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388526,1771855852209,"fUST",-543.96,0.00047945,120,"2026-02-23T14:10:52.209",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388527,1771855852220,"fUST",-1055.05,0.00047945,120,"2026-02-23T14:10:52.220",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388528,1771855852231,"fUST",-500.0,0.00047945,120,"2026-02-23T14:10:52.231",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388529,1771855852243,"fUST",-500.0,0.00047945,120,"2026-02-23T14:10:52.243",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388530,1771855852252,"fUST",-500.0,0.00047945,120,"2026-02-23T14:10:52.252",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388531,1771855852262,"fUST",-1006.46170504,0.00047945,2,"2026-02-23T14:10:52.262",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388532,1771855852273,"fUST",-500.0,0.00047945,120,"2026-02-23T14:10:52.273",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388533,1771855852284,"fUST",-4077.83,0.00047945,120,"2026-02-23T14:10:52.284",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388534,1771855852294,"fUST",-500.0,0.00047945,120,"2026-02-23T14:10:52.294",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388535,1771855852304,"fUST",-500.0,0.00047945,120,"2026-02-23T14:10:52.304",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388536,1771855852315,"fUST",-500.0,0.00047945,30,"2026-02-23T14:10:52.315",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388537,1771855852326,"fUST",-1027.45,0.00047945,120,"2026-02-23T14:10:52.326",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388538,1771855852337,"fUST",-3209.16,0.00047945,20,"2026-02-23T14:10:52.337",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388539,1771855852347,"fUST",-500.0,0.00047945,120,"2026-02-23T14:10:52.347",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388540,1771855852358,"fUST",-1000.0,0.00048,30,"2026-02-23T14:10:52.358",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388541,1771855852368,"fUST",-1000.0,0.00048,30,"2026-02-23T14:10:52.368",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388542,1771855852377,"fUST",-1000.0,0.00048,30,"2026-02-23T14:10:52.377",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388543,1771855852387,"fUST",-1000.0,0.00048,30,"2026-02-23T14:10:52.387",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388544,1771855852396,"fUST",-1000.0,0.00048,30,"2026-02-23T14:10:52.396",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388545,1771855852406,"fUST",-1000.0,0.00048,30,"2026-02-23T14:10:52.406",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388546,1771855852415,"fUST",-895.0,0.00048,30,"2026-02-23T14:10:52.415",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388547,1771855852425,"fUST",-402.0,0.00048109,16,"2026-02-23T14:10:52.425",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388548,1771855852435,"fUST",-715.0,0.00048117,16,"2026-02-23T14:10:52.435",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388549,1771855852446,"fUST",-715.0,0.00048117,16,"2026-02-23T14:10:52.446",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388550,1771855852457,"fUST",-402.0,0.00048122,16,"2026-02-23T14:10:52.457",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388551,1771855852469,"fUST",-402.0,0.00048125,16,"2026-02-23T14:10:52.469",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388552,1771855852480,"fUST",-559.72461986,0.00048219,2,"2026-02-23T14:10:52.480",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388553,1771855852492,"fUST",-543.96,0.00048219,120,"2026-02-23T14:10:52.492",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388554,1771855852504,"fUST",-1055.05,0.00048219,120,"2026-02-23T14:10:52.504",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388555,1771855852515,"fUST",-500.0,0.00048219,120,"2026-02-23T14:10:52.515",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388556,1771855852527,"fUST",-496.75992502,0.00048219,120,"2026-02-23T14:10:52.527",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388557,1771855852537,"fUST",-500.0,0.00048219,120,"2026-02-23T14:10:52.537",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388558,1771855852548,"fUST",-500.0,0.00048219,120,"2026-02-23T14:10:52.548",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388559,1771855852559,"fUST",-4077.83,0.00048219,120,"2026-02-23T14:10:52.559",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388560,1771855852569,"fUST",-500.0,0.00048219,120,"2026-02-23T14:10:52.569",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388561,1771855852579,"fUST",-500.0,0.00048219,120,"2026-02-23T14:10:52.579",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388562,1771855852590,"fUST",-500.0,0.00048219,30,"2026-02-23T14:10:52.590",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388563,1771855852600,"fUST",-1027.45,0.00048219,120,"2026-02-23T14:10:52.600",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388564,1771855852613,"fUST",-3209.16,0.00048219,20,"2026-02-23T14:10:52.613",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388565,1771855852624,"fUST",-500.0,0.00048219,120,"2026-02-23T14:10:52.624",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388566,1771855852636,"fUST",-402.0,0.00048237,16,"2026-02-23T14:10:52.636",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388567,1771855852648,"fUST",-715.0,0.00048237,16,"2026-02-23T14:10:52.648",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388568,1771855852659,"fUST",-162.0,0.00048425,31,"2026-02-23T14:10:52.659",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388569,1771855852668,"fUST",-715.0,0.00048433,31,"2026-02-23T14:10:52.668",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388570,1771855852678,"fUST",-715.0,0.00048433,31,"2026-02-23T14:10:52.678",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388571,1771855852688,"fUST",-788.0,0.00048436,31,"2026-02-23T14:10:52.688",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388572,1771855852697,"fUST",-717.0,0.00048437,31,"2026-02-23T14:10:52.697",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388573,1771855852708,"fUST",-150.0,0.0004849,2,"2026-02-23T14:10:52.708",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388574,1771855852718,"fUST",-543.96,0.00048493,120,"2026-02-23T14:10:52.718",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388575,1771855852728,"fUST",-1055.05,0.00048493,120,"2026-02-23T14:10:52.728",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388576,1771855852737,"fUST",-500.0,0.00048493,120,"2026-02-23T14:10:52.737",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388577,1771855852747,"fUST",-500.0,0.00048493,120,"2026-02-23T14:10:52.747",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388578,1771855852756,"fUST",-500.0,0.00048493,120,"2026-02-23T14:10:52.756",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388579,1771855852766,"fUST",-4077.83,0.00048493,120,"2026-02-23T14:10:52.766",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388580,1771855852777,"fUST",-500.0,0.00048493,120,"2026-02-23T14:10:52.777",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388581,1771855852786,"fUST",-500.0,0.00048493,120,"2026-02-23T14:10:52.786",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388582,1771855852797,"fUST",-500.0,0.00048493,30,"2026-02-23T14:10:52.797",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388583,1771855852806,"fUST",-1027.45,0.00048493,120,"2026-02-23T14:10:52.806",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388584,1771855852816,"fUST",-3209.16,0.00048493,20,"2026-02-23T14:10:52.816",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388585,1771855852826,"fUST",-500.0,0.00048493,120,"2026-02-23T14:10:52.826",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388586,1771855852836,"fUST",-494.63,0.00048608,120,"2026-02-23T14:10:52.836",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388587,1771855852845,"fUST",-140680.0,0.0004867,120,"2026-02-23T14:10:52.845",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388588,1771855852855,"fUST",-161.04,0.000487,14,"2026-02-23T14:10:52.855",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388589,1771855852864,"fUST",-674.14191249,0.00048724,4,"2026-02-23T14:10:52.864",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388590,1771855852874,"fUST",-221.53,0.00048741,14,"2026-02-23T14:10:52.874",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388591,1771855852883,"fUST",-715.0,0.00048765,31,"2026-02-23T14:10:52.883",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388592,1771855852893,"fUST",-543.96,0.00048767,120,"2026-02-23T14:10:52.893",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388593,1771855852903,"fUST",-1055.05,0.00048767,120,"2026-02-23T14:10:52.903",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388594,1771855852912,"fUST",-500.0,0.00048767,120,"2026-02-23T14:10:52.912",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388595,1771855852922,"fUST",-500.0,0.00048767,120,"2026-02-23T14:10:52.922",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388596,1771855852932,"fUST",-510.13174118,0.00048767,120,"2026-02-23T14:10:52.932",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388597,1771855852942,"fUST",-4077.83,0.00048767,120,"2026-02-23T14:10:52.942",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388598,1771855852952,"fUST",-500.0,0.00048767,120,"2026-02-23T14:10:52.952",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388599,1771855853045,"fUST",-500.0,0.00048767,120,"2026-02-23T14:10:53.045",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388600,1771855853058,"fUST",-500.0,0.00048767,30,"2026-02-23T14:10:53.058",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388601,1771855853070,"fUST",-1027.45,0.00048767,120,"2026-02-23T14:10:53.070",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388602,1771855853082,"fUST",-3209.16,0.00048767,20,"2026-02-23T14:10:53.082",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388603,1771855853094,"fUST",-500.0,0.00048767,120,"2026-02-23T14:10:53.094",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388604,1771855853105,"fUST",-3381.41,0.00048774,120,"2026-02-23T14:10:53.105",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388605,1771855853116,"fUST",-2198.82,0.000488,14,"2026-02-23T14:10:53.116",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388606,1771855853127,"fUST",-402.0,0.0004882,31,"2026-02-23T14:10:53.127",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388607,1771855853137,"fUST",-157.75354124,0.00048848,20,"2026-02-23T14:10:53.137",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388608,1771855853148,"fUST",-165.85754083,0.00048848,20,"2026-02-23T14:10:53.148",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388609,1771855853159,"fUST",-176.86487634,0.00048848,20,"2026-02-23T14:10:53.159",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388610,1771855853170,"fUST",-64480.44251929,0.0004888,120,"2026-02-23T14:10:53.170",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388611,1771855853181,"fUST",-2922.40734758,0.00048913,10,"2026-02-23T14:10:53.181",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388612,1771855853191,"fUST",-150.0,0.0004899,2,"2026-02-23T14:10:53.191",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388613,1771855853202,"fUST",-490.96907202,0.00049,120,"2026-02-23T14:10:53.202",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388614,1771855853212,"fUST",-152.39,0.00049,30,"2026-02-23T14:10:53.212",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388615,1771855853222,"fUST",-543.96,0.00049041,120,"2026-02-23T14:10:53.222",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388616,1771855853233,"fUST",-1055.05,0.00049041,120,"2026-02-23T14:10:53.233",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388617,1771855853243,"fUST",-500.0,0.00049041,120,"2026-02-23T14:10:53.243",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388618,1771855853253,"fUST",-500.0,0.00049041,120,"2026-02-23T14:10:53.253",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388619,1771855853264,"fUST",-4077.83,0.00049041,120,"2026-02-23T14:10:53.264",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388620,1771855853275,"fUST",-500.0,0.00049041,120,"2026-02-23T14:10:53.275",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388621,1771855853285,"fUST",-500.0,0.00049041,120,"2026-02-23T14:10:53.285",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388622,1771855853296,"fUST",-500.0,0.00049041,30,"2026-02-23T14:10:53.296",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388623,1771855853306,"fUST",-1027.45,0.00049041,120,"2026-02-23T14:10:53.306",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388624,1771855853317,"fUST",-3209.16,0.00049041,20,"2026-02-23T14:10:53.317",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388625,1771855853328,"fUST",-500.0,0.00049041,120,"2026-02-23T14:10:53.328",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388626,1771855853338,"fUST",-402.0,0.00049071,31,"2026-02-23T14:10:53.338",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388627,1771855853349,"fUST",-402.0,0.00049073,31,"2026-02-23T14:10:53.349",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388628,1771855853359,"fUST",-217.0,0.00049081,31,"2026-02-23T14:10:53.359",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388629,1771855853370,"fUST",-715.0,0.00049082,31,"2026-02-23T14:10:53.370",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388630,1771855853380,"fUST",-402.0,0.0004914,31,"2026-02-23T14:10:53.380",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388631,1771855853390,"fUST",-2754.84929011,0.00049216,4,"2026-02-23T14:10:53.390",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388632,1771855853401,"fUST",-4120.14579728,0.00049281,28,"2026-02-23T14:10:53.401",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388633,1771855853411,"fUST",-6832.38,0.000493,30,"2026-02-23T14:10:53.411",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388634,1771855853421,"fUST",-170.15,0.00049315,120,"2026-02-23T14:10:53.421",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388635,1771855853430,"fUST",-543.96,0.00049315,120,"2026-02-23T14:10:53.430",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388636,1771855853440,"fUST",-1055.05,0.00049315,120,"2026-02-23T14:10:53.440",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388637,1771855853451,"fUST",-517.55309665,0.00049315,120,"2026-02-23T14:10:53.451",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388638,1771855853464,"fUST",-500.0,0.00049315,120,"2026-02-23T14:10:53.464",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388639,1771855853474,"fUST",-500.0,0.00049315,120,"2026-02-23T14:10:53.474",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388640,1771855853484,"fUST",-500.0,0.00049315,120,"2026-02-23T14:10:53.484",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388641,1771855853493,"fUST",-500.0,0.00049315,120,"2026-02-23T14:10:53.493",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388642,1771855853506,"fUST",-500.0,0.00049315,120,"2026-02-23T14:10:53.506",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388643,1771855853516,"fUST",-500.0,0.00049315,120,"2026-02-23T14:10:53.516",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388644,1771855853527,"fUST",-500.0,0.00049315,120,"2026-02-23T14:10:53.527",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388645,1771855853537,"fUST",-500.0,0.00049315,120,"2026-02-23T14:10:53.537",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388646,1771855853548,"fUST",-500.0,0.00049315,120,"2026-02-23T14:10:53.548",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388647,1771855853558,"fUST",-500.0,0.00049315,120,"2026-02-23T14:10:53.558",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388648,1771855853569,"fUST",-500.0,0.00049315,66,"2026-02-23T14:10:53.569",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388649,1771855853579,"fUST",-500.0,0.00049315,120,"2026-02-23T14:10:53.579",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388650,1771855853589,"fUST",-500.0,0.00049315,120,"2026-02-23T14:10:53.589",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388651,1771855853599,"fUST",-500.0,0.00049315,66,"2026-02-23T14:10:53.599",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388652,1771855853609,"fUST",-500.0,0.00049315,120,"2026-02-23T14:10:53.609",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388653,1771855853619,"fUST",-500.0,0.00049315,120,"2026-02-23T14:10:53.619",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388654,1771855853629,"fUST",-630.877447,0.00049315,120,"2026-02-23T14:10:53.629",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388655,1771855853640,"fUST",-505.45120537,0.00049315,66,"2026-02-23T14:10:53.640",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388656,1771855853650,"fUST",-603.09889271,0.00049315,120,"2026-02-23T14:10:53.650",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388657,1771855853660,"fUST",-500.0,0.00049315,120,"2026-02-23T14:10:53.660",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388658,1771855853670,"fUST",-500.0,0.00049315,120,"2026-02-23T14:10:53.670",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388659,1771855853680,"fUST",-500.0,0.00049315,120,"2026-02-23T14:10:53.680",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388660,1771855853690,"fUST",-500.0,0.00049315,120,"2026-02-23T14:10:53.690",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388661,1771855853700,"fUST",-337.98318211,0.00049315,120,"2026-02-23T14:10:53.700",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388662,1771855853711,"fUST",-642.26891684,0.00049315,120,"2026-02-23T14:10:53.711",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388663,1771855853721,"fUST",-262.15955549,0.00049315,120,"2026-02-23T14:10:53.721",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388664,1771855853731,"fUST",-500.0,0.00049315,120,"2026-02-23T14:10:53.731",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388665,1771855853741,"fUST",-500.0,0.00049315,120,"2026-02-23T14:10:53.741",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388666,1771855853751,"fUST",-500.0,0.00049315,120,"2026-02-23T14:10:53.751",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388667,1771855853761,"fUST",-500.0,0.00049315,120,"2026-02-23T14:10:53.761",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388668,1771855853771,"fUST",-500.0,0.00049315,120,"2026-02-23T14:10:53.771",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388669,1771855853781,"fUST",-500.0,0.00049315,120,"2026-02-23T14:10:53.781",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388670,1771855853792,"fUST",-500.0,0.00049315,120,"2026-02-23T14:10:53.792",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388671,1771855853802,"fUST",-500.0,0.00049315,120,"2026-02-23T14:10:53.802",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388672,1771855853812,"fUST",-500.0,0.00049315,120,"2026-02-23T14:10:53.812",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388673,1771855853823,"fUST",-500.0,0.00049315,120,"2026-02-23T14:10:53.823",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388674,1771855853833,"fUST",-500.0,0.00049315,120,"2026-02-23T14:10:53.833",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388675,1771855853843,"fUST",-500.0,0.00049315,120,"2026-02-23T14:10:53.843",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388676,1771855853853,"fUST",-500.0,0.00049315,120,"2026-02-23T14:10:53.853",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388677,1771855853862,"fUST",-500.0,0.00049315,120,"2026-02-23T14:10:53.862",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388678,1771855853873,"fUST",-206.32952929,0.00049315,120,"2026-02-23T14:10:53.873",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388679,1771855853883,"fUST",-500.0,0.00049315,120,"2026-02-23T14:10:53.883",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388680,1771855853893,"fUST",-152.63404846,0.00049315,120,"2026-02-23T14:10:53.893",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388681,1771855853903,"fUST",-211.01,0.00049315,120,"2026-02-23T14:10:53.903",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388682,1771855853913,"fUST",-500.0,0.00049315,120,"2026-02-23T14:10:53.913",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388683,1771855853923,"fUST",-500.0,0.00049315,120,"2026-02-23T14:10:53.923",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388684,1771855853933,"fUST",-500.0,0.00049315,120,"2026-02-23T14:10:53.933",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388685,1771855853943,"fUST",-500.0,0.00049315,120,"2026-02-23T14:10:53.943",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388686,1771855853953,"fUST",-500.0,0.00049315,120,"2026-02-23T14:10:53.953",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388687,1771855853962,"fUST",-500.0,0.00049315,120,"2026-02-23T14:10:53.962",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388688,1771855853972,"fUST",-500.0,0.00049315,120,"2026-02-23T14:10:53.972",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388689,1771855853982,"fUST",-500.0,0.00049315,120,"2026-02-23T14:10:53.982",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388690,1771855853992,"fUST",-500.0,0.00049315,120,"2026-02-23T14:10:53.992",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388691,1771855854002,"fUST",-500.0,0.00049315,120,"2026-02-23T14:10:54.002",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388692,1771855854012,"fUST",-500.0,0.00049315,120,"2026-02-23T14:10:54.012",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388693,1771855854022,"fUST",-500.0,0.00049315,120,"2026-02-23T14:10:54.022",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388694,1771855854032,"fUST",-286.55288154,0.00049315,120,"2026-02-23T14:10:54.032",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388695,1771855854042,"fUST",-302.4989361,0.00049315,120,"2026-02-23T14:10:54.042",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388696,1771855854052,"fUST",-177.22193423,0.00049315,120,"2026-02-23T14:10:54.052",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388697,1771855854062,"fUST",-150.0,0.00049315,120,"2026-02-23T14:10:54.062",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388698,1771855854072,"fUST",-150.0,0.00049315,120,"2026-02-23T14:10:54.072",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388699,1771855854083,"fUST",-174.2721938,0.00049315,120,"2026-02-23T14:10:54.083",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388700,1771855854093,"fUST",-150.0,0.00049315,120,"2026-02-23T14:10:54.093",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388701,1771855854103,"fUST",-150.0,0.00049315,120,"2026-02-23T14:10:54.103",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388702,1771855854113,"fUST",-253.79263515,0.00049315,120,"2026-02-23T14:10:54.113",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388703,1771855854123,"fUST",-295.35695496,0.00049315,120,"2026-02-23T14:10:54.123",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388704,1771855854133,"fUST",-155.22693756,0.00049315,120,"2026-02-23T14:10:54.133",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388705,1771855854142,"fUST",-500.0,0.00049315,120,"2026-02-23T14:10:54.142",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388706,1771855854152,"fUST",-150.0,0.00049315,120,"2026-02-23T14:10:54.152",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388707,1771855854162,"fUST",-513.4358904,0.00049315,120,"2026-02-23T14:10:54.162",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388708,1771855854173,"fUST",-150.0,0.00049315,120,"2026-02-23T14:10:54.173",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388709,1771855854183,"fUST",-192.72761683,0.00049315,120,"2026-02-23T14:10:54.183",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388710,1771855854193,"fUST",-153.784273,0.00049315,120,"2026-02-23T14:10:54.193",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388711,1771855854203,"fUST",-500.0,0.00049315,120,"2026-02-23T14:10:54.203",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388712,1771855854213,"fUST",-635.75942874,0.00049315,120,"2026-02-23T14:10:54.213",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388713,1771855854223,"fUST",-150.0,0.00049315,120,"2026-02-23T14:10:54.223",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388714,1771855854233,"fUST",-160.39332138,0.00049315,120,"2026-02-23T14:10:54.233",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388715,1771855854243,"fUST",-161.70279297,0.00049315,120,"2026-02-23T14:10:54.243",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388716,1771855854253,"fUST",-500.0,0.00049315,120,"2026-02-23T14:10:54.253",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388717,1771855854262,"fUST",-150.0,0.00049315,120,"2026-02-23T14:10:54.262",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388718,1771855854272,"fUST",-500.0,0.00049315,120,"2026-02-23T14:10:54.272",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388719,1771855854282,"fUST",-150.0,0.00049315,120,"2026-02-23T14:10:54.282",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388720,1771855854292,"fUST",-150.0,0.00049315,120,"2026-02-23T14:10:54.292",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388721,1771855854301,"fUST",-150.0,0.00049315,120,"2026-02-23T14:10:54.301",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388722,1771855854311,"fUST",-243.49371462,0.00049315,120,"2026-02-23T14:10:54.311",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388723,1771855854320,"fUST",-150.0,0.00049315,120,"2026-02-23T14:10:54.320",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388724,1771855854330,"fUST",-205.85694243,0.00049315,120,"2026-02-23T14:10:54.330",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388725,1771855854340,"fUST",-4077.83,0.00049315,120,"2026-02-23T14:10:54.340",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388726,1771855854350,"fUST",-500.0,0.00049315,120,"2026-02-23T14:10:54.350",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388727,1771855854359,"fUST",-500.0,0.00049315,120,"2026-02-23T14:10:54.359",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388728,1771855854370,"fUST",-515.83319417,0.00049315,30,"2026-02-23T14:10:54.370",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388729,1771855854379,"fUST",-1027.45,0.00049315,120,"2026-02-23T14:10:54.379",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388730,1771855854389,"fUST",-3209.16,0.00049315,20,"2026-02-23T14:10:54.389",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388731,1771855854398,"fUST",-500.0,0.00049315,120,"2026-02-23T14:10:54.398",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388732,1771855854407,"fUST",-9141116.57625231,0.00049329,30,"2026-02-23T14:10:54.407",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388775,1771855868876,"fUST",5000.0,0.000157,120,"2026-02-23T14:11:08.876",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388890,1771856409068,"fUST",157.44,6.5e-05,2,"2026-02-23T14:20:09.068",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388891,1771856410512,"fUST",157.44,6.5e-05,2,"2026-02-23T14:20:10.512",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388892,1771856411180,"fUST",157.44,6.6e-05,2,"2026-02-23T14:20:11.180",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388893,1771856411873,"fUST",157.44,6.6e-05,2,"2026-02-23T14:20:11.873",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388895,1771856412462,"fUST",157.44,6.6e-05,2,"2026-02-23T14:20:12.462",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388896,1771856413093,"fUST",157.44,6.7e-05,2,"2026-02-23T14:20:13.093",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388897,1771856414167,"fUST",157.44,6.7e-05,2,"2026-02-23T14:20:14.167",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388898,1771856414842,"fUST",157.44,6.7e-05,2,"2026-02-23T14:20:14.842",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388899,1771856415541,"fUST",157.44,6.7e-05,2,"2026-02-23T14:20:15.541",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388900,1771856416445,"fUST",157.44,6.8e-05,2,"2026-02-23T14:20:16.445",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388901,1771856416950,"fUST",157.44,6.8e-05,2,"2026-02-23T14:20:16.950",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388902,1771856417834,"fUST",157.44,6.8e-05,2,"2026-02-23T14:20:17.834",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388903,1771856419589,"fUST",157.44,6.9e-05,2,"2026-02-23T14:20:19.589",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388904,1771856420259,"fUST",157.44,6.9e-05,2,"2026-02-23T14:20:20.259",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388919,1771856730207,"fUST",-405.1873149,0.0001036,2,"2026-02-23T14:25:30.207",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388920,1771856730232,"fUST",-2517.50317666,0.00010465,2,"2026-02-23T14:25:30.232",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388924,1771856830122,"fUST",-152.44629413,0.0001036,2,"2026-02-23T14:27:10.122",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388925,1771856831108,"fUST",-2138.51942245,0.0001036,2,"2026-02-23T14:27:11.108",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388926,1771856838082,"fUST",-406.8754511,0.0001036,2,"2026-02-23T14:27:18.082",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388927,1771856843088,"fUST",-951.68587201,0.0001036,2,"2026-02-23T14:27:23.088",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388930,1771856917030,"fUST",524.21183987,0.0001,2,"2026-02-23T14:28:37.030",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388931,1771856945157,"fUST",-1350.47296031,0.0001036,2,"2026-02-23T14:29:05.157",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388932,1771856945178,"fUST",-150.0,0.00010545,2,"2026-02-23T14:29:05.178",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388933,1771856945200,"fUST",-257.80288039,0.00010626,2,"2026-02-23T14:29:05.200",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388934,1771856945221,"fUST",-571.0,0.00010786,2,"2026-02-23T14:29:05.221",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388935,1771856945244,"fUST",-2601.44177984,0.00011228,2,"2026-02-23T14:29:05.244",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388936,1771856945266,"fUST",-169.16,0.000116,2,"2026-02-23T14:29:05.266",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388937,1771856945289,"fUST",-239.97,0.000119,2,"2026-02-23T14:29:05.289",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388938,1771856945310,"fUST",-154.71,0.000124,2,"2026-02-23T14:29:05.310",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388939,1771856945331,"fUST",-2100.0,0.00012428,2,"2026-02-23T14:29:05.331",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388940,1771856945356,"fUST",-285.0,0.00012545,2,"2026-02-23T14:29:05.356",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388941,1771856945376,"fUST",-300.0,0.0001327,2,"2026-02-23T14:29:05.376",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388942,1771856945398,"fUST",-300.0,0.00013272,2,"2026-02-23T14:29:05.398",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388943,1771856945418,"fUST",-500.0,0.00013273,2,"2026-02-23T14:29:05.418",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388944,1771856945439,"fUST",-500.0,0.00013273,2,"2026-02-23T14:29:05.439",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388945,1771856945458,"fUST",-500.0,0.00013273,2,"2026-02-23T14:29:05.458",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388946,1771856945478,"fUST",-193.36565133,0.00013273,2,"2026-02-23T14:29:05.478",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388947,1771856945498,"fUST",-506.38670905,0.00013273,2,"2026-02-23T14:29:05.498",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388948,1771856945519,"fUST",-500.0,0.00013273,2,"2026-02-23T14:29:05.519",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388949,1771856945540,"fUST",-309.1571023,0.00013273,2,"2026-02-23T14:29:05.540",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388950,1771856945562,"fUST",-177.31632909,0.00013699,2,"2026-02-23T14:29:05.562",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388951,1771856945582,"fUST",-503.71233878,0.00013699,2,"2026-02-23T14:29:05.582",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388952,1771856945603,"fUST",-500.0,0.00013699,2,"2026-02-23T14:29:05.603",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388953,1771856945624,"fUST",-500.0,0.00013699,2,"2026-02-23T14:29:05.624",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388954,1771856945644,"fUST",-306.07502425,0.00013699,2,"2026-02-23T14:29:05.644",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388955,1771856945665,"fUST",-500.0,0.00013699,2,"2026-02-23T14:29:05.665",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388956,1771856945685,"fUST",-303.20330838,0.00013699,2,"2026-02-23T14:29:05.685",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388957,1771856945706,"fUST",-500.0,0.00013699,2,"2026-02-23T14:29:05.706",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388958,1771856945727,"fUST",-166.26798775,0.00013699,2,"2026-02-23T14:29:05.727",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388959,1771856945748,"fUST",-500.0,0.00013699,2,"2026-02-23T14:29:05.748",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388960,1771856945768,"fUST",-500.0,0.00013699,2,"2026-02-23T14:29:05.768",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388961,1771856945792,"fUST",-500.67356677,0.00013699,2,"2026-02-23T14:29:05.792",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388962,1771856945814,"fUST",-500.0,0.00013699,2,"2026-02-23T14:29:05.814",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388963,1771856945835,"fUST",-266.08315995,0.00013699,2,"2026-02-23T14:29:05.835",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388964,1771856945856,"fUST",-500.0,0.00013699,2,"2026-02-23T14:29:05.856",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388965,1771856945877,"fUST",-150.0,0.000137,2,"2026-02-23T14:29:05.877",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388966,1771856945897,"fUST",-214.73475917,0.00013821,2,"2026-02-23T14:29:05.897",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388967,1771856945920,"fUST",-1000.0,0.00013821,2,"2026-02-23T14:29:05.920",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388968,1771856945941,"fUST",-500.0,0.00013821,2,"2026-02-23T14:29:05.941",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388969,1771856945963,"fUST",-1000.0,0.00013821,2,"2026-02-23T14:29:05.963",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388970,1771856945989,"fUST",-1732.5912171,0.00013926,2,"2026-02-23T14:29:05.989",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388971,1771856946013,"fUST",-300.0,0.00014,2,"2026-02-23T14:29:06.013",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388972,1771856946034,"fUST",-150.0,0.000142,2,"2026-02-23T14:29:06.034",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388973,1771856946055,"fUST",-500.0,0.00014246,2,"2026-02-23T14:29:06.055",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388974,1771856946078,"fUST",-500.0,0.00014246,2,"2026-02-23T14:29:06.078",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388975,1771856946099,"fUST",-921.98099992,0.00014247,2,"2026-02-23T14:29:06.099",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388976,1771856946120,"fUST",-493.45321369,0.00014247,2,"2026-02-23T14:29:06.120",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388977,1771856946140,"fUST",-311.65087499,0.00014247,2,"2026-02-23T14:29:06.140",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388978,1771856946161,"fUST",-500.0,0.00014247,2,"2026-02-23T14:29:06.161",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388979,1771856946181,"fUST",-727.8509917,0.00014247,2,"2026-02-23T14:29:06.181",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388980,1771856946201,"fUST",-400.52339024,0.00014247,2,"2026-02-23T14:29:06.201",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388981,1771856946222,"fUST",-1000.0,0.00014247,2,"2026-02-23T14:29:06.222",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388982,1771856946242,"fUST",-1358.73654042,0.00014368,2,"2026-02-23T14:29:06.242",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388983,1771856946263,"fUST",-794.72535297,0.00014368,2,"2026-02-23T14:29:06.263",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388984,1771856947096,"fUST",-508.78624072,0.00014368,2,"2026-02-23T14:29:07.096",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388985,1771856947117,"fUST",-420.0,0.00014551,2,"2026-02-23T14:29:07.117",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388986,1771856947137,"fUST",-3349.678592,0.00014694,2,"2026-02-23T14:29:07.137",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388987,1771856947157,"fUST",-500.0,0.00014794,2,"2026-02-23T14:29:07.157",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388988,1771856947180,"fUST",-500.0,0.00014794,2,"2026-02-23T14:29:07.180",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388989,1771856947204,"fUST",-160.21927014,0.00014794,2,"2026-02-23T14:29:07.204",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388990,1771856947226,"fUST",-529.40742505,0.00014794,2,"2026-02-23T14:29:07.226",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388991,1771856947246,"fUST",-500.0,0.00014794,2,"2026-02-23T14:29:07.246",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388992,1771856947272,"fUST",-500.0,0.00014794,2,"2026-02-23T14:29:07.272",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388993,1771856947301,"fUST",-645.88380501,0.00014795,2,"2026-02-23T14:29:07.301",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388994,1771856947323,"fUST",-1732.5912171,0.00015344,2,"2026-02-23T14:29:07.323",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388995,1771856947344,"fUST",-1159.92771,0.000157,2,"2026-02-23T14:29:07.344",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388996,1771856947366,"fUST",-587.0,0.00015953,2,"2026-02-23T14:29:07.366",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388997,1771856947386,"fUST",-551.81490081,0.00016,2,"2026-02-23T14:29:07.386",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388998,1771856952070,"fUST",-1732.5912171,0.00016762,2,"2026-02-23T14:29:12.070",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406388999,1771856952089,"fUST",-4827.72724834,0.00017,2,"2026-02-23T14:29:12.089",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389000,1771856961145,"fUST",454.32428964,0.00014693,2,"2026-02-23T14:29:21.145",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389001,1771856962150,"fUST",500.0,0.00014693,2,"2026-02-23T14:29:22.150",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389002,1771856962524,"fUST",500.0,0.00014693,2,"2026-02-23T14:29:22.524",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389003,1771856962860,"fUST",500.0,0.00014693,2,"2026-02-23T14:29:22.860",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389004,1771856963148,"fUST",500.0,0.00014693,2,"2026-02-23T14:29:23.148",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389023,1771857028695,"fUST",500.0,0.00014793,2,"2026-02-23T14:30:28.695",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389024,1771857028739,"fUST",620.3579994,0.00014793,2,"2026-02-23T14:30:28.739",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389025,1771857028831,"fUST",277.88176366,0.00014793,2,"2026-02-23T14:30:28.831",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389058,1771857031930,"fUST",-222.11823634,0.00014793,2,"2026-02-23T14:30:31.930",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389060,1771857031939,"fUST",-500.0,0.00014793,2,"2026-02-23T14:30:31.939",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389062,1771857031948,"fUST",-500.0,0.00014793,2,"2026-02-23T14:30:31.948",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389064,1771857031957,"fUST",-500.0,0.00014793,2,"2026-02-23T14:30:31.957",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389066,1771857031966,"fUST",-500.0,0.00014793,2,"2026-02-23T14:30:31.966",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389068,1771857031976,"fUST",-500.0,0.00014793,2,"2026-02-23T14:30:31.976",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389070,1771857031985,"fUST",-500.0,0.00014793,2,"2026-02-23T14:30:31.985",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389072,1771857031995,"fUST",-1232.15641191,0.00016594,2,"2026-02-23T14:30:31.995",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389073,1771857032004,"fUST",-300.0,0.00016999,2,"2026-02-23T14:30:32.004",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389076,1771857032013,"fUST",-246.71579477,0.00017,2,"2026-02-23T14:30:32.013",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389100,1771857037978,"fUST",-24424.68803169,0.00017,2,"2026-02-23T14:30:37.978",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389101,1771857037988,"fUST",-29414.68100442,0.000173,2,"2026-02-23T14:30:37.988",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389102,1771857037997,"fUST",-1703.67391785,0.00018,2,"2026-02-23T14:30:37.997",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389103,1771857038007,"fUST",-1732.5912171,0.0001818,2,"2026-02-23T14:30:38.007",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389104,1771857038019,"fUST",-420.0,0.00018567,2,"2026-02-23T14:30:38.019",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389105,1771857038130,"fUST",-17471.06810882,0.00019,2,"2026-02-23T14:30:38.130",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389106,1771857038140,"fUST",-165.97455883,0.000199,2,"2026-02-23T14:30:38.140",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389107,1771857038149,"fUST",-5429.15228786,0.0002,2,"2026-02-23T14:30:38.149",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389108,1771857038159,"fUST",-587.0,0.00020279,2,"2026-02-23T14:30:38.159",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389109,1771857038169,"fUST",-398.06882841,0.00021412,2,"2026-02-23T14:30:38.169",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389110,1771857038179,"fUST",-187.72385011,0.00022922,2,"2026-02-23T14:30:38.179",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389111,1771857038188,"fUST",-716.52389114,0.00022922,2,"2026-02-23T14:30:38.188",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389112,1771857038198,"fUST",-5604.34,0.0002463,10,"2026-02-23T14:30:38.198",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389113,1771857038207,"fUST",-10687.1,0.0002464,10,"2026-02-23T14:30:38.207",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389114,1771857038217,"fUST",-6902.61487246,0.0002465,2,"2026-02-23T14:30:38.217",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389115,1771857038229,"fUST",-1871.64149557,0.0002465,2,"2026-02-23T14:30:38.229",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389116,1771857038239,"fUST",-1244.47089547,0.0002465,2,"2026-02-23T14:30:38.239",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389118,1771857038727,"fUST",-105.74287467,0.0002465,2,"2026-02-23T14:30:38.727",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389315,1771857041996,"fUST",-31900.70584155,0.0002465,2,"2026-02-23T14:30:41.996",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389317,1771857042006,"fUST",-42.62415044,0.00025,7,"2026-02-23T14:30:42.006",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389505,1771857043550,"fUST",-1307.37584956,0.00025,7,"2026-02-23T14:30:43.550",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389506,1771857043560,"fUST",-549.45245415,0.00025204,6,"2026-02-23T14:30:43.560",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389563,1771857046148,"fUST",-45.20838346,0.00014793,2,"2026-02-23T14:30:46.148",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389565,1771857046289,"fUST",-454.79161654,0.00014793,2,"2026-02-23T14:30:46.289",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389566,1771857046323,"fUST",-203.63452172,0.00014793,2,"2026-02-23T14:30:46.323",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389578,1771857063141,"fUST",-415.82345294,0.00014645,2,"2026-02-23T14:31:03.141",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389579,1771857063169,"fUST",-60.6307163,0.00014792,2,"2026-02-23T14:31:03.169",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389703,1771857555198,"fUST",158.08,0.000136,30,"2026-02-23T14:39:15.198",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389739,1771857794992,"fUST",547.33,0.0001,2,"2026-02-23T14:43:14.992",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389744,1771857957101,"fUST",-242.27762218,0.00012718,2,"2026-02-23T14:45:57.101",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389745,1771857957123,"fUST",-38.44493741,0.00012976,2,"2026-02-23T14:45:57.123",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389762,1771858048092,"fUST",-150.0,0.00013075,2,"2026-02-23T14:47:28.092",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389763,1771858048116,"fUST",-208.75446729,0.00013173,2,"2026-02-23T14:47:28.116",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389764,1771858048144,"fUST",-299.16309712,0.00013272,2,"2026-02-23T14:47:28.144",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389768,1771858145123,"fUST",-1976.85768335,0.00013008,2,"2026-02-23T14:49:05.123",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389769,1771858145145,"fUST",-3081.2241081,0.00013139,2,"2026-02-23T14:49:05.145",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389770,1771858145165,"fUST",-0.83690288,0.00013272,2,"2026-02-23T14:49:05.165",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389771,1771858145187,"fUST",-300.0,0.00013272,2,"2026-02-23T14:49:05.187",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389772,1771858145209,"fUST",-1200.0,0.00013272,2,"2026-02-23T14:49:05.209",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389773,1771858145230,"fUST",-300.0,0.00013272,2,"2026-02-23T14:49:05.230",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389774,1771858145250,"fUST",-500.0,0.00013273,2,"2026-02-23T14:49:05.250",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389775,1771858145269,"fUST",-402.94335008,0.00013273,2,"2026-02-23T14:49:05.269",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389776,1771858145288,"fUST",-500.0,0.00013273,2,"2026-02-23T14:49:05.288",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389777,1771858145306,"fUST",-500.0,0.00013273,2,"2026-02-23T14:49:05.306",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389778,1771858145325,"fUST",-500.0,0.00013273,2,"2026-02-23T14:49:05.325",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389779,1771858145344,"fUST",-500.0,0.00013273,2,"2026-02-23T14:49:05.344",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389780,1771858145363,"fUST",-587.12974258,0.00013273,2,"2026-02-23T14:49:05.363",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389781,1771858145382,"fUST",-501.01245744,0.00013273,2,"2026-02-23T14:49:05.382",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389782,1771858145401,"fUST",-500.0,0.00013273,2,"2026-02-23T14:49:05.401",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389783,1771858145420,"fUST",-500.0,0.00013273,2,"2026-02-23T14:49:05.420",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389784,1771858145442,"fUST",-500.0,0.00013273,2,"2026-02-23T14:49:05.442",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389785,1771858145460,"fUST",-500.0,0.00013273,2,"2026-02-23T14:49:05.460",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389786,1771858145479,"fUST",-500.0,0.00013273,2,"2026-02-23T14:49:05.479",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389787,1771858145498,"fUST",-690.49898192,0.00013273,2,"2026-02-23T14:49:05.498",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389788,1771858145517,"fUST",-301.13703024,0.00013273,2,"2026-02-23T14:49:05.517",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389789,1771858145536,"fUST",-300.0,0.00013673,2,"2026-02-23T14:49:05.536",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389790,1771858145555,"fUST",-500.0,0.0001382,2,"2026-02-23T14:49:05.555",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389791,1771858145574,"fUST",-500.0,0.0001382,2,"2026-02-23T14:49:05.574",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389792,1771858145604,"fUST",-500.0,0.0001382,2,"2026-02-23T14:49:05.604",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389793,1771858145623,"fUST",-460.49856353,0.0001382,2,"2026-02-23T14:49:05.623",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389794,1771858145689,"fUST",-39.50143647,0.0001382,2,"2026-02-23T14:49:05.689",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389795,1771858145709,"fUST",-500.0,0.0001382,2,"2026-02-23T14:49:05.709",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389796,1771858145729,"fUST",-500.0,0.00013821,2,"2026-02-23T14:49:05.729",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389797,1771858145750,"fUST",-278.0,0.00014551,2,"2026-02-23T14:49:05.750",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389798,1771858145772,"fUST",-177.0,0.00015075,2,"2026-02-23T14:49:05.772",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389799,1771858145792,"fUST",-500.0,0.00015342,2,"2026-02-23T14:49:05.792",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389800,1771858145811,"fUST",-593.47596775,0.00015342,2,"2026-02-23T14:49:05.811",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389801,1771858145830,"fUST",-239.0,0.000156,14,"2026-02-23T14:49:05.830",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389802,1771858145851,"fUST",-753.60139161,0.00016,2,"2026-02-23T14:49:05.851",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389803,1771858146090,"fUST",-224.2769888,0.00016233,2,"2026-02-23T14:49:06.090",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389804,1771858146115,"fUST",-150.07290783,0.00016438,2,"2026-02-23T14:49:06.115",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389805,1771858146137,"fUST",-183.8187514,0.00016672,2,"2026-02-23T14:49:06.137",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389806,1771858146164,"fUST",-204.0,0.00017075,2,"2026-02-23T14:49:06.164",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389807,1771858146189,"fUST",-250.0,0.00017346,2,"2026-02-23T14:49:06.189",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389808,1771858146219,"fUST",-150.0,0.00017808,2,"2026-02-23T14:49:06.219",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389809,1771858146252,"fUST",-250.0,0.00018356,2,"2026-02-23T14:49:06.252",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389810,1771858146278,"fUST",-152.86786227,0.00018904,2,"2026-02-23T14:49:06.278",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389811,1771858146307,"fUST",-231.0,0.00019075,2,"2026-02-23T14:49:06.307",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389812,1771858146332,"fUST",-4440.4589777,0.00019321,2,"2026-02-23T14:49:06.332",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389813,1771858146358,"fUST",-181.5679265,0.00020139,2,"2026-02-23T14:49:06.358",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389814,1771858146382,"fUST",-258.0,0.00021075,2,"2026-02-23T14:49:06.382",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389815,1771858146410,"fUST",-327.56385842,0.00021215,2,"2026-02-23T14:49:06.410",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389816,1771858146438,"fUST",-211.83884643,0.00021242,2,"2026-02-23T14:49:06.438",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389817,1771858146463,"fUST",-847.35538573,0.00021242,2,"2026-02-23T14:49:06.463",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389818,1771858146488,"fUST",-500.0,0.00021546,2,"2026-02-23T14:49:06.488",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389819,1771858146514,"fUST",-223.42479011,0.00021546,2,"2026-02-23T14:49:06.514",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389820,1771858146539,"fUST",-500.0,0.0002182,2,"2026-02-23T14:49:06.539",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389821,1771858146562,"fUST",-549.36450005,0.00022094,2,"2026-02-23T14:49:06.562",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389822,1771858146585,"fUST",-310.63447136,0.00022213,2,"2026-02-23T14:49:06.585",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389823,1771858146608,"fUST",-1906.54961788,0.00022246,2,"2026-02-23T14:49:06.608",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389824,1771858146631,"fUST",-285.0,0.00023075,2,"2026-02-23T14:49:06.631",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389825,1771858146656,"fUST",-653.77374627,0.00024398,2,"2026-02-23T14:49:06.656",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389833,1771858175992,"fUST",-2735.64779664,0.00024398,2,"2026-02-23T14:49:35.992",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389834,1771858176019,"fUST",-589.61494516,0.00024472,2,"2026-02-23T14:49:36.019",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389835,1771858176041,"fUST",-500.0,0.00024616,2,"2026-02-23T14:49:36.041",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389836,1771858176062,"fUST",-551.24134551,0.00024616,2,"2026-02-23T14:49:36.062",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389837,1771858176086,"fUST",-500.0,0.00024616,2,"2026-02-23T14:49:36.086",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389838,1771858176107,"fUST",-500.0,0.00024616,2,"2026-02-23T14:49:36.107",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389839,1771858176130,"fUST",-500.0,0.00024616,2,"2026-02-23T14:49:36.130",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389840,1771858176151,"fUST",-500.0,0.00024616,2,"2026-02-23T14:49:36.151",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389841,1771858176173,"fUST",-500.0,0.00024616,2,"2026-02-23T14:49:36.173",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389842,1771858176193,"fUST",-500.0,0.00024616,2,"2026-02-23T14:49:36.193",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389843,1771858176216,"fUST",-500.0,0.00024616,2,"2026-02-23T14:49:36.216",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389844,1771858176235,"fUST",-500.0,0.00024616,2,"2026-02-23T14:49:36.235",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389845,1771858176255,"fUST",-500.0,0.00024616,2,"2026-02-23T14:49:36.255",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389846,1771858176278,"fUST",-500.0,0.00024616,2,"2026-02-23T14:49:36.278",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389847,1771858176300,"fUST",-500.0,0.00024616,2,"2026-02-23T14:49:36.300",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389848,1771858176323,"fUST",-500.0,0.00024616,2,"2026-02-23T14:49:36.323",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389849,1771858176343,"fUST",-500.0,0.00024616,2,"2026-02-23T14:49:36.343",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389850,1771858176364,"fUST",-115.79505389,0.00024616,2,"2026-02-23T14:49:36.364",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389865,1771858232268,"fUST",-184.1928171,0.00017257,2,"2026-02-23T14:50:32.268",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389866,1771858232279,"fUST",-151.13409985,0.00017808,2,"2026-02-23T14:50:32.279",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389867,1771858232288,"fUST",-253.46593381,0.0001932,2,"2026-02-23T14:50:32.288",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389868,1771858232297,"fUST",-184.1928171,0.00020019,2,"2026-02-23T14:50:32.297",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389869,1771858232307,"fUST",-184.1928171,0.00022781,2,"2026-02-23T14:50:32.307",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389870,1771858232316,"fUST",-3190.53801193,0.00024516,2,"2026-02-23T14:50:32.316",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389871,1771858232325,"fUST",-384.20494611,0.00024616,2,"2026-02-23T14:50:32.325",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389872,1771858232334,"fUST",-70.06653818,0.00024616,2,"2026-02-23T14:50:32.334",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389892,1771858232598,"fUST",-429.93346182,0.00024616,2,"2026-02-23T14:50:32.598",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389894,1771858232608,"fUST",-500.0,0.00024616,2,"2026-02-23T14:50:32.608",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389896,1771858232618,"fUST",-500.0,0.00024616,2,"2026-02-23T14:50:32.618",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389898,1771858232627,"fUST",-500.0,0.00024616,2,"2026-02-23T14:50:32.627",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389900,1771858232637,"fUST",-500.0,0.00024616,2,"2026-02-23T14:50:32.637",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389903,1771858232647,"fUST",-500.0,0.00024616,2,"2026-02-23T14:50:32.647",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389905,1771858232657,"fUST",-500.0,0.00024616,2,"2026-02-23T14:50:32.657",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389907,1771858232666,"fUST",-500.0,0.00024616,2,"2026-02-23T14:50:32.666",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389909,1771858232675,"fUST",-431.10252173,0.00024616,2,"2026-02-23T14:50:32.675",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389911,1771858232685,"fUST",-500.0,0.00024616,2,"2026-02-23T14:50:32.685",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389912,1771858232694,"fUST",-500.0,0.00024616,2,"2026-02-23T14:50:32.694",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389915,1771858232704,"fUST",-500.0,0.00024616,2,"2026-02-23T14:50:32.704",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389917,1771858232714,"fUST",-500.0,0.00024616,2,"2026-02-23T14:50:32.714",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389919,1771858232723,"fUST",-500.0,0.00024616,2,"2026-02-23T14:50:32.723",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389921,1771858232734,"fUST",-500.0,0.00024616,2,"2026-02-23T14:50:32.734",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389923,1771858232743,"fUST",-500.0,0.00024616,2,"2026-02-23T14:50:32.743",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389925,1771858232755,"fUST",-500.0,0.00024616,2,"2026-02-23T14:50:32.755",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389927,1771858232765,"fUST",-500.0,0.00024616,2,"2026-02-23T14:50:32.765",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389929,1771858232775,"fUST",-500.0,0.00024616,2,"2026-02-23T14:50:32.775",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389931,1771858232784,"fUST",-500.0,0.00024616,2,"2026-02-23T14:50:32.784",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389933,1771858232794,"fUST",-500.0,0.00024616,2,"2026-02-23T14:50:32.794",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389935,1771858232803,"fUST",-500.0,0.00024616,2,"2026-02-23T14:50:32.803",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389937,1771858232813,"fUST",-500.0,0.00024616,2,"2026-02-23T14:50:32.813",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389939,1771858232822,"fUST",-345.87647825,0.00024616,2,"2026-02-23T14:50:32.822",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389941,1771858232832,"fUST",-500.0,0.00024616,2,"2026-02-23T14:50:32.832",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389943,1771858232842,"fUST",-500.0,0.00024616,2,"2026-02-23T14:50:32.842",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389945,1771858232852,"fUST",-500.0,0.00024616,2,"2026-02-23T14:50:32.852",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389947,1771858232863,"fUST",-500.0,0.00024616,2,"2026-02-23T14:50:32.863",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389949,1771858232872,"fUST",-500.0,0.00024616,2,"2026-02-23T14:50:32.872",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389951,1771858232882,"fUST",-500.0,0.00024616,2,"2026-02-23T14:50:32.882",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406389953,1771858232891,"fUST",-210.46116504,0.00024616,2,"2026-02-23T14:50:32.891",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406390078,1771858238141,"fUST",-402.1646222,0.00024617,2,"2026-02-23T14:50:38.141",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406390079,1771858238151,"fUST",-559.14204844,0.00024617,2,"2026-02-23T14:50:38.151",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406390080,1771858238162,"fUST",-62.25668702,0.00025204,6,"2026-02-23T14:50:38.162",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406390081,1771858238172,"fUST",-1227.87205886,0.00025278,2,"2026-02-23T14:50:38.172",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406390082,1771858238182,"fUST",-184.1928171,0.00025543,2,"2026-02-23T14:50:38.182",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406390083,1771858238191,"fUST",-1227.87205883,0.00026434,2,"2026-02-23T14:50:38.191",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406390084,1771858238202,"fUST",-219.12663327,0.00026475,19,"2026-02-23T14:50:38.202",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406390085,1771858238214,"fUST",-235.65336673,0.00026475,19,"2026-02-23T14:50:38.214",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406390086,1771858238224,"fUST",-500.0,0.00026619,2,"2026-02-23T14:50:38.224",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406390087,1771858238234,"fUST",-500.0,0.00026619,2,"2026-02-23T14:50:38.234",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406390088,1771858238244,"fUST",-500.0,0.00026619,2,"2026-02-23T14:50:38.244",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406390089,1771858238256,"fUST",-500.0,0.00026619,2,"2026-02-23T14:50:38.256",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406390090,1771858238266,"fUST",-500.0,0.00026619,2,"2026-02-23T14:50:38.266",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406390091,1771858238275,"fUST",-500.0,0.00026619,2,"2026-02-23T14:50:38.275",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406390092,1771858238285,"fUST",-500.0,0.00026619,2,"2026-02-23T14:50:38.285",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406390094,1771858238295,"fUST",-500.0,0.00026619,2,"2026-02-23T14:50:38.295",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406390096,1771858238305,"fUST",-500.0,0.00026619,2,"2026-02-23T14:50:38.305",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406390098,1771858238318,"fUST",-209.40437684,0.00026619,2,"2026-02-23T14:50:38.318",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406390100,1771858238329,"fUST",-500.0,0.00026619,2,"2026-02-23T14:50:38.329",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406390103,1771858238339,"fUST",-217.15233878,0.00026619,2,"2026-02-23T14:50:38.339",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406390105,1771858238349,"fUST",-500.0,0.00026619,2,"2026-02-23T14:50:38.349",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406390107,1771858238359,"fUST",-467.39207202,0.00026619,2,"2026-02-23T14:50:38.359",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406390108,1771858238372,"fUST",-32.60792798,0.00026619,2,"2026-02-23T14:50:38.372",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406390109,1771858238381,"fUST",-225.18697532,0.00026619,2,"2026-02-23T14:50:38.381",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406390110,1771858238391,"fUST",-500.0,0.00026619,2,"2026-02-23T14:50:38.391",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406390111,1771858238401,"fUST",-175.97269697,0.00026619,2,"2026-02-23T14:50:38.401",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406390409,1771858243401,"fUST",-2935.88738262,0.0002,5,"2026-02-23T14:50:43.401",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406390410,1771858243412,"fUST",-324.02730303,0.00026619,2,"2026-02-23T14:50:43.412",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406390411,1771858243421,"fUST",-233.51889341,0.00026619,2,"2026-02-23T14:50:43.421",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406390412,1771858243431,"fUST",-634.45555539,0.00026619,2,"2026-02-23T14:50:43.431",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406390413,1771858243441,"fUST",-500.0,0.00026619,2,"2026-02-23T14:50:43.441",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406390414,1771858243450,"fUST",-242.15909246,0.00026619,2,"2026-02-23T14:50:43.450",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406390415,1771858243460,"fUST",-500.0,0.00026619,2,"2026-02-23T14:50:43.460",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406390416,1771858243470,"fUST",-251.11897888,0.00026619,2,"2026-02-23T14:50:43.470",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406390417,1771858243479,"fUST",-500.0,0.00026619,2,"2026-02-23T14:50:43.479",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406390418,1771858243488,"fUST",-500.0,0.00026619,2,"2026-02-23T14:50:43.488",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406390419,1771858243498,"fUST",-260.4103811,0.00026619,2,"2026-02-23T14:50:43.498",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406390420,1771858243509,"fUST",-270.0455652,0.00026619,2,"2026-02-23T14:50:43.509",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406390421,1771858243519,"fUST",-280.03725112,0.00026619,2,"2026-02-23T14:50:43.519",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406390422,1771858243529,"fUST",-290.39862941,0.00026619,2,"2026-02-23T14:50:43.529",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406390423,1771858243538,"fUST",-301.1433787,0.00026619,2,"2026-02-23T14:50:43.538",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406390424,1771858243548,"fUST",-500.0,0.00026676,7,"2026-02-23T14:50:43.548",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406390425,1771858243558,"fUST",-1227.87205883,0.00027589,2,"2026-02-23T14:50:43.558",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406390426,1771858243568,"fUST",-3190.53801191,0.00028036,2,"2026-02-23T14:50:43.568",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406390427,1771858243578,"fUST",-500.0,0.00028728,7,"2026-02-23T14:50:43.578",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406390428,1771858243587,"fUST",-1227.87205883,0.00028745,2,"2026-02-23T14:50:43.587",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406390429,1771858243597,"fUST",-500.0,0.00029234,7,"2026-02-23T14:50:43.597",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406390430,1771858243607,"fUST",-500.0,0.00029365,7,"2026-02-23T14:50:43.607",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406390431,1771858243616,"fUST",-168.0,0.00029713,2,"2026-02-23T14:50:43.616",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406390432,1771858243626,"fUST",-344.2368723,0.00029738,2,"2026-02-23T14:50:43.626",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406390433,1771858243635,"fUST",-500.0,0.00029756,16,"2026-02-23T14:50:43.635",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406390434,1771858243645,"fUST",-500.0,0.00029756,16,"2026-02-23T14:50:43.645",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406390436,1771858243654,"fUST",-688.4737446,0.00029758,2,"2026-02-23T14:50:43.654",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406390437,1771858243663,"fUST",-602.75,0.00029758,3,"2026-02-23T14:50:43.663",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406390438,1771858243672,"fUST",-301.37,0.00029758,3,"2026-02-23T14:50:43.672",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406390439,1771858243683,"fUST",-150.69,0.00029758,3,"2026-02-23T14:50:43.683",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406390440,1771858243692,"fUST",-452.08,0.00029758,3,"2026-02-23T14:50:43.692",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406390441,1771858243702,"fUST",-8905.91,0.00029758,10,"2026-02-23T14:50:43.702",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406390442,1771858243711,"fUST",-7421.6,0.00029758,10,"2026-02-23T14:50:43.711",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406390443,1771858243721,"fUST",-65634.63001187,0.00029768,2,"2026-02-23T14:50:43.721",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406390444,1771858243733,"fUST",-41123.36519687,0.00029768,2,"2026-02-23T14:50:43.733",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406390491,1771858623195,"fUST",-300.0,0.00011116,11,"2026-02-23T14:57:03.195",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406390492,1771858632721,"fUST",-300.0,0.00011116,11,"2026-02-23T14:57:12.721",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406390493,1771858633990,"fUST",-300.0,0.00011116,11,"2026-02-23T14:57:13.990",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406390494,1771858650040,"fUST",-300.0,0.00011116,11,"2026-02-23T14:57:30.040",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406390495,1771858784693,"fUST",-150.0,0.0001106,2,"2026-02-23T14:59:44.693",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406390501,1771858844477,"fUST",-73.86184456,0.0001106,2,"2026-02-23T15:00:44.477",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406390504,1771859009587,"fUST",151.0,9.5e-05,2,"2026-02-23T15:03:29.587",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406390505,1771859046341,"fUST",1359.0,9.5e-05,2,"2026-02-23T15:04:06.341",0.00053655,82.95,0.9983571819918973,904993365.0280101]
[406390527,1771859147119,"fUST",-229.97162794,0.00010791,2,"2026-02-23T15:05:47.119",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390528,1771859235088,"fUST",-896.33306164,0.00010791,2,"2026-02-23T15:07:15.088",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390529,1771859235109,"fUST",-169.58,0.000109,2,"2026-02-23T15:07:15.109",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390530,1771859235130,"fUST",-436.02862007,0.00011,2,"2026-02-23T15:07:15.130",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390531,1771859235150,"fUST",-150.0,0.00011005,2,"2026-02-23T15:07:15.150",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390532,1771859235169,"fUST",-575.0,0.0001106,2,"2026-02-23T15:07:15.169",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390533,1771859235190,"fUST",-164.73236289,0.00011228,2,"2026-02-23T15:07:15.190",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390534,1771859235211,"fUST",-177.0,0.00013005,2,"2026-02-23T15:07:15.211",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390535,1771859235231,"fUST",-503.89992485,0.00013273,2,"2026-02-23T15:07:15.231",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390536,1771859235252,"fUST",-320.24175355,0.00013699,2,"2026-02-23T15:07:15.252",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390537,1771859235272,"fUST",-150.55506259,0.00015005,2,"2026-02-23T15:07:15.272",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390538,1771859235293,"fUST",-180.26624668,0.000164,2,"2026-02-23T15:07:15.293",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390539,1771859235313,"fUST",-454.01731039,0.000164,2,"2026-02-23T15:07:15.313",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390540,1771859254169,"fUST",-2124.2444562,0.000164,2,"2026-02-23T15:07:34.169",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390541,1771859254190,"fUST",-500.0,0.00017807,2,"2026-02-23T15:07:34.190",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390542,1771859254210,"fUST",-300.0,0.00019318,2,"2026-02-23T15:07:34.210",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390543,1771859254232,"fUST",-1200.0,0.00019319,2,"2026-02-23T15:07:34.232",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390544,1771859254256,"fUST",-502.23497652,0.0001932,2,"2026-02-23T15:07:34.256",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390545,1771859254277,"fUST",-500.0,0.0001932,2,"2026-02-23T15:07:34.277",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390546,1771859254313,"fUST",-501.94541573,0.0001932,2,"2026-02-23T15:07:34.313",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390547,1771859254339,"fUST",-420.0,0.0002105,2,"2026-02-23T15:07:34.339",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390548,1771859254362,"fUST",-434.0,0.00021153,2,"2026-02-23T15:07:34.362",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390549,1771859254386,"fUST",-246.4912223,0.00021198,2,"2026-02-23T15:07:34.386",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390550,1771859254407,"fUST",-150.0,0.00021918,2,"2026-02-23T15:07:34.407",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390551,1771859254431,"fUST",-250.0,0.00022466,2,"2026-02-23T15:07:34.431",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390552,1771859254455,"fUST",-587.0,0.00022937,2,"2026-02-23T15:07:34.455",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390553,1771859254476,"fUST",-653.17866867,0.00023,2,"2026-02-23T15:07:34.476",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390554,1771859254497,"fUST",-151.08805252,0.00023014,2,"2026-02-23T15:07:34.497",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390555,1771859254518,"fUST",-500.0,0.00024615,2,"2026-02-23T15:07:34.518",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390556,1771859254539,"fUST",-500.0,0.00024615,2,"2026-02-23T15:07:34.539",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390557,1771859254561,"fUST",-157.21888226,0.0002465,2,"2026-02-23T15:07:34.561",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390558,1771859254581,"fUST",-282.99398806,0.0002465,2,"2026-02-23T15:07:34.581",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390559,1771859254601,"fUST",-720.0,0.00024993,2,"2026-02-23T15:07:34.601",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390560,1771859254622,"fUST",-500.0,0.00026474,16,"2026-02-23T15:07:34.622",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390561,1771859254644,"fUST",-500.0,0.00027096,7,"2026-02-23T15:07:34.644",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390562,1771859254664,"fUST",-741.7013209,0.00027688,2,"2026-02-23T15:07:34.664",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390563,1771859254684,"fUST",-388.83971634,0.00028,2,"2026-02-23T15:07:34.684",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390565,1771859312061,"fUST",322.65873,0.000136,30,"2026-02-23T15:08:32.061",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390597,1771859432212,"fUST",-273.65005142,0.00028,2,"2026-02-23T15:10:32.212",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390686,1771859438391,"fUST",-1243.39472407,0.00028,2,"2026-02-23T15:10:38.391",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390687,1771859438403,"fUST",-176.9027374,0.00028,2,"2026-02-23T15:10:38.403",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390688,1771859438414,"fUST",-660.39023897,0.00028,5,"2026-02-23T15:10:38.414",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390690,1771859438724,"fUST",-135.15034435,0.00028,5,"2026-02-23T15:10:38.724",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390691,1771859438885,"fUST",-210.1953268,0.00028,5,"2026-02-23T15:10:38.885",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390692,1771859438895,"fUST",-150.0,0.00028,5,"2026-02-23T15:10:38.895",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390693,1771859438905,"fUST",-507.10094952,0.00028,2,"2026-02-23T15:10:38.905",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390705,1771859440718,"fUST",-375.89905048,0.00028,2,"2026-02-23T15:10:40.718",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390706,1771859440727,"fUST",-500.0,0.00028344,7,"2026-02-23T15:10:40.727",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390707,1771859440737,"fUST",-300.0,0.00028486,17,"2026-02-23T15:10:40.737",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390708,1771859440747,"fUST",-250.0,0.00028548,5,"2026-02-23T15:10:40.747",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390709,1771859440756,"fUST",-350.0,0.00029096,5,"2026-02-23T15:10:40.756",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390710,1771859440766,"fUST",-3227.46094825,0.00029141,2,"2026-02-23T15:10:40.766",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390711,1771859440775,"fUST",-769.91814708,0.0002916,2,"2026-02-23T15:10:40.775",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390712,1771859440784,"fUST",-156.0,0.00029177,10,"2026-02-23T15:10:40.784",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390713,1771859440794,"fUST",-500.0,0.00029255,2,"2026-02-23T15:10:40.794",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390714,1771859440803,"fUST",-500.0,0.00029255,2,"2026-02-23T15:10:40.803",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390715,1771859440812,"fUST",-500.0,0.00029259,2,"2026-02-23T15:10:40.812",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390716,1771859440821,"fUST",-500.0,0.00029259,2,"2026-02-23T15:10:40.821",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390717,1771859440831,"fUST",-511.7467599,0.00029259,2,"2026-02-23T15:10:40.831",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390718,1771859440841,"fUST",-165.13571725,0.00029259,2,"2026-02-23T15:10:40.841",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390719,1771859440850,"fUST",-25588.6205461,0.0002926,2,"2026-02-23T15:10:40.850",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390720,1771859440859,"fUST",-9687.25690503,0.0002926,2,"2026-02-23T15:10:40.859",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390721,1771859440919,"fUST",-1.70660383,0.0002926,2,"2026-02-23T15:10:40.919",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390722,1771859440941,"fUST",-1467.54687087,0.0002926,2,"2026-02-23T15:10:40.941",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390744,1771859443552,"fUST",-790.99,0.0002926,2,"2026-02-23T15:10:43.552",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390747,1771859443723,"fUST",-1474.48378277,0.0002926,2,"2026-02-23T15:10:43.723",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390748,1771859443735,"fUST",-769.91814706,0.00029345,2,"2026-02-23T15:10:43.735",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390749,1771859443745,"fUST",-769.91814706,0.0002953,2,"2026-02-23T15:10:43.745",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390750,1771859443755,"fUST",-450.0,0.00029644,5,"2026-02-23T15:10:43.755",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390751,1771859443764,"fUST",-2500.0,0.000297,2,"2026-02-23T15:10:43.764",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390752,1771859443774,"fUST",-769.91814706,0.00029715,2,"2026-02-23T15:10:43.774",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390753,1771859443785,"fUST",-375.55459445,0.00029728,10,"2026-02-23T15:10:43.785",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390754,1771859443974,"fUST",-25.5524031,0.00029728,10,"2026-02-23T15:10:43.974",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390760,1771859446367,"fUST",-273.59,0.00029194,2,"2026-02-23T15:10:46.367",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390761,1771859446376,"fUST",-802.0264,0.00029728,10,"2026-02-23T15:10:46.376",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390763,1771859456340,"fUST",513.64867186,0.00024953,11,"2026-02-23T15:10:56.340",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390764,1771859468268,"fUST",490.0,0.00024703,11,"2026-02-23T15:11:08.268",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390774,1771859498300,"fUST",-4510.0,0.00024703,11,"2026-02-23T15:11:38.300",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390775,1771859498323,"fUST",-980.0,0.00024953,11,"2026-02-23T15:11:38.323",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390832,1771860006830,"fUST",389.18,6.5e-05,2,"2026-02-23T15:20:06.830",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390833,1771860007928,"fUST",389.18,6.5e-05,2,"2026-02-23T15:20:07.928",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390834,1771860008502,"fUST",389.18,6.5e-05,2,"2026-02-23T15:20:08.502",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390835,1771860009196,"fUST",389.18,6.5e-05,2,"2026-02-23T15:20:09.196",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390836,1771860009907,"fUST",389.18,6.5e-05,2,"2026-02-23T15:20:09.907",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390837,1771860010864,"fUST",389.18,6.5e-05,2,"2026-02-23T15:20:10.864",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390843,1771860011560,"fUST",389.18,6.5e-05,2,"2026-02-23T15:20:11.560",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390844,1771860012260,"fUST",389.18,6.6e-05,2,"2026-02-23T15:20:12.260",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390845,1771860012830,"fUST",389.18,6.6e-05,2,"2026-02-23T15:20:12.830",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390846,1771860013733,"fUST",389.18,6.6e-05,2,"2026-02-23T15:20:13.733",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390847,1771860014830,"fUST",389.18,6.6e-05,2,"2026-02-23T15:20:14.830",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390848,1771860015547,"fUST",389.18,6.6e-05,2,"2026-02-23T15:20:15.547",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390849,1771860016331,"fUST",389.18,6.6e-05,2,"2026-02-23T15:20:16.331",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390850,1771860017069,"fUST",154.95816013,6.6e-05,2,"2026-02-23T15:20:17.069",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390851,1771860017096,"fUST",234.22183987,6.6e-05,2,"2026-02-23T15:20:17.096",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390852,1771860018203,"fUST",389.18,6.6e-05,2,"2026-02-23T15:20:18.203",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390853,1771860018902,"fUST",389.18,6.6e-05,2,"2026-02-23T15:20:18.902",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390854,1771860019641,"fUST",389.18,6.6e-05,2,"2026-02-23T15:20:19.641",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390855,1771860020621,"fUST",389.18,6.6e-05,2,"2026-02-23T15:20:20.621",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390856,1771860021748,"fUST",389.18,6.6e-05,2,"2026-02-23T15:20:21.748",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390857,1771860022824,"fUST",389.18,6.7e-05,2,"2026-02-23T15:20:22.824",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390858,1771860023558,"fUST",389.18,6.7e-05,2,"2026-02-23T15:20:23.558",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390859,1771860024643,"fUST",389.18,6.7e-05,2,"2026-02-23T15:20:24.643",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390860,1771860025248,"fUST",389.18,6.7e-05,2,"2026-02-23T15:20:25.248",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390861,1771860026143,"fUST",389.18,6.7e-05,2,"2026-02-23T15:20:26.143",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390862,1771860026834,"fUST",389.18,6.7e-05,2,"2026-02-23T15:20:26.834",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390863,1771860027518,"fUST",389.18,6.7e-05,2,"2026-02-23T15:20:27.518",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390864,1771860028208,"fUST",389.18,6.7e-05,2,"2026-02-23T15:20:28.208",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390865,1771860028990,"fUST",389.18,6.7e-05,2,"2026-02-23T15:20:28.990",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390866,1771860029535,"fUST",389.18,6.7e-05,2,"2026-02-23T15:20:29.535",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390867,1771860030510,"fUST",389.18,6.7e-05,2,"2026-02-23T15:20:30.510",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390868,1771860032190,"fUST",389.18,6.7e-05,2,"2026-02-23T15:20:32.190",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390869,1771860033056,"fUST",389.18,6.8e-05,2,"2026-02-23T15:20:33.056",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390870,1771860033804,"fUST",389.18,6.8e-05,2,"2026-02-23T15:20:33.804",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390871,1771860034737,"fUST",389.18,6.8e-05,2,"2026-02-23T15:20:34.737",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390872,1771860035274,"fUST",389.18,6.8e-05,2,"2026-02-23T15:20:35.274",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390873,1771860036937,"fUST",389.18,6.8e-05,2,"2026-02-23T15:20:36.937",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390874,1771860038036,"fUST",389.18,6.8e-05,2,"2026-02-23T15:20:38.036",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390875,1771860038850,"fUST",389.18,6.8e-05,2,"2026-02-23T15:20:38.850",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390876,1771860039924,"fUST",389.18,6.8e-05,2,"2026-02-23T15:20:39.924",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390877,1771860040626,"fUST",389.18,6.8e-05,2,"2026-02-23T15:20:40.626",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390878,1771860041789,"fUST",389.18,6.8e-05,2,"2026-02-23T15:20:41.789",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390879,1771860042436,"fUST",389.18,6.8e-05,2,"2026-02-23T15:20:42.436",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390880,1771860043131,"fUST",389.18,6.8e-05,2,"2026-02-23T15:20:43.131",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390881,1771860043884,"fUST",389.18,6.9e-05,2,"2026-02-23T15:20:43.884",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390882,1771860044825,"fUST",389.18,6.9e-05,2,"2026-02-23T15:20:44.825",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390883,1771860045536,"fUST",389.18,6.9e-05,2,"2026-02-23T15:20:45.536",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390884,1771860046927,"fUST",389.18,6.9e-05,2,"2026-02-23T15:20:46.927",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390885,1771860047627,"fUST",389.18,6.9e-05,2,"2026-02-23T15:20:47.627",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390886,1771860048413,"fUST",389.18,6.9e-05,2,"2026-02-23T15:20:48.413",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390887,1771860049097,"fUST",389.18,6.9e-05,2,"2026-02-23T15:20:49.097",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390897,1771860154639,"fUST",260.0,0.000136,30,"2026-02-23T15:22:34.639",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390902,1771860215843,"fUST",260.0,0.000136,30,"2026-02-23T15:23:35.843",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390903,1771860224838,"fUST",-150.0,0.0001156,13,"2026-02-23T15:23:44.838",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390904,1771860231110,"fUST",-150.0,0.0001156,13,"2026-02-23T15:23:51.110",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390920,1771860233586,"fUST",-74.51,0.0001156,13,"2026-02-23T15:23:53.586",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390955,1771860275327,"fUST",260.0,0.000136,30,"2026-02-23T15:24:35.327",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390967,1771860334866,"fUST",298.17,0.000136,30,"2026-02-23T15:25:34.866",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390981,1771860440155,"fUST",-554.96709898,0.00011105,2,"2026-02-23T15:27:20.155",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406390987,1771860450783,"fUST",-1281.09366995,0.00011105,2,"2026-02-23T15:27:30.783",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391009,1771860550073,"fUST",-1157.3927457,0.00010884,2,"2026-02-23T15:29:10.073",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391010,1771860553130,"fUST",-3842.6072543,0.00010884,2,"2026-02-23T15:29:13.130",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391011,1771860553151,"fUST",-150.0,0.00010939,2,"2026-02-23T15:29:13.151",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391012,1771860553170,"fUST",-5000.0,0.00010994,2,"2026-02-23T15:29:13.170",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391013,1771860553191,"fUST",-3163.93923107,0.00011105,2,"2026-02-23T15:29:13.191",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391014,1771860553214,"fUST",-1200.0,0.00011329,2,"2026-02-23T15:29:13.214",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391015,1771860553234,"fUST",-300.0,0.00011443,2,"2026-02-23T15:29:13.234",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391016,1771860553254,"fUST",-300.0,0.00011443,2,"2026-02-23T15:29:13.254",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391017,1771860553273,"fUST",-300.0,0.00011443,2,"2026-02-23T15:29:13.273",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391018,1771860553293,"fUST",-10000.0,0.00011989,2,"2026-02-23T15:29:13.293",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391019,1771860553314,"fUST",-1064.54970569,0.00012462,2,"2026-02-23T15:29:13.314",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391020,1771860558116,"fUST",-135.45029431,0.00012462,2,"2026-02-23T15:29:18.116",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391021,1771860558140,"fUST",-158.0,0.00012569,2,"2026-02-23T15:29:18.140",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391022,1771860558162,"fUST",-210.0752639,0.00012939,2,"2026-02-23T15:29:18.162",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391023,1771860558184,"fUST",-868.49988555,0.00015,2,"2026-02-23T15:29:18.184",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391024,1771860558205,"fUST",-275.41647014,0.0001515,20,"2026-02-23T15:29:18.205",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391025,1771860558228,"fUST",-358.22273193,0.00017999,2,"2026-02-23T15:29:18.228",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391026,1771860558251,"fUST",-500.0,0.00017999,2,"2026-02-23T15:29:18.251",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391027,1771860558272,"fUST",-500.0,0.00017999,2,"2026-02-23T15:29:18.272",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391028,1771860558296,"fUST",-500.0,0.00017999,2,"2026-02-23T15:29:18.296",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391029,1771860558317,"fUST",-500.0,0.00017999,2,"2026-02-23T15:29:18.317",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391030,1771860558339,"fUST",-500.0,0.00017999,2,"2026-02-23T15:29:18.339",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391031,1771860558361,"fUST",-500.0,0.00017999,2,"2026-02-23T15:29:18.361",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391032,1771860558397,"fUST",-500.0,0.00017999,2,"2026-02-23T15:29:18.397",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391033,1771860558419,"fUST",-500.0,0.00017999,2,"2026-02-23T15:29:18.419",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391034,1771860558441,"fUST",-500.0,0.00017999,2,"2026-02-23T15:29:18.441",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391035,1771860558462,"fUST",-500.0,0.00017999,2,"2026-02-23T15:29:18.462",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391036,1771860558485,"fUST",-500.0,0.00017999,2,"2026-02-23T15:29:18.485",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391037,1771860558507,"fUST",-500.0,0.00017999,2,"2026-02-23T15:29:18.507",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391038,1771860558528,"fUST",-500.0,0.00017999,2,"2026-02-23T15:29:18.528",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391039,1771860558550,"fUST",-371.29427272,0.00017999,2,"2026-02-23T15:29:18.550",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391040,1771860558572,"fUST",-500.0,0.00017999,2,"2026-02-23T15:29:18.572",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391041,1771860558594,"fUST",-500.0,0.00017999,2,"2026-02-23T15:29:18.594",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391042,1771860558618,"fUST",-500.0,0.00017999,2,"2026-02-23T15:29:18.618",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391043,1771860558641,"fUST",-500.0,0.00017999,2,"2026-02-23T15:29:18.641",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391044,1771860558665,"fUST",-500.0,0.00017999,2,"2026-02-23T15:29:18.665",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391045,1771860558690,"fUST",-500.0,0.00017999,2,"2026-02-23T15:29:18.690",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391046,1771860558718,"fUST",-500.0,0.00017999,2,"2026-02-23T15:29:18.718",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391047,1771860558740,"fUST",-500.0,0.00017999,2,"2026-02-23T15:29:18.740",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391048,1771860558764,"fUST",-160.90475751,0.00017999,2,"2026-02-23T15:29:18.764",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391049,1771860563096,"fUST",-5000.0,0.00012337,2,"2026-02-23T15:29:23.096",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391050,1771860603111,"fUST",390.0,0.0001525,120,"2026-02-23T15:30:03.111",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391051,1771860603136,"fUST",10279.899999,0.0001525,120,"2026-02-23T15:30:03.136",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391086,1771860632466,"fUST",-2453.10091226,0.00017465,2,"2026-02-23T15:30:32.466",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391088,1771860632478,"fUST",-2546.89908774,0.00017465,2,"2026-02-23T15:30:32.478",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391090,1771860632488,"fUST",-677.0,0.00017465,2,"2026-02-23T15:30:32.488",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391092,1771860632497,"fUST",-1943.3670251,0.00017499,2,"2026-02-23T15:30:32.497",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391094,1771860632507,"fUST",-5000.0,0.00017641,2,"2026-02-23T15:30:32.507",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391096,1771860632517,"fUST",-5000.0,0.00017819,2,"2026-02-23T15:30:32.517",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391100,1771860632528,"fUST",-996.06194815,0.00017999,2,"2026-02-23T15:30:32.528",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391103,1771860632538,"fUST",-339.09524249,0.00017999,2,"2026-02-23T15:30:32.538",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391106,1771860632548,"fUST",-500.0,0.00017999,2,"2026-02-23T15:30:32.548",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391108,1771860632558,"fUST",-186.7632445,0.00017999,2,"2026-02-23T15:30:32.558",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391110,1771860632567,"fUST",-500.0,0.00017999,2,"2026-02-23T15:30:32.567",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391111,1771860632576,"fUST",-500.0,0.00017999,2,"2026-02-23T15:30:32.576",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391114,1771860632585,"fUST",-500.0,0.00017999,2,"2026-02-23T15:30:32.585",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391115,1771860632594,"fUST",-500.0,0.00017999,2,"2026-02-23T15:30:32.594",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391117,1771860632604,"fUST",-500.0,0.00017999,2,"2026-02-23T15:30:32.604",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391120,1771860632613,"fUST",-500.0,0.00017999,2,"2026-02-23T15:30:32.613",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391122,1771860632622,"fUST",-500.0,0.00017999,2,"2026-02-23T15:30:32.622",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391124,1771860632631,"fUST",-311.32732735,0.00017999,2,"2026-02-23T15:30:32.631",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391126,1771860632643,"fUST",-188.67267265,0.00017999,2,"2026-02-23T15:30:32.643",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391128,1771860632652,"fUST",-500.0,0.00017999,2,"2026-02-23T15:30:32.652",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391130,1771860632662,"fUST",-500.0,0.00017999,2,"2026-02-23T15:30:32.662",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391132,1771860632671,"fUST",-12.52979151,0.00017999,2,"2026-02-23T15:30:32.671",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391136,1771860632700,"fUST",-59.89014285,0.00017999,2,"2026-02-23T15:30:32.700",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391176,1771860638601,"fUST",-747.13445252,0.0001729,2,"2026-02-23T15:30:38.601",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391179,1771860638613,"fUST",-679.14097726,0.0001729,2,"2026-02-23T15:30:38.613",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391180,1771860638624,"fUST",-1316.57769922,0.0001729,2,"2026-02-23T15:30:38.624",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391195,1771860641181,"fUST",-2257.146871,0.0001729,2,"2026-02-23T15:30:41.181",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391196,1771860641190,"fUST",-1050.353129,0.00018,2,"2026-02-23T15:30:41.190",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391212,1771860646550,"fUST",-522.10750984,0.00017117,2,"2026-02-23T15:30:46.550",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391213,1771860646643,"fUST",-825.16508036,0.00017117,2,"2026-02-23T15:30:46.643",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391214,1771860646653,"fUST",-354.08480495,0.00017998,2,"2026-02-23T15:30:46.653",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391215,1771860646664,"fUST",-500.0,0.00017998,2,"2026-02-23T15:30:46.664",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391216,1771860646675,"fUST",-267.68014791,0.00017998,2,"2026-02-23T15:30:46.675",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391217,1771860647122,"fUST",-232.31985209,0.00017998,2,"2026-02-23T15:30:47.122",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391218,1771860647134,"fUST",-33.46833378,0.00017998,2,"2026-02-23T15:30:47.134",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391219,1771860647147,"fUST",-466.53166622,0.00017998,2,"2026-02-23T15:30:47.147",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391220,1771860647157,"fUST",-500.0,0.00017998,2,"2026-02-23T15:30:47.157",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391221,1771860647168,"fUST",-500.0,0.00017998,2,"2026-02-23T15:30:47.168",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391222,1771860647178,"fUST",-286.56559367,0.00017998,2,"2026-02-23T15:30:47.178",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391228,1771860682242,"fUST",-460.78714635,0.00016777,2,"2026-02-23T15:31:22.242",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391370,1771861084723,"fUST",157.42,8.238e-05,2,"2026-02-23T15:38:04.723",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391371,1771861085061,"fUST",157.4,8.238e-05,2,"2026-02-23T15:38:05.061",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391373,1771861207715,"fUST",270.66,9.5e-05,2,"2026-02-23T15:40:07.715",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391375,1771861208643,"fUST",270.66,9.5e-05,2,"2026-02-23T15:40:08.643",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391376,1771861209377,"fUST",270.66,9.5e-05,2,"2026-02-23T15:40:09.377",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391378,1771861227824,"fUST",5000.0,9.501e-05,2,"2026-02-23T15:40:27.824",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391379,1771861235960,"fUST",3813.76989493,9.501e-05,2,"2026-02-23T15:40:35.960",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391381,1771861250697,"fUST",2357.30119162,9.501e-05,2,"2026-02-23T15:40:50.697",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391382,1771861287451,"fUST",4250.0,0.0001,120,"2026-02-23T15:41:27.451",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391383,1771861287505,"fUST",5000.0,9.501e-05,2,"2026-02-23T15:41:27.505",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391384,1771861309846,"fUST",1591.89010797,9.501e-05,2,"2026-02-23T15:41:49.846",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391417,1771861629139,"fUST",-593.1907256,9.599e-05,2,"2026-02-23T15:47:09.139",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391420,1771861647142,"fUST",-248.47096548,9.599e-05,2,"2026-02-23T15:47:27.142",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391429,1771861669585,"fUST",2125.0,0.0001,120,"2026-02-23T15:47:49.585",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391435,1771861745115,"fUST",-358.33830892,9.599e-05,2,"2026-02-23T15:49:05.115",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391436,1771861745136,"fUST",-270.66,9.6e-05,2,"2026-02-23T15:49:05.136",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391437,1771861745155,"fUST",-270.66,9.6e-05,2,"2026-02-23T15:49:05.155",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391438,1771861745175,"fUST",-270.66,9.6e-05,2,"2026-02-23T15:49:05.175",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391439,1771861745195,"fUST",-270.66,9.6e-05,2,"2026-02-23T15:49:05.195",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391440,1771861745215,"fUST",-270.66,9.6e-05,2,"2026-02-23T15:49:05.215",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391441,1771861745236,"fUST",-207.88,9.6e-05,2,"2026-02-23T15:49:05.236",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391442,1771861745257,"fUST",-150.0,9.649e-05,2,"2026-02-23T15:49:05.257",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391443,1771861745280,"fUST",-504.13972864,9.695e-05,2,"2026-02-23T15:49:05.280",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391444,1771861745304,"fUST",-500.0,9.695e-05,2,"2026-02-23T15:49:05.304",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391445,1771861745326,"fUST",-500.0,9.695e-05,2,"2026-02-23T15:49:05.326",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391446,1771861745430,"fUST",-500.0,9.695e-05,2,"2026-02-23T15:49:05.430",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391447,1771861745453,"fUST",-500.0,9.695e-05,2,"2026-02-23T15:49:05.453",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391448,1771861745475,"fUST",-500.0,9.695e-05,2,"2026-02-23T15:49:05.475",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391449,1771861745496,"fUST",-500.0,9.695e-05,2,"2026-02-23T15:49:05.496",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391450,1771861745517,"fUST",-500.0,9.695e-05,2,"2026-02-23T15:49:05.517",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391451,1771861745538,"fUST",-500.0,9.695e-05,2,"2026-02-23T15:49:05.538",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391452,1771861745560,"fUST",-500.0,9.695e-05,2,"2026-02-23T15:49:05.560",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391453,1771861745581,"fUST",-500.0,9.695e-05,2,"2026-02-23T15:49:05.581",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391454,1771861745602,"fUST",-500.0,9.695e-05,2,"2026-02-23T15:49:05.602",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391455,1771861745624,"fUST",-500.0,9.695e-05,2,"2026-02-23T15:49:05.624",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391456,1771861745645,"fUST",-500.0,9.695e-05,2,"2026-02-23T15:49:05.645",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391457,1771861745665,"fUST",-500.0,9.695e-05,2,"2026-02-23T15:49:05.665",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391458,1771861745787,"fUST",-370.21027336,9.695e-05,2,"2026-02-23T15:49:05.787",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391459,1771861745808,"fUST",-500.0,9.695e-05,2,"2026-02-23T15:49:05.808",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391460,1771861745829,"fUST",-500.0,9.695e-05,2,"2026-02-23T15:49:05.829",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391461,1771861745851,"fUST",-500.0,9.695e-05,2,"2026-02-23T15:49:05.851",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391462,1771861745872,"fUST",-500.0,9.695e-05,2,"2026-02-23T15:49:05.872",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391463,1771861745893,"fUST",-500.0,9.695e-05,2,"2026-02-23T15:49:05.893",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391464,1771861745914,"fUST",-500.0,9.695e-05,2,"2026-02-23T15:49:05.914",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391465,1771861745934,"fUST",-500.0,9.695e-05,2,"2026-02-23T15:49:05.934",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391466,1771861745956,"fUST",-500.0,9.695e-05,2,"2026-02-23T15:49:05.956",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391467,1771861745979,"fUST",-500.0,9.695e-05,2,"2026-02-23T15:49:05.979",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391468,1771861745999,"fUST",-500.0,9.695e-05,2,"2026-02-23T15:49:05.999",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391469,1771861746021,"fUST",-500.0,9.695e-05,2,"2026-02-23T15:49:06.021",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391470,1771861746043,"fUST",-500.0,9.695e-05,2,"2026-02-23T15:49:06.043",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391471,1771861746064,"fUST",-500.0,9.695e-05,2,"2026-02-23T15:49:06.064",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391472,1771861746085,"fUST",-500.0,9.695e-05,2,"2026-02-23T15:49:06.085",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391473,1771861746106,"fUST",-500.0,9.695e-05,2,"2026-02-23T15:49:06.106",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391474,1771861746132,"fUST",-578.82103797,9.695e-05,2,"2026-02-23T15:49:06.132",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391475,1771861746151,"fUST",-500.0,9.695e-05,2,"2026-02-23T15:49:06.151",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391476,1771861746172,"fUST",-500.0,9.695e-05,2,"2026-02-23T15:49:06.172",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391477,1771861746195,"fUST",-500.0,9.695e-05,2,"2026-02-23T15:49:06.195",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391478,1771861746216,"fUST",-500.0,9.695e-05,2,"2026-02-23T15:49:06.216",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391479,1771861746239,"fUST",-500.0,9.695e-05,2,"2026-02-23T15:49:06.239",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391480,1771861746262,"fUST",-482.31664938,9.695e-05,2,"2026-02-23T15:49:06.262",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391481,1771861746285,"fUST",-500.0,9.695e-05,2,"2026-02-23T15:49:06.285",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391482,1771861746307,"fUST",-500.0,9.695e-05,2,"2026-02-23T15:49:06.307",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391483,1771861746329,"fUST",-500.0,9.695e-05,2,"2026-02-23T15:49:06.329",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391484,1771861746349,"fUST",-500.0,9.695e-05,2,"2026-02-23T15:49:06.349",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391485,1771861746373,"fUST",-500.0,9.695e-05,2,"2026-02-23T15:49:06.373",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391486,1771861746395,"fUST",-500.0,9.695e-05,2,"2026-02-23T15:49:06.395",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391487,1771861746416,"fUST",-500.0,9.695e-05,2,"2026-02-23T15:49:06.416",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391488,1771861746437,"fUST",-500.0,9.695e-05,2,"2026-02-23T15:49:06.437",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391489,1771861746460,"fUST",-455.56972612,9.695e-05,2,"2026-02-23T15:49:06.460",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391491,1771861749113,"fUST",-44.43027388,9.695e-05,2,"2026-02-23T15:49:09.113",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391492,1771861749141,"fUST",-500.0,9.695e-05,2,"2026-02-23T15:49:09.141",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391493,1771861749175,"fUST",-500.0,9.695e-05,2,"2026-02-23T15:49:09.175",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391494,1771861749203,"fUST",-500.0,9.695e-05,2,"2026-02-23T15:49:09.203",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391495,1771861749230,"fUST",-500.0,9.695e-05,2,"2026-02-23T15:49:09.230",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391496,1771861749257,"fUST",-500.0,9.695e-05,2,"2026-02-23T15:49:09.257",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391497,1771861749284,"fUST",-500.0,9.695e-05,2,"2026-02-23T15:49:09.284",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391498,1771861749311,"fUST",-500.0,9.695e-05,2,"2026-02-23T15:49:09.311",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391499,1771861749337,"fUST",-500.0,9.695e-05,2,"2026-02-23T15:49:09.337",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391500,1771861749363,"fUST",-500.0,9.695e-05,2,"2026-02-23T15:49:09.363",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391501,1771861749387,"fUST",-500.0,9.695e-05,2,"2026-02-23T15:49:09.387",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391502,1771861749411,"fUST",-500.0,9.695e-05,2,"2026-02-23T15:49:09.411",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391503,1771861749435,"fUST",-500.0,9.695e-05,2,"2026-02-23T15:49:09.435",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391504,1771861749460,"fUST",-500.0,9.695e-05,2,"2026-02-23T15:49:09.460",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391505,1771861749487,"fUST",-195.68411786,9.695e-05,2,"2026-02-23T15:49:09.487",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391506,1771861749513,"fUST",-500.0,9.695e-05,2,"2026-02-23T15:49:09.513",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391507,1771861749543,"fUST",-500.0,9.695e-05,2,"2026-02-23T15:49:09.543",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391508,1771861749568,"fUST",-500.0,9.695e-05,2,"2026-02-23T15:49:09.568",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391509,1771861749591,"fUST",-500.0,9.695e-05,2,"2026-02-23T15:49:09.591",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391510,1771861749619,"fUST",-500.0,9.695e-05,2,"2026-02-23T15:49:09.619",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391511,1771861749651,"fUST",-500.0,9.695e-05,2,"2026-02-23T15:49:09.651",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391512,1771861749676,"fUST",-500.0,9.695e-05,2,"2026-02-23T15:49:09.676",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391513,1771861749703,"fUST",-500.0,9.695e-05,2,"2026-02-23T15:49:09.703",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391514,1771861749730,"fUST",-275.81296105,9.695e-05,2,"2026-02-23T15:49:09.730",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391515,1771861749754,"fUST",-242.68569828,9.695e-05,2,"2026-02-23T15:49:09.754",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391516,1771861753490,"fUST",-57.31430172,9.695e-05,2,"2026-02-23T15:49:13.490",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391517,1771861753526,"fUST",-32992.8466596,9.695e-05,2,"2026-02-23T15:49:13.526",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391518,1771861753561,"fUST",-500.0,9.696e-05,2,"2026-02-23T15:49:13.561",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391519,1771861753595,"fUST",-153.70844518,9.696e-05,2,"2026-02-23T15:49:13.595",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391520,1771861753629,"fUST",-300.0,9.697e-05,2,"2026-02-23T15:49:13.629",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391521,1771861753662,"fUST",-300.0,9.697e-05,2,"2026-02-23T15:49:13.662",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391522,1771861753696,"fUST",-300.0,9.697e-05,2,"2026-02-23T15:49:13.696",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391523,1771861753734,"fUST",-500.0,9.699e-05,2,"2026-02-23T15:49:13.734",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391524,1771861753768,"fUST",-270.66,9.7e-05,2,"2026-02-23T15:49:13.768",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391525,1771861753804,"fUST",-270.66,9.7e-05,2,"2026-02-23T15:49:13.804",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391526,1771861753837,"fUST",-270.66,9.7e-05,2,"2026-02-23T15:49:13.837",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391527,1771861753873,"fUST",-270.66,9.7e-05,2,"2026-02-23T15:49:13.873",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391528,1771861754003,"fUST",-270.66,9.7e-05,2,"2026-02-23T15:49:14.003",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391529,1771861754046,"fUST",-270.66,9.8e-05,2,"2026-02-23T15:49:14.046",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391530,1771861754080,"fUST",-270.66,9.8e-05,2,"2026-02-23T15:49:14.080",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391531,1771861754113,"fUST",-270.66,9.8e-05,2,"2026-02-23T15:49:14.113",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391532,1771861754144,"fUST",-270.66,9.8e-05,2,"2026-02-23T15:49:14.144",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391533,1771861754174,"fUST",-270.66,9.8e-05,2,"2026-02-23T15:49:14.174",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391534,1771861754202,"fUST",-270.66,9.8e-05,2,"2026-02-23T15:49:14.202",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391535,1771861754229,"fUST",-151.0,9.8e-05,2,"2026-02-23T15:49:14.229",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391536,1771861754259,"fUST",-270.66,9.9e-05,2,"2026-02-23T15:49:14.259",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391537,1771861754290,"fUST",-270.66,9.9e-05,2,"2026-02-23T15:49:14.290",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391538,1771861754318,"fUST",-270.66,9.9e-05,2,"2026-02-23T15:49:14.318",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391539,1771861754349,"fUST",-270.66,9.9e-05,2,"2026-02-23T15:49:14.349",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391540,1771861754379,"fUST",-270.66,9.9e-05,2,"2026-02-23T15:49:14.379",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391541,1771861754407,"fUST",-500.0,9.973e-05,2,"2026-02-23T15:49:14.407",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391542,1771861754437,"fUST",-270.66,0.0001,2,"2026-02-23T15:49:14.437",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391543,1771861754467,"fUST",-270.66,0.0001,2,"2026-02-23T15:49:14.467",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391544,1771861754496,"fUST",-270.66,0.0001,2,"2026-02-23T15:49:14.496",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391545,1771861754525,"fUST",-270.66,0.0001,2,"2026-02-23T15:49:14.525",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391546,1771861754560,"fUST",-270.66,0.0001,2,"2026-02-23T15:49:14.560",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391547,1771861754588,"fUST",-270.66,0.000101,2,"2026-02-23T15:49:14.588",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391548,1771861754616,"fUST",-270.66,0.000101,2,"2026-02-23T15:49:14.616",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391549,1771861754644,"fUST",-270.66,0.000101,2,"2026-02-23T15:49:14.644",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391550,1771861754684,"fUST",-270.66,0.000101,2,"2026-02-23T15:49:14.684",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391551,1771861754718,"fUST",-270.66,0.000101,2,"2026-02-23T15:49:14.718",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391552,1771861754749,"fUST",-270.66,0.000102,2,"2026-02-23T15:49:14.749",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391553,1771861754779,"fUST",-270.66,0.000102,2,"2026-02-23T15:49:14.779",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391554,1771861754808,"fUST",-270.66,0.000102,2,"2026-02-23T15:49:14.808",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391555,1771861754838,"fUST",-270.66,0.000102,2,"2026-02-23T15:49:14.838",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391556,1771861754866,"fUST",-270.66,0.000102,2,"2026-02-23T15:49:14.866",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391557,1771861754894,"fUST",-16336.89884456,0.0001024,2,"2026-02-23T15:49:14.894",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391558,1771861754924,"fUST",-316.70727423,0.00010247,2,"2026-02-23T15:49:14.924",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391559,1771861754954,"fUST",-270.66,0.000103,2,"2026-02-23T15:49:14.954",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391560,1771861754986,"fUST",-270.66,0.000103,2,"2026-02-23T15:49:14.986",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391561,1771861755021,"fUST",-270.66,0.000103,2,"2026-02-23T15:49:15.021",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391562,1771861755056,"fUST",-270.66,0.000103,2,"2026-02-23T15:49:15.056",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391563,1771861755091,"fUST",-270.66,0.000103,2,"2026-02-23T15:49:15.091",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391564,1771861755127,"fUST",-270.66,0.000104,2,"2026-02-23T15:49:15.127",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391565,1771861755159,"fUST",-270.66,0.000104,2,"2026-02-23T15:49:15.159",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391566,1771861755194,"fUST",-270.66,0.000104,2,"2026-02-23T15:49:15.194",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391567,1771861755228,"fUST",-270.66,0.000104,2,"2026-02-23T15:49:15.228",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391568,1771861755260,"fUST",-270.66,0.000104,2,"2026-02-23T15:49:15.260",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391569,1771861755291,"fUST",-270.66,0.000104,2,"2026-02-23T15:49:15.291",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391570,1771861755322,"fUST",-1680.0,0.00010559,2,"2026-02-23T15:49:15.322",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391571,1771861755352,"fUST",-420.0,0.00010667,2,"2026-02-23T15:49:15.352",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391572,1771861755382,"fUST",-420.0,0.00010667,2,"2026-02-23T15:49:15.382",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391573,1771861755411,"fUST",-157.30747843,0.000115,2,"2026-02-23T15:49:15.411",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391574,1771861755442,"fUST",-1070.39161227,0.000115,2,"2026-02-23T15:49:15.442",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391575,1771861755473,"fUST",-1070.39161227,0.000115,2,"2026-02-23T15:49:15.473",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391576,1771861755504,"fUST",-160.31790373,0.000115,2,"2026-02-23T15:49:15.504",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391577,1771861755533,"fUST",-1070.39161227,0.00011506,2,"2026-02-23T15:49:15.533",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391578,1771861755563,"fUST",-157.30747843,0.0001151,2,"2026-02-23T15:49:15.563",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391579,1771861755592,"fUST",-1136.49780765,0.00011512,2,"2026-02-23T15:49:15.592",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391580,1771861755622,"fUST",-1070.39161227,0.00011525,2,"2026-02-23T15:49:15.622",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391581,1771861755653,"fUST",-157.30747843,0.0001154,2,"2026-02-23T15:49:15.653",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391582,1771861755683,"fUST",-151.0,0.0001154,2,"2026-02-23T15:49:15.683",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391583,1771861755715,"fUST",-1070.39161227,0.00011556,2,"2026-02-23T15:49:15.715",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391584,1771861755746,"fUST",-157.30747843,0.00011591,2,"2026-02-23T15:49:15.746",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391585,1771861755776,"fUST",-1070.39161227,0.000116,2,"2026-02-23T15:49:15.776",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391586,1771861755806,"fUST",-2351.0,0.00011615,2,"2026-02-23T15:49:15.806",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391587,1771861755836,"fUST",-160.31790373,0.00011635,2,"2026-02-23T15:49:15.836",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391588,1771861755867,"fUST",-177.0,0.00011649,2,"2026-02-23T15:49:15.867",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391589,1771861755896,"fUST",-1070.39161227,0.00011656,2,"2026-02-23T15:49:15.896",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391590,1771861755925,"fUST",-157.30747843,0.00011661,2,"2026-02-23T15:49:15.925",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391591,1771861755956,"fUST",-1070.39161227,0.00011724,2,"2026-02-23T15:49:15.956",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391592,1771861755984,"fUST",-245.0,0.00011733,2,"2026-02-23T15:49:15.984",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391593,1771861756017,"fUST",-193.0,0.00011733,2,"2026-02-23T15:49:16.017",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391594,1771861756049,"fUST",-157.30747843,0.00011752,2,"2026-02-23T15:49:16.049",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391595,1771861756079,"fUST",-993.44815421,0.00011805,2,"2026-02-23T15:49:16.079",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391596,1771861759103,"fUST",-150.0,9.695e-05,2,"2026-02-23T15:49:19.103",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391597,1771861759126,"fUST",-177.0,0.00011695,2,"2026-02-23T15:49:19.126",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391598,1771861759147,"fUST",-76.94345806,0.00011805,2,"2026-02-23T15:49:19.147",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391599,1771861759167,"fUST",-157.30747843,0.00011863,2,"2026-02-23T15:49:19.167",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391600,1771861759188,"fUST",-1070.39161227,0.00011898,2,"2026-02-23T15:49:19.188",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391601,1771861759210,"fUST",-5000.0,0.00011962,2,"2026-02-23T15:49:19.210",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391602,1771861759233,"fUST",-157.30747843,0.00011994,2,"2026-02-23T15:49:19.233",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391603,1771861759254,"fUST",-1070.39161227,0.00012004,2,"2026-02-23T15:49:19.254",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391604,1771861759274,"fUST",-160.31790373,0.00012042,2,"2026-02-23T15:49:19.274",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391605,1771861759294,"fUST",-1070.39161227,0.00012123,2,"2026-02-23T15:49:19.294",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391606,1771861759314,"fUST",-157.30747843,0.00012145,2,"2026-02-23T15:49:19.314",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391607,1771861759333,"fUST",-1070.39161227,0.00012253,2,"2026-02-23T15:49:19.333",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391608,1771861759354,"fUST",-157.30747843,0.00012317,2,"2026-02-23T15:49:19.354",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391609,1771861759373,"fUST",-5000.0,0.00012328,2,"2026-02-23T15:49:19.373",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391610,1771861759393,"fUST",-165.122002,0.00012328,2,"2026-02-23T15:49:19.393",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391611,1771861759414,"fUST",-283.75,0.00012329,2,"2026-02-23T15:49:19.414",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391612,1771861759434,"fUST",-3154.89,0.00012329,2,"2026-02-23T15:49:19.434",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391613,1771861759552,"fUST",-2629.08,0.00012329,2,"2026-02-23T15:49:19.552",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391614,1771861759573,"fUST",-2190.9,0.00012329,2,"2026-02-23T15:49:19.573",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391615,1771861759593,"fUST",-1825.75,0.00012329,2,"2026-02-23T15:49:19.593",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391616,1771861759613,"fUST",-1521.46,0.00012329,2,"2026-02-23T15:49:19.613",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391617,1771861759634,"fUST",-1267.88,0.00012329,2,"2026-02-23T15:49:19.634",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391618,1771861759654,"fUST",-1056.57,0.00012329,2,"2026-02-23T15:49:19.654",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391619,1771861759674,"fUST",-880.47,0.00012329,2,"2026-02-23T15:49:19.674",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391620,1771861759694,"fUST",-733.73,0.00012329,2,"2026-02-23T15:49:19.694",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391621,1771861759719,"fUST",-611.44,0.00012329,2,"2026-02-23T15:49:19.719",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391622,1771861759738,"fUST",-509.53,0.00012329,2,"2026-02-23T15:49:19.738",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391623,1771861759758,"fUST",-424.61,0.00012329,2,"2026-02-23T15:49:19.758",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391624,1771861759779,"fUST",-353.84,0.00012329,2,"2026-02-23T15:49:19.779",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391625,1771861759799,"fUST",-294.87,0.00012329,2,"2026-02-23T15:49:19.799",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391626,1771861759822,"fUST",-245.72,0.00012329,2,"2026-02-23T15:49:19.822",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391627,1771861759851,"fUST",-204.77,0.00012329,2,"2026-02-23T15:49:19.851",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391628,1771861759871,"fUST",-170.64,0.00012329,2,"2026-02-23T15:49:19.871",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391629,1771861759890,"fUST",-1070.39161227,0.00012396,2,"2026-02-23T15:49:19.890",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391630,1771861759912,"fUST",-157.30747843,0.00012508,2,"2026-02-23T15:49:19.912",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391631,1771861759935,"fUST",-1070.39161227,0.00012552,2,"2026-02-23T15:49:19.935",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391632,1771861759959,"fUST",-1259.21535658,0.0001271,2,"2026-02-23T15:49:19.959",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391633,1771861759981,"fUST",-160.47822164,0.00012719,2,"2026-02-23T15:49:19.981",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391634,1771861760003,"fUST",-157.4647859,0.0001272,2,"2026-02-23T15:49:20.003",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391635,1771861760026,"fUST",-1071.46200388,0.0001272,2,"2026-02-23T15:49:20.026",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391636,1771861760052,"fUST",-3292.0,0.00012776,2,"2026-02-23T15:49:20.052",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391637,1771861760071,"fUST",-250.84133324,0.00012831,2,"2026-02-23T15:49:20.071",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391638,1771861760093,"fUST",-172.50082896,0.00013273,2,"2026-02-23T15:49:20.093",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391639,1771861760113,"fUST",-544.08732453,0.00013273,2,"2026-02-23T15:49:20.113",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391640,1771861760132,"fUST",-500.0,0.00013273,2,"2026-02-23T15:49:20.132",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391641,1771861760151,"fUST",-500.0,0.00013273,2,"2026-02-23T15:49:20.151",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391642,1771861760171,"fUST",-500.0,0.00013273,2,"2026-02-23T15:49:20.171",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391643,1771861760190,"fUST",-500.0,0.00013273,2,"2026-02-23T15:49:20.190",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391644,1771861760214,"fUST",-500.0,0.00013273,2,"2026-02-23T15:49:20.214",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391645,1771861760237,"fUST",-500.0,0.00013273,2,"2026-02-23T15:49:20.237",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391646,1771861760259,"fUST",-500.0,0.00013273,2,"2026-02-23T15:49:20.259",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391647,1771861760281,"fUST",-500.0,0.00013273,2,"2026-02-23T15:49:20.281",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391648,1771861760307,"fUST",-466.65563313,0.00013273,2,"2026-02-23T15:49:20.307",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391649,1771861762107,"fUST",-853.24,0.00012329,2,"2026-02-23T15:49:22.107",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391650,1771861762132,"fUST",-33.34436687,0.00013273,2,"2026-02-23T15:49:22.132",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391651,1771861762155,"fUST",-500.0,0.00013273,2,"2026-02-23T15:49:22.155",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391652,1771861762175,"fUST",-500.0,0.00013273,2,"2026-02-23T15:49:22.175",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391653,1771861762196,"fUST",-500.0,0.00013273,2,"2026-02-23T15:49:22.196",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391654,1771861762216,"fUST",-500.0,0.00013273,2,"2026-02-23T15:49:22.216",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391655,1771861762239,"fUST",-500.0,0.00013273,2,"2026-02-23T15:49:22.239",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391656,1771861762259,"fUST",-500.0,0.00013273,2,"2026-02-23T15:49:22.259",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391657,1771861762279,"fUST",-500.0,0.00013273,2,"2026-02-23T15:49:22.279",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391658,1771861762298,"fUST",-500.0,0.00013273,2,"2026-02-23T15:49:22.298",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391659,1771861762320,"fUST",-500.0,0.00013273,2,"2026-02-23T15:49:22.320",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391660,1771861762343,"fUST",-500.0,0.00013273,2,"2026-02-23T15:49:22.343",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391661,1771861762362,"fUST",-500.0,0.00013273,2,"2026-02-23T15:49:22.362",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391662,1771861762383,"fUST",-204.68657708,0.00013673,2,"2026-02-23T15:49:22.383",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391663,1771861762403,"fUST",-204.0,0.00013695,2,"2026-02-23T15:49:22.403",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391664,1771861762423,"fUST",-348.99250635,0.00013698,2,"2026-02-23T15:49:22.423",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391665,1771861762444,"fUST",-500.0,0.00013698,2,"2026-02-23T15:49:22.444",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391666,1771861762465,"fUST",-500.0,0.00013698,2,"2026-02-23T15:49:22.465",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391667,1771861762484,"fUST",-500.0,0.00013698,2,"2026-02-23T15:49:22.484",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391668,1771861762504,"fUST",-887.591238,0.00013699,2,"2026-02-23T15:49:22.504",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391669,1771861762523,"fUST",-2998.3914033,0.00013699,2,"2026-02-23T15:49:22.523",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391670,1771861762543,"fUST",-176.460456,0.00013699,2,"2026-02-23T15:49:22.543",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391671,1771861762562,"fUST",-205.32873319,0.00013699,2,"2026-02-23T15:49:22.562",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391672,1771861762581,"fUST",-500.0,0.00013699,2,"2026-02-23T15:49:22.581",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391673,1771861762601,"fUST",-500.0,0.00013699,2,"2026-02-23T15:49:22.601",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391674,1771861762620,"fUST",-500.0,0.00013699,2,"2026-02-23T15:49:22.620",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391675,1771861762639,"fUST",-500.0,0.00013699,2,"2026-02-23T15:49:22.639",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391676,1771861762658,"fUST",-500.0,0.00013699,2,"2026-02-23T15:49:22.658",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391677,1771861762678,"fUST",-500.0,0.00013699,2,"2026-02-23T15:49:22.678",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391678,1771861762699,"fUST",-500.0,0.00013699,2,"2026-02-23T15:49:22.699",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391679,1771861762719,"fUST",-242.98688795,0.00013699,2,"2026-02-23T15:49:22.719",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391680,1771861762738,"fUST",-448.09189083,0.00013699,2,"2026-02-23T15:49:22.738",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391681,1771861762757,"fUST",-150.0,0.00013699,2,"2026-02-23T15:49:22.757",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391682,1771861762778,"fUST",-500.0,0.00013699,2,"2026-02-23T15:49:22.778",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391683,1771861762798,"fUST",-456.35050886,0.00013699,2,"2026-02-23T15:49:22.798",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391684,1771861762818,"fUST",-500.0,0.00013699,2,"2026-02-23T15:49:22.818",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391685,1771861762838,"fUST",-500.0,0.00013699,2,"2026-02-23T15:49:22.838",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391686,1771861762857,"fUST",-555.8884954,0.00013699,2,"2026-02-23T15:49:22.857",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391687,1771861762877,"fUST",-500.0,0.00013699,2,"2026-02-23T15:49:22.877",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391688,1771861762897,"fUST",-500.0,0.00013699,2,"2026-02-23T15:49:22.897",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391689,1771861762917,"fUST",-500.0,0.00013699,2,"2026-02-23T15:49:22.917",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391690,1771861762937,"fUST",-500.0,0.00013699,2,"2026-02-23T15:49:22.937",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391691,1771861762958,"fUST",-500.0,0.00013699,2,"2026-02-23T15:49:22.958",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391692,1771861762978,"fUST",-500.0,0.00013699,2,"2026-02-23T15:49:22.978",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391693,1771861763000,"fUST",-500.0,0.00013699,2,"2026-02-23T15:49:23.000",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391694,1771861763021,"fUST",-500.0,0.00013699,2,"2026-02-23T15:49:23.021",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391695,1771861763044,"fUST",-500.0,0.00013699,2,"2026-02-23T15:49:23.044",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391696,1771861763064,"fUST",-620.71408323,0.00013699,2,"2026-02-23T15:49:23.064",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391697,1771861763083,"fUST",-500.0,0.00013699,2,"2026-02-23T15:49:23.083",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391698,1771861763102,"fUST",-500.0,0.00013699,2,"2026-02-23T15:49:23.102",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391699,1771861763124,"fUST",-500.0,0.00013699,2,"2026-02-23T15:49:23.124",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391700,1771861763144,"fUST",-500.0,0.00013699,2,"2026-02-23T15:49:23.144",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391701,1771861763167,"fUST",-528.39853105,0.00013699,2,"2026-02-23T15:49:23.167",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391702,1771861763186,"fUST",-500.0,0.00013699,2,"2026-02-23T15:49:23.186",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391703,1771861763208,"fUST",-500.0,0.00013699,2,"2026-02-23T15:49:23.208",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391704,1771861763228,"fUST",-150.0,0.000137,2,"2026-02-23T15:49:23.228",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391705,1771861763248,"fUST",-151.0,0.00013811,2,"2026-02-23T15:49:23.248",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391706,1771861763275,"fUST",-151.0,0.00013811,2,"2026-02-23T15:49:23.275",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391707,1771861763297,"fUST",-151.0,0.00013811,2,"2026-02-23T15:49:23.297",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391708,1771861763407,"fUST",-151.0,0.00013811,2,"2026-02-23T15:49:23.407",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391709,1771861763431,"fUST",-151.0,0.00013811,2,"2026-02-23T15:49:23.431",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391710,1771861763452,"fUST",-225.69273646,0.00013811,2,"2026-02-23T15:49:23.452",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391711,1771861763475,"fUST",-500.0,0.00013819,2,"2026-02-23T15:49:23.475",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391712,1771861763497,"fUST",-500.0,0.0001382,2,"2026-02-23T15:49:23.497",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391713,1771861763519,"fUST",-1000.0,0.00013821,2,"2026-02-23T15:49:23.519",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391714,1771861763539,"fUST",-1000.0,0.00013821,2,"2026-02-23T15:49:23.539",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391715,1771861763559,"fUST",-1138.26626757,0.00013821,2,"2026-02-23T15:49:23.559",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391716,1771861763580,"fUST",-1000.0,0.00013821,2,"2026-02-23T15:49:23.580",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391717,1771861763602,"fUST",-1000.0,0.00013821,2,"2026-02-23T15:49:23.602",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391718,1771861763623,"fUST",-1000.0,0.00013821,2,"2026-02-23T15:49:23.623",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391719,1771861763644,"fUST",-1000.0,0.00013821,2,"2026-02-23T15:49:23.644",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391720,1771861763664,"fUST",-1000.0,0.00013821,2,"2026-02-23T15:49:23.664",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391721,1771861763683,"fUST",-1000.0,0.00013821,2,"2026-02-23T15:49:23.683",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391722,1771861763703,"fUST",-1000.0,0.00013821,2,"2026-02-23T15:49:23.703",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391723,1771861763723,"fUST",-1000.0,0.00013821,2,"2026-02-23T15:49:23.723",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391724,1771861763744,"fUST",-1000.0,0.00013821,2,"2026-02-23T15:49:23.744",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391725,1771861763765,"fUST",-1000.0,0.00013821,2,"2026-02-23T15:49:23.765",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391726,1771861763784,"fUST",-1000.0,0.00013821,2,"2026-02-23T15:49:23.784",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391727,1771861763805,"fUST",-1000.0,0.00013821,2,"2026-02-23T15:49:23.805",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391728,1771861763826,"fUST",-1000.0,0.00013821,2,"2026-02-23T15:49:23.826",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391729,1771861763846,"fUST",-1000.0,0.00013821,2,"2026-02-23T15:49:23.846",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391730,1771861763868,"fUST",-1000.0,0.00013821,2,"2026-02-23T15:49:23.868",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391731,1771861763889,"fUST",-1000.0,0.00013821,2,"2026-02-23T15:49:23.889",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391732,1771861763913,"fUST",-183.89499468,0.00013821,2,"2026-02-23T15:49:23.913",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391733,1771861763933,"fUST",-5000.0,0.00014,3,"2026-02-23T15:49:23.933",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391734,1771861763964,"fUST",-4609.0,0.00014054,2,"2026-02-23T15:49:23.964",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391735,1771861763988,"fUST",-150.0,0.000142,2,"2026-02-23T15:49:23.988",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391736,1771861764010,"fUST",-500.0,0.00014246,2,"2026-02-23T15:49:24.010",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391737,1771861764031,"fUST",-1000.0,0.00014247,2,"2026-02-23T15:49:24.031",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391738,1771861764057,"fUST",-1000.0,0.00014247,2,"2026-02-23T15:49:24.057",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391739,1771861764079,"fUST",-1000.0,0.00014247,2,"2026-02-23T15:49:24.079",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391740,1771861764100,"fUST",-1000.0,0.00014247,2,"2026-02-23T15:49:24.100",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391741,1771861764123,"fUST",-1000.0,0.00014247,2,"2026-02-23T15:49:24.123",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391742,1771861764143,"fUST",-453.58112453,0.00014247,2,"2026-02-23T15:49:24.143",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391743,1771861764163,"fUST",-1000.0,0.00014247,2,"2026-02-23T15:49:24.163",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391744,1771861764184,"fUST",-192.62879521,0.00014247,2,"2026-02-23T15:49:24.184",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391745,1771861764206,"fUST",-250.0,0.00014247,2,"2026-02-23T15:49:24.206",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391746,1771861764227,"fUST",-1000.0,0.00014247,2,"2026-02-23T15:49:24.227",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391747,1771861764247,"fUST",-1000.0,0.00014247,2,"2026-02-23T15:49:24.247",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391748,1771861764269,"fUST",-1000.0,0.00014247,2,"2026-02-23T15:49:24.269",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391749,1771861764291,"fUST",-1000.0,0.00014247,2,"2026-02-23T15:49:24.291",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391750,1771861764310,"fUST",-249.09719145,0.00014247,2,"2026-02-23T15:49:24.310",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391751,1771861764330,"fUST",-335.32174632,0.00014247,2,"2026-02-23T15:49:24.330",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391752,1771861764353,"fUST",-1000.0,0.00014247,2,"2026-02-23T15:49:24.353",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391753,1771861764383,"fUST",-1000.0,0.00014247,2,"2026-02-23T15:49:24.383",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391754,1771861764404,"fUST",-720.98878843,0.00014247,2,"2026-02-23T15:49:24.404",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391755,1771861764426,"fUST",-732.62213277,0.00014247,2,"2026-02-23T15:49:24.426",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391756,1771861764448,"fUST",-855.2573341,0.00014247,2,"2026-02-23T15:49:24.448",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391757,1771861764485,"fUST",-1000.0,0.00014247,2,"2026-02-23T15:49:24.485",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391758,1771861764505,"fUST",-1000.0,0.00014247,2,"2026-02-23T15:49:24.505",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391759,1771861764529,"fUST",-1000.0,0.00014247,2,"2026-02-23T15:49:24.529",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391760,1771861764552,"fUST",-1000.0,0.00014247,2,"2026-02-23T15:49:24.552",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391761,1771861764571,"fUST",-684.82155238,0.00014247,2,"2026-02-23T15:49:24.571",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391762,1771861764588,"fUST",-1000.0,0.00014247,2,"2026-02-23T15:49:24.588",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391763,1771861764608,"fUST",-734.62,0.00014268,2,"2026-02-23T15:49:24.608",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391764,1771861764627,"fUST",-151.91187899,0.00014368,2,"2026-02-23T15:49:24.627",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391765,1771861764647,"fUST",-540.80390294,0.00014368,2,"2026-02-23T15:49:24.647",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391766,1771861764668,"fUST",-718.2106455,0.00014368,2,"2026-02-23T15:49:24.668",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391767,1771861764689,"fUST",-1500.0,0.00014368,2,"2026-02-23T15:49:24.689",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391768,1771861764715,"fUST",-1500.0,0.00014368,2,"2026-02-23T15:49:24.715",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391769,1771861764736,"fUST",-1023.39813534,0.00014368,2,"2026-02-23T15:49:24.736",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391770,1771861764755,"fUST",-1500.0,0.00014368,2,"2026-02-23T15:49:24.755",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391771,1771861764775,"fUST",-573.74577789,0.00014368,2,"2026-02-23T15:49:24.775",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391772,1771861764795,"fUST",-1500.0,0.00014368,2,"2026-02-23T15:49:24.795",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391773,1771861764814,"fUST",-710.04768775,0.00014368,2,"2026-02-23T15:49:24.814",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391774,1771861764833,"fUST",-1500.0,0.00014368,2,"2026-02-23T15:49:24.833",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391775,1771861764853,"fUST",-1500.0,0.00014368,2,"2026-02-23T15:49:24.853",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391776,1771861764873,"fUST",-1500.0,0.00014368,2,"2026-02-23T15:49:24.873",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391778,1771861764894,"fUST",-1500.0,0.00014368,2,"2026-02-23T15:49:24.894",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391779,1771861764919,"fUST",-1500.0,0.00014368,2,"2026-02-23T15:49:24.919",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391781,1771861764939,"fUST",-1500.0,0.00014368,2,"2026-02-23T15:49:24.939",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391782,1771861764958,"fUST",-1500.0,0.00014368,2,"2026-02-23T15:49:24.958",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391783,1771861764978,"fUST",-1500.0,0.00014368,2,"2026-02-23T15:49:24.978",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391785,1771861764998,"fUST",-500.0,0.00014794,2,"2026-02-23T15:49:24.998",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391786,1771861765020,"fUST",-649.03909534,0.00014795,2,"2026-02-23T15:49:25.020",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391788,1771861765047,"fUST",-1500.0,0.00014795,2,"2026-02-23T15:49:25.047",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391789,1771861765067,"fUST",-1500.0,0.00014795,2,"2026-02-23T15:49:25.067",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391791,1771861765089,"fUST",-1500.0,0.00014795,2,"2026-02-23T15:49:25.089",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391792,1771861765109,"fUST",-1500.0,0.00014795,2,"2026-02-23T15:49:25.109",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391793,1771861765128,"fUST",-1500.0,0.00014795,2,"2026-02-23T15:49:25.128",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391794,1771861765148,"fUST",-403.11900238,0.00014795,2,"2026-02-23T15:49:25.148",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391795,1771861765168,"fUST",-789.11800959,0.00014795,2,"2026-02-23T15:49:25.168",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391796,1771861765187,"fUST",-1543.75593635,0.00014795,2,"2026-02-23T15:49:25.187",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391797,1771861765207,"fUST",-1500.0,0.00014795,2,"2026-02-23T15:49:25.207",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391798,1771861765226,"fUST",-1500.0,0.00014795,2,"2026-02-23T15:49:25.226",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391799,1771861765246,"fUST",-1338.52098207,0.00014795,2,"2026-02-23T15:49:25.246",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391800,1771861765266,"fUST",-1500.0,0.00014795,2,"2026-02-23T15:49:25.266",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391801,1771861765287,"fUST",-1500.0,0.00014795,2,"2026-02-23T15:49:25.287",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391802,1771861765306,"fUST",-1500.0,0.00014795,2,"2026-02-23T15:49:25.306",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391803,1771861765326,"fUST",-1500.0,0.00014795,2,"2026-02-23T15:49:25.326",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391804,1771861765345,"fUST",-1500.0,0.00014795,2,"2026-02-23T15:49:25.345",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391805,1771861765364,"fUST",-279.60322634,0.00014795,2,"2026-02-23T15:49:25.364",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391806,1771861765384,"fUST",-648.38,0.00014916,2,"2026-02-23T15:49:25.384",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391807,1771861765405,"fUST",-2000.0,0.00014916,2,"2026-02-23T15:49:25.405",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391808,1771861765425,"fUST",-2000.0,0.00014916,2,"2026-02-23T15:49:25.425",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391809,1771861765445,"fUST",-2000.0,0.00014916,2,"2026-02-23T15:49:25.445",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391810,1771861765471,"fUST",-2000.0,0.00014916,2,"2026-02-23T15:49:25.471",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391811,1771861765493,"fUST",-2000.0,0.00014916,2,"2026-02-23T15:49:25.493",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391812,1771861765514,"fUST",-2000.0,0.00014916,2,"2026-02-23T15:49:25.514",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391813,1771861765533,"fUST",-2120.77749541,0.00014916,2,"2026-02-23T15:49:25.533",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391814,1771861765553,"fUST",-1229.43414158,0.00014916,2,"2026-02-23T15:49:25.553",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391816,1771861765572,"fUST",-1320.82047287,0.00014916,2,"2026-02-23T15:49:25.572",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391817,1771861765592,"fUST",-2000.0,0.00014916,2,"2026-02-23T15:49:25.592",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391818,1771861765703,"fUST",-2000.0,0.00014916,2,"2026-02-23T15:49:25.703",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391819,1771861765724,"fUST",-2000.0,0.00014916,2,"2026-02-23T15:49:25.724",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391820,1771861765743,"fUST",-5000.0,0.00015,2,"2026-02-23T15:49:25.743",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391822,1771861765762,"fUST",-202.38333379,0.00015068,2,"2026-02-23T15:49:25.762",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391823,1771861765783,"fUST",-2000.0,0.00015342,2,"2026-02-23T15:49:25.783",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391824,1771861765816,"fUST",-867.994216,0.00015342,2,"2026-02-23T15:49:25.816",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391825,1771861765836,"fUST",-2000.0,0.00015342,2,"2026-02-23T15:49:25.836",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391826,1771861765856,"fUST",-2000.0,0.00015342,2,"2026-02-23T15:49:25.856",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391827,1771861765877,"fUST",-1446.24644431,0.00015342,2,"2026-02-23T15:49:25.877",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391828,1771861765900,"fUST",-2097.98038219,0.00015342,2,"2026-02-23T15:49:25.900",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391829,1771861765921,"fUST",-511.40319057,0.00015342,2,"2026-02-23T15:49:25.921",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391830,1771861765940,"fUST",-695.33133116,0.00015342,2,"2026-02-23T15:49:25.940",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391831,1771861765960,"fUST",-2000.0,0.00015342,2,"2026-02-23T15:49:25.960",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391832,1771861765979,"fUST",-1656.37293441,0.00015342,2,"2026-02-23T15:49:25.979",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391833,1771861765999,"fUST",-2000.0,0.00015342,2,"2026-02-23T15:49:25.999",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391834,1771861766019,"fUST",-1756.7839229,0.00015342,2,"2026-02-23T15:49:26.019",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391835,1771861766043,"fUST",-4281.0,0.00015459,2,"2026-02-23T15:49:26.043",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391836,1771861766062,"fUST",-2500.0,0.00015464,2,"2026-02-23T15:49:26.062",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391837,1771861766084,"fUST",-2500.0,0.00015464,2,"2026-02-23T15:49:26.084",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391838,1771861766105,"fUST",-1887.03867066,0.00015464,2,"2026-02-23T15:49:26.105",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391839,1771861766276,"fUST",-748.97646104,0.00014147,2,"2026-02-23T15:49:26.276",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391840,1771861766295,"fUST",-612.96132934,0.00015464,2,"2026-02-23T15:49:26.295",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391841,1771861766315,"fUST",-2500.0,0.00015464,2,"2026-02-23T15:49:26.315",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391842,1771861766333,"fUST",-2500.0,0.00015464,2,"2026-02-23T15:49:26.333",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391843,1771861766354,"fUST",-329.84993741,0.00015464,2,"2026-02-23T15:49:26.354",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391844,1771861766372,"fUST",-2500.0,0.00015464,2,"2026-02-23T15:49:26.372",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391845,1771861766391,"fUST",-2500.0,0.00015464,2,"2026-02-23T15:49:26.391",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391846,1771861766413,"fUST",-1886.81625403,0.00015464,2,"2026-02-23T15:49:26.413",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391847,1771861766434,"fUST",-231.0,0.00015695,2,"2026-02-23T15:49:26.434",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391848,1771861766454,"fUST",-2000.0,0.000157,2,"2026-02-23T15:49:26.454",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391849,1771861766473,"fUST",-686.059485,0.000157,2,"2026-02-23T15:49:26.473",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391850,1771861766493,"fUST",-1631.88289015,0.000157,2,"2026-02-23T15:49:26.493",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391851,1771861766513,"fUST",-2000.0,0.000158,2,"2026-02-23T15:49:26.513",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391852,1771861766531,"fUST",-2500.0,0.0001589,2,"2026-02-23T15:49:26.531",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391853,1771861766550,"fUST",-1303.38474924,0.0001589,2,"2026-02-23T15:49:26.550",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391854,1771861766569,"fUST",-2500.0,0.0001589,2,"2026-02-23T15:49:26.569",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391855,1771861766590,"fUST",-2500.0,0.0001589,2,"2026-02-23T15:49:26.590",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391856,1771861766610,"fUST",-2000.0,0.000159,2,"2026-02-23T15:49:26.610",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391857,1771861766630,"fUST",-2000.0,0.00016,2,"2026-02-23T15:49:26.630",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391858,1771861766652,"fUST",-354.55318925,0.00016012,2,"2026-02-23T15:49:26.652",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391859,1771861766675,"fUST",-3000.0,0.00016012,2,"2026-02-23T15:49:26.675",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391860,1771861766695,"fUST",-2115.79185446,0.00016012,2,"2026-02-23T15:49:26.695",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391861,1771861766715,"fUST",-3000.0,0.00016012,2,"2026-02-23T15:49:26.715",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391862,1771861766738,"fUST",-2000.0,0.000161,2,"2026-02-23T15:49:26.738",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391863,1771861766763,"fUST",-2000.0,0.000162,2,"2026-02-23T15:49:26.763",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391864,1771861766795,"fUST",-2000.0,0.000163,2,"2026-02-23T15:49:26.795",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391865,1771861766816,"fUST",-2000.0,0.000164,2,"2026-02-23T15:49:26.816",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391866,1771861766837,"fUST",-151.0,0.00016438,2,"2026-02-23T15:49:26.837",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391867,1771861766859,"fUST",-151.0,0.00016438,2,"2026-02-23T15:49:26.859",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391868,1771861766881,"fUST",-150.79126087,0.00016438,2,"2026-02-23T15:49:26.881",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391869,1771861766905,"fUST",-3000.0,0.00016438,2,"2026-02-23T15:49:26.905",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391870,1771861766926,"fUST",-1393.39696857,0.00016438,2,"2026-02-23T15:49:26.926",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391895,1771861807284,"fUST",156.33,9.5e-05,2,"2026-02-23T15:50:07.284",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391900,1771861813164,"fUST",1062.5,0.000156,120,"2026-02-23T15:50:13.164",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391929,1771861831579,"fUST",-156.33,0.000104,2,"2026-02-23T15:50:31.579",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391931,1771861831589,"fUST",-149.338248,0.00013273,2,"2026-02-23T15:50:31.589",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391934,1771861831600,"fUST",-350.661752,0.00013273,2,"2026-02-23T15:50:31.600",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391935,1771861831611,"fUST",-500.0,0.00013273,2,"2026-02-23T15:50:31.611",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391936,1771861831629,"fUST",-500.0,0.00013273,2,"2026-02-23T15:50:31.629",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391937,1771861831640,"fUST",-500.0,0.00013699,2,"2026-02-23T15:50:31.640",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391938,1771861831650,"fUST",-500.0,0.00013699,2,"2026-02-23T15:50:31.650",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391939,1771861831660,"fUST",-500.0,0.00013699,2,"2026-02-23T15:50:31.660",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391940,1771861831670,"fUST",-500.0,0.00013699,2,"2026-02-23T15:50:31.670",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391941,1771861831680,"fUST",-500.0,0.00013699,2,"2026-02-23T15:50:31.680",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391942,1771861831689,"fUST",-500.0,0.00013699,2,"2026-02-23T15:50:31.689",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391944,1771861831699,"fUST",-150.01,0.000137,2,"2026-02-23T15:50:31.699",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406391946,1771861831709,"fUST",-499.328248,0.00013821,2,"2026-02-23T15:50:31.709",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392035,1771861837841,"fUST",-500.671752,0.00013821,2,"2026-02-23T15:50:37.841",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392036,1771861837851,"fUST",-1000.0,0.00013821,2,"2026-02-23T15:50:37.851",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392037,1771861837861,"fUST",-1000.0,0.00014247,2,"2026-02-23T15:50:37.861",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392038,1771861837871,"fUST",-1000.0,0.00014247,2,"2026-02-23T15:50:37.871",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392039,1771861837882,"fUST",-1000.0,0.00014247,2,"2026-02-23T15:50:37.882",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392040,1771861837892,"fUST",-1000.0,0.00014247,2,"2026-02-23T15:50:37.892",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392041,1771861837902,"fUST",-1000.0,0.00014247,2,"2026-02-23T15:50:37.902",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392042,1771861837912,"fUST",-1000.0,0.00014247,2,"2026-02-23T15:50:37.912",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392043,1771861837922,"fUST",-1500.0,0.00014368,2,"2026-02-23T15:50:37.922",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392045,1771861837931,"fUST",-1500.0,0.00014368,2,"2026-02-23T15:50:37.931",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392046,1771861837941,"fUST",-208.75446729,0.00014761,2,"2026-02-23T15:50:37.941",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392047,1771861837950,"fUST",-183.26067836,0.00014795,2,"2026-02-23T15:50:37.950",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392048,1771861837960,"fUST",-1500.0,0.00014795,2,"2026-02-23T15:50:37.960",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392049,1771861837970,"fUST",-728.04913143,0.00014795,2,"2026-02-23T15:50:37.970",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392050,1771861837980,"fUST",-1049.25965318,0.00014795,2,"2026-02-23T15:50:37.980",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392051,1771861838471,"fUST",-450.74034682,0.00014795,2,"2026-02-23T15:50:38.471",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392052,1771861838481,"fUST",-1500.0,0.00014795,2,"2026-02-23T15:50:38.481",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392053,1771861838492,"fUST",-1500.0,0.00014795,2,"2026-02-23T15:50:38.492",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392054,1771861838502,"fUST",-748.97646103,0.00014861,2,"2026-02-23T15:50:38.502",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392055,1771861838514,"fUST",-2000.0,0.00014916,2,"2026-02-23T15:50:38.514",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392056,1771861838528,"fUST",-2000.0,0.00014916,2,"2026-02-23T15:50:38.528",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392058,1771861838538,"fUST",-2000.0,0.00015342,2,"2026-02-23T15:50:38.538",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392059,1771861838550,"fUST",-2000.0,0.00015342,2,"2026-02-23T15:50:38.550",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392060,1771861838561,"fUST",-2000.0,0.00015342,2,"2026-02-23T15:50:38.561",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392061,1771861838571,"fUST",-2000.0,0.00015342,2,"2026-02-23T15:50:38.571",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392062,1771861838582,"fUST",-2500.0,0.00015464,2,"2026-02-23T15:50:38.582",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392063,1771861838592,"fUST",-158.53056558,0.00015464,2,"2026-02-23T15:50:38.592",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392064,1771861838604,"fUST",-748.97646103,0.00015574,2,"2026-02-23T15:50:38.604",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392065,1771861838614,"fUST",-300.0,0.00015711,2,"2026-02-23T15:50:38.614",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392066,1771861838624,"fUST",-41435.707246,0.00015712,2,"2026-02-23T15:50:38.624",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392067,1771861838634,"fUST",-2500.0,0.0001589,2,"2026-02-23T15:50:38.634",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392068,1771861838644,"fUST",-2500.0,0.0001589,2,"2026-02-23T15:50:38.644",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392069,1771861838654,"fUST",-779.24299252,0.0001589,2,"2026-02-23T15:50:38.654",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392070,1771861838664,"fUST",-2500.0,0.0001589,2,"2026-02-23T15:50:38.664",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392071,1771861838673,"fUST",-753.60139061,0.00016,2,"2026-02-23T15:50:38.673",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392072,1771861838683,"fUST",-3000.0,0.00016012,2,"2026-02-23T15:50:38.683",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392073,1771861838693,"fUST",-748.97646103,0.00016288,2,"2026-02-23T15:50:38.693",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392074,1771861838703,"fUST",-3000.0,0.00016438,2,"2026-02-23T15:50:38.703",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392075,1771861838712,"fUST",-3000.0,0.00016438,2,"2026-02-23T15:50:38.712",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392076,1771861838721,"fUST",-3000.0,0.00016438,2,"2026-02-23T15:50:38.721",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392077,1771861838731,"fUST",-595.16,0.000165,2,"2026-02-23T15:50:38.731",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392078,1771861838740,"fUST",-3500.0,0.0001656,2,"2026-02-23T15:50:38.740",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392079,1771861838750,"fUST",-625.5989328,0.0001656,2,"2026-02-23T15:50:38.750",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392080,1771861838762,"fUST",-503.30482113,0.00016986,2,"2026-02-23T15:50:38.762",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392081,1771861838772,"fUST",-1025.19331595,0.00016986,2,"2026-02-23T15:50:38.772",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392082,1771861838782,"fUST",-3500.0,0.00016986,2,"2026-02-23T15:50:38.782",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392083,1771861838792,"fUST",-748.97646103,0.00017001,2,"2026-02-23T15:50:38.792",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392084,1771861838802,"fUST",-184.1928171,0.00017101,2,"2026-02-23T15:50:38.802",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392085,1771861838811,"fUST",-90432.3218355,0.00017101,2,"2026-02-23T15:50:38.811",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392086,1771861838821,"fUST",-1463.1577659,0.00017101,2,"2026-02-23T15:50:38.821",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392087,1771861838830,"fUST",-184.1928171,0.00017101,2,"2026-02-23T15:50:38.830",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392088,1771861838840,"fUST",-500.0,0.00017101,2,"2026-02-23T15:50:38.840",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392089,1771861838850,"fUST",-4000.0,0.00017108,2,"2026-02-23T15:50:38.850",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392090,1771861838863,"fUST",-420.0,0.00017183,2,"2026-02-23T15:50:38.863",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392091,1771861838873,"fUST",-3280.0,0.000175,2,"2026-02-23T15:50:38.873",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392092,1771861838883,"fUST",-4000.0,0.00017534,2,"2026-02-23T15:50:38.883",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392093,1771861838893,"fUST",-2277.58201077,0.00017656,2,"2026-02-23T15:50:38.893",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392094,1771861838903,"fUST",-258.0,0.00017695,2,"2026-02-23T15:50:38.903",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392095,1771861838913,"fUST",-150.0,0.00017808,2,"2026-02-23T15:50:38.913",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392096,1771861838922,"fUST",-500.0,0.000179,2,"2026-02-23T15:50:38.922",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392097,1771861838932,"fUST",-269.97583404,0.00017998,2,"2026-02-23T15:50:38.932",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392098,1771861838942,"fUST",-500.0,0.00017998,2,"2026-02-23T15:50:38.942",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392099,1771861838951,"fUST",-500.0,0.00017998,2,"2026-02-23T15:50:38.951",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392100,1771861838961,"fUST",-500.0,0.00017998,2,"2026-02-23T15:50:38.961",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392101,1771861839075,"fUST",-155.15501791,0.00017998,2,"2026-02-23T15:50:39.075",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392102,1771861839085,"fUST",-500.0,0.00017998,2,"2026-02-23T15:50:39.085",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392103,1771861839096,"fUST",-500.0,0.00017998,2,"2026-02-23T15:50:39.096",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392104,1771861839106,"fUST",-500.0,0.00017998,2,"2026-02-23T15:50:39.106",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392105,1771861839116,"fUST",-500.0,0.00017999,2,"2026-02-23T15:50:39.116",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392106,1771861839126,"fUST",-500.0,0.00017999,2,"2026-02-23T15:50:39.126",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392107,1771861839137,"fUST",-500.0,0.00017999,2,"2026-02-23T15:50:39.137",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392108,1771861839148,"fUST",-500.0,0.00017999,2,"2026-02-23T15:50:39.148",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392109,1771861839158,"fUST",-500.0,0.00017999,2,"2026-02-23T15:50:39.158",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392110,1771861839168,"fUST",-426.19312835,0.00017999,2,"2026-02-23T15:50:39.168",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392111,1771861839177,"fUST",-500.0,0.00017999,2,"2026-02-23T15:50:39.177",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392112,1771861839186,"fUST",-500.0,0.00017999,2,"2026-02-23T15:50:39.186",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392113,1771861839196,"fUST",-500.0,0.00017999,2,"2026-02-23T15:50:39.196",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392114,1771861839206,"fUST",-500.0,0.00017999,2,"2026-02-23T15:50:39.206",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392115,1771861839216,"fUST",-53196.3382437,0.00018,2,"2026-02-23T15:50:39.216",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392116,1771861839225,"fUST",-5000.0,0.00018,7,"2026-02-23T15:50:39.225",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392117,1771861839235,"fUST",-4500.0,0.00018082,2,"2026-02-23T15:50:39.235",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392118,1771861839245,"fUST",-250.0,0.00018356,2,"2026-02-23T15:50:39.245",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392119,1771861839255,"fUST",-5000.0,0.0001863,2,"2026-02-23T15:50:39.255",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392120,1771861839268,"fUST",-587.0,0.00018792,2,"2026-02-23T15:50:39.268",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392121,1771861839278,"fUST",-345.96,0.00018799,4,"2026-02-23T15:50:39.278",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392122,1771861839288,"fUST",-184.1928171,0.00018828,2,"2026-02-23T15:50:39.288",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392123,1771861839298,"fUST",-350.0,0.00018904,2,"2026-02-23T15:50:39.298",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392124,1771861839307,"fUST",-226.224234,0.00019178,2,"2026-02-23T15:50:39.307",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392125,1771861839316,"fUST",-3624.48926624,0.00019178,2,"2026-02-23T15:50:39.316",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392126,1771861839326,"fUST",-20178.1784537,0.00019279,2,"2026-02-23T15:50:39.326",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392127,1771861839336,"fUST",-450.0,0.00019452,2,"2026-02-23T15:50:39.336",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392128,1771861839346,"fUST",-285.0,0.00019695,2,"2026-02-23T15:50:39.346",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392129,1771861839356,"fUST",-4502.3601898,0.00019765,2,"2026-02-23T15:50:39.356",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392130,1771861839365,"fUST",-229.38542795,0.0002,120,"2026-02-23T15:50:39.365",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392131,1771861839375,"fUST",-5000.0,0.0002,7,"2026-02-23T15:50:39.375",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392132,1771861839384,"fUST",-409.11245023,0.0002,2,"2026-02-23T15:50:39.384",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392133,1771861839394,"fUST",-151.75701313,0.0002,2,"2026-02-23T15:50:39.394",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392135,1771861839403,"fUST",-151.0,0.000204,3,"2026-02-23T15:50:39.403",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392136,1771861839413,"fUST",-637.5,0.0002041,120,"2026-02-23T15:50:39.413",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392137,1771861839422,"fUST",-887.591238,0.00020548,2,"2026-02-23T15:50:39.422",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392138,1771861839431,"fUST",-823.0,0.00020552,2,"2026-02-23T15:50:39.431",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392139,1771861839440,"fUST",-184.1928171,0.00020555,2,"2026-02-23T15:50:39.440",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392140,1771861839450,"fUST",-222.18903851,0.00020585,2,"2026-02-23T15:50:39.450",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392141,1771861839459,"fUST",-371.53511153,0.00021345,4,"2026-02-23T15:50:39.459",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392142,1771861839470,"fUST",-254.05896785,0.00021504,4,"2026-02-23T15:50:39.470",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392143,1771861839482,"fUST",-265.09529094,0.00021513,4,"2026-02-23T15:50:39.482",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392144,1771861839491,"fUST",-312.0,0.00021695,2,"2026-02-23T15:50:39.491",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392145,1771861839513,"fUST",-260.57697602,0.00021883,4,"2026-02-23T15:50:39.513",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392146,1771861839525,"fUST",-151.0,0.00021918,2,"2026-02-23T15:50:39.525",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392147,1771861839535,"fUST",-151.0,0.00021918,2,"2026-02-23T15:50:39.535",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392148,1771861839545,"fUST",-151.0,0.00021918,2,"2026-02-23T15:50:39.545",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392149,1771861839555,"fUST",-151.0,0.00021918,2,"2026-02-23T15:50:39.555",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392150,1771861839566,"fUST",-151.0,0.00021918,2,"2026-02-23T15:50:39.566",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392151,1771861839576,"fUST",-151.0,0.00021918,2,"2026-02-23T15:50:39.576",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392152,1771861839586,"fUST",-151.0,0.00021918,2,"2026-02-23T15:50:39.586",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392153,1771861839596,"fUST",-151.0,0.00021918,2,"2026-02-23T15:50:39.596",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392154,1771861839606,"fUST",-151.0,0.00021918,2,"2026-02-23T15:50:39.606",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392155,1771861839617,"fUST",-151.0,0.00021918,2,"2026-02-23T15:50:39.617",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392156,1771861839626,"fUST",-151.0,0.00021918,2,"2026-02-23T15:50:39.626",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392158,1771861839636,"fUST",-151.0,0.00021918,2,"2026-02-23T15:50:39.636",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392160,1771861839646,"fUST",-151.0,0.00021918,2,"2026-02-23T15:50:39.646",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392162,1771861839656,"fUST",-151.0,0.00021918,2,"2026-02-23T15:50:39.656",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392164,1771861839665,"fUST",-151.0,0.00021918,2,"2026-02-23T15:50:39.665",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392166,1771861839675,"fUST",-151.0,0.00021918,2,"2026-02-23T15:50:39.675",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392168,1771861839685,"fUST",-151.0,0.00021918,2,"2026-02-23T15:50:39.685",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392170,1771861839694,"fUST",-227.366692,0.00021918,2,"2026-02-23T15:50:39.694",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392172,1771861839704,"fUST",-150.0,0.00021918,2,"2026-02-23T15:50:39.704",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392174,1771861839714,"fUST",-231.29822163,0.00021945,4,"2026-02-23T15:50:39.714",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392176,1771861839724,"fUST",-151.0,0.00022,3,"2026-02-23T15:50:39.724",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392178,1771861839733,"fUST",-184.1928171,0.00022282,2,"2026-02-23T15:50:39.733",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392180,1771861839743,"fUST",-2000.0,0.00022386,7,"2026-02-23T15:50:39.743",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392182,1771861839752,"fUST",-151.0,0.000224,6,"2026-02-23T15:50:39.752",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392184,1771861839763,"fUST",-300.0,0.00022466,2,"2026-02-23T15:50:39.763",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392186,1771861839772,"fUST",-1152.0,0.00022477,2,"2026-02-23T15:50:39.772",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392188,1771861839781,"fUST",-461.43839503,0.00022725,2,"2026-02-23T15:50:39.781",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392190,1771861839792,"fUST",-157.11901119,0.00023014,2,"2026-02-23T15:50:39.792",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392192,1771861839801,"fUST",-201.96292321,0.00023069,4,"2026-02-23T15:50:39.801",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392194,1771861839811,"fUST",-1016.23587141,0.00023279,4,"2026-02-23T15:50:39.811",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392196,1771861839821,"fUST",-300.0,0.00023298,8,"2026-02-23T15:50:39.821",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392198,1771861839831,"fUST",-151.0,0.000236,5,"2026-02-23T15:50:39.831",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392200,1771861839840,"fUST",-151.0,0.000236,6,"2026-02-23T15:50:39.840",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392202,1771861839849,"fUST",-339.0,0.00023695,2,"2026-02-23T15:50:39.849",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392204,1771861839859,"fUST",-1613.0,0.00024582,2,"2026-02-23T15:50:39.859",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392206,1771861839868,"fUST",-500.0,0.00024649,2,"2026-02-23T15:50:39.868",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392208,1771861839878,"fUST",-500.0,0.00024649,2,"2026-02-23T15:50:39.878",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392210,1771861839887,"fUST",-500.0,0.00024649,2,"2026-02-23T15:50:39.887",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392212,1771861839897,"fUST",-500.0,0.00024649,2,"2026-02-23T15:50:39.897",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392214,1771861839907,"fUST",-6661.78173137,0.00024649,2,"2026-02-23T15:50:39.907",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392216,1771861839916,"fUST",-500.0,0.00024649,2,"2026-02-23T15:50:39.916",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392218,1771861839925,"fUST",-585.27014751,0.00024649,2,"2026-02-23T15:50:39.925",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392220,1771861839935,"fUST",-31900.70584155,0.0002465,2,"2026-02-23T15:50:39.935",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392222,1771861839944,"fUST",-150.0,0.00024658,2,"2026-02-23T15:50:39.944",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392224,1771861839953,"fUST",-302.0,0.00024658,7,"2026-02-23T15:50:39.953",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392226,1771861839963,"fUST",-5257.8607646,0.000249,2,"2026-02-23T15:50:39.963",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392228,1771861839973,"fUST",-500.0,0.00024979,2,"2026-02-23T15:50:39.973",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392230,1771861839983,"fUST",-500.0,0.00024979,16,"2026-02-23T15:50:39.983",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392232,1771861839992,"fUST",-326.69791352,0.0002499,2,"2026-02-23T15:50:39.992",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392234,1771861840002,"fUST",-500.0,0.00024999,2,"2026-02-23T15:50:40.002",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392236,1771861840013,"fUST",-500.0,0.00024999,16,"2026-02-23T15:50:40.013",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392238,1771861840024,"fUST",-9999.80710552,0.00025,2,"2026-02-23T15:50:40.024",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392240,1771861840034,"fUST",-1060.38116374,0.00025053,4,"2026-02-23T15:50:40.034",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392242,1771861840044,"fUST",-2286.53071066,0.00025054,4,"2026-02-23T15:50:40.044",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392244,1771861840055,"fUST",-500.0,0.00025175,2,"2026-02-23T15:50:40.055",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392246,1771861840068,"fUST",-250.0,0.00025175,2,"2026-02-23T15:50:40.068",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392248,1771861840077,"fUST",-500.0,0.00025175,2,"2026-02-23T15:50:40.077",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392250,1771861840087,"fUST",-500.0,0.00025175,2,"2026-02-23T15:50:40.087",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392253,1771861840099,"fUST",-250.0,0.00025175,2,"2026-02-23T15:50:40.099",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392255,1771861840108,"fUST",-500.0,0.00025175,2,"2026-02-23T15:50:40.108",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392257,1771861840118,"fUST",-500.0,0.00025175,2,"2026-02-23T15:50:40.118",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392259,1771861840128,"fUST",-250.0,0.00025175,2,"2026-02-23T15:50:40.128",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392261,1771861840137,"fUST",-500.0,0.00025175,2,"2026-02-23T15:50:40.137",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392262,1771861840146,"fUST",-500.0,0.00025175,2,"2026-02-23T15:50:40.146",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392264,1771861840155,"fUST",-250.0,0.00025175,2,"2026-02-23T15:50:40.155",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392266,1771861840164,"fUST",-500.0,0.00025175,2,"2026-02-23T15:50:40.164",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392268,1771861840173,"fUST",-500.0,0.00025175,2,"2026-02-23T15:50:40.173",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392271,1771861840186,"fUST",-322.92089249,0.00025175,2,"2026-02-23T15:50:40.186",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392273,1771861840195,"fUST",-500.0,0.00025175,2,"2026-02-23T15:50:40.195",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392274,1771861840204,"fUST",-500.0,0.00025175,2,"2026-02-23T15:50:40.204",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392275,1771861840214,"fUST",-500.0,0.00025175,2,"2026-02-23T15:50:40.214",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392276,1771861840223,"fUST",-500.0,0.00025175,2,"2026-02-23T15:50:40.223",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392277,1771861840232,"fUST",-500.0,0.00025175,2,"2026-02-23T15:50:40.232",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392278,1771861840242,"fUST",-500.0,0.00025175,2,"2026-02-23T15:50:40.242",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392279,1771861840251,"fUST",-500.0,0.00025175,2,"2026-02-23T15:50:40.251",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392280,1771861840261,"fUST",-500.0,0.00025175,2,"2026-02-23T15:50:40.261",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392281,1771861840270,"fUST",-500.0,0.00025175,2,"2026-02-23T15:50:40.270",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392282,1771861840280,"fUST",-250.0,0.00025175,2,"2026-02-23T15:50:40.280",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392283,1771861840290,"fUST",-500.0,0.00025175,2,"2026-02-23T15:50:40.290",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392284,1771861840299,"fUST",-500.0,0.00025175,2,"2026-02-23T15:50:40.299",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392285,1771861840308,"fUST",-151.0,0.000252,18,"2026-02-23T15:50:40.308",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392287,1771861840317,"fUST",-300.56289462,0.00025205,2,"2026-02-23T15:50:40.317",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392289,1771861840327,"fUST",-830.58911106,0.00025302,2,"2026-02-23T15:50:40.327",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392291,1771861840337,"fUST",-925.1928865,0.00025571,4,"2026-02-23T15:50:40.337",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392293,1771861840347,"fUST",-366.0,0.00025695,2,"2026-02-23T15:50:40.347",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392296,1771861840356,"fUST",-209.40437684,0.00026477,2,"2026-02-23T15:50:40.356",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392298,1771861840366,"fUST",-250.0,0.00026477,2,"2026-02-23T15:50:40.366",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392300,1771861840375,"fUST",-217.15233878,0.00026477,2,"2026-02-23T15:50:40.375",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392301,1771861840385,"fUST",-250.0,0.00026477,2,"2026-02-23T15:50:40.385",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392304,1771861840394,"fUST",-225.18697532,0.00026477,2,"2026-02-23T15:50:40.394",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392305,1771861840403,"fUST",-250.0,0.00026477,2,"2026-02-23T15:50:40.403",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392307,1771861840413,"fUST",-233.51889341,0.00026477,2,"2026-02-23T15:50:40.413",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392309,1771861840422,"fUST",-242.15909246,0.00026477,2,"2026-02-23T15:50:40.422",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392311,1771861840432,"fUST",-250.0,0.00026477,2,"2026-02-23T15:50:40.432",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392314,1771861840441,"fUST",-251.11897888,0.00026477,2,"2026-02-23T15:50:40.441",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392315,1771861840450,"fUST",-250.0,0.00026477,2,"2026-02-23T15:50:40.450",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392318,1771861840460,"fUST",-260.4103811,0.00026477,2,"2026-02-23T15:50:40.460",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392320,1771861840470,"fUST",-250.0,0.00026477,2,"2026-02-23T15:50:40.470",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392322,1771861840479,"fUST",-270.0455652,0.00026477,2,"2026-02-23T15:50:40.479",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392323,1771861840488,"fUST",-250.0,0.00026477,2,"2026-02-23T15:50:40.488",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392326,1771861840498,"fUST",-280.03725112,0.00026477,2,"2026-02-23T15:50:40.498",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392328,1771861840507,"fUST",-250.0,0.00026477,2,"2026-02-23T15:50:40.507",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392330,1771861840517,"fUST",-290.39862941,0.00026477,2,"2026-02-23T15:50:40.517",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392332,1771861840527,"fUST",-250.0,0.00026477,2,"2026-02-23T15:50:40.527",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392334,1771861840536,"fUST",-301.1433787,0.00026477,2,"2026-02-23T15:50:40.536",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392336,1771861840546,"fUST",-250.0,0.00026477,2,"2026-02-23T15:50:40.546",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392338,1771861840555,"fUST",-250.0,0.00026477,2,"2026-02-23T15:50:40.555",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392340,1771861840564,"fUST",-153.2754328,0.00026619,2,"2026-02-23T15:50:40.564",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392342,1771861840573,"fUST",-716.96226412,0.00026619,2,"2026-02-23T15:50:40.573",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392344,1771861840583,"fUST",-1290.53207542,0.00026619,2,"2026-02-23T15:50:40.583",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392346,1771861840591,"fUST",-2294.27924518,0.00026619,2,"2026-02-23T15:50:40.591",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392348,1771861840601,"fUST",-3584.8113206,0.00026619,2,"2026-02-23T15:50:40.601",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392350,1771861840610,"fUST",-275.61988325,0.00026619,2,"2026-02-23T15:50:40.610",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392352,1771861840619,"fUST",-520.93231347,0.00026619,2,"2026-02-23T15:50:40.619",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392354,1771861840628,"fUST",-937.67816424,0.00026619,2,"2026-02-23T15:50:40.628",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392356,1771861840637,"fUST",-1666.98340309,0.00026619,2,"2026-02-23T15:50:40.637",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392358,1771861840647,"fUST",-2604.66156734,0.00026619,2,"2026-02-23T15:50:40.647",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392360,1771861840657,"fUST",-3750.71265696,0.00026619,2,"2026-02-23T15:50:40.657",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392362,1771861840666,"fUST",-5105.13667198,0.00026619,2,"2026-02-23T15:50:40.666",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392364,1771861840675,"fUST",-6667.93361238,0.00026619,2,"2026-02-23T15:50:40.675",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392366,1771861840684,"fUST",-8439.10347817,0.00026619,2,"2026-02-23T15:50:40.684",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392368,1771861840694,"fUST",-625.55655394,0.00026619,2,"2026-02-23T15:50:40.694",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392370,1771861840703,"fUST",-1126.0017971,0.00026619,2,"2026-02-23T15:50:40.703",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392372,1771861840712,"fUST",-2001.78097261,0.00026619,2,"2026-02-23T15:50:40.712",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392374,1771861840722,"fUST",-3127.78276971,0.00026619,2,"2026-02-23T15:50:40.722",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392376,1771861840731,"fUST",-358.86914182,0.00026619,2,"2026-02-23T15:50:40.731",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392378,1771861840740,"fUST",-645.96445527,0.00026619,2,"2026-02-23T15:50:40.740",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392380,1771861840749,"fUST",-1148.38125382,0.00026619,2,"2026-02-23T15:50:40.749",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392382,1771861840760,"fUST",-151.0,0.000268,18,"2026-02-23T15:50:40.760",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392384,1771861840770,"fUST",-4064.94348562,0.0002683,4,"2026-02-23T15:50:40.770",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392386,1771861840779,"fUST",-2258.0,0.00026884,2,"2026-02-23T15:50:40.779",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392388,1771861840787,"fUST",-1794.34570909,0.00027098,2,"2026-02-23T15:50:40.787",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392390,1771861840796,"fUST",-373.36904402,0.00027387,2,"2026-02-23T15:50:40.796",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392391,1771861840805,"fUST",-151.0,0.00027397,2,"2026-02-23T15:50:40.805",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392394,1771861840814,"fUST",-151.0,0.00027397,2,"2026-02-23T15:50:40.814",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392396,1771861840824,"fUST",-151.0,0.00027397,2,"2026-02-23T15:50:40.824",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392398,1771861840833,"fUST",-151.0,0.00027397,2,"2026-02-23T15:50:40.833",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392400,1771861840842,"fUST",-151.0,0.00027397,2,"2026-02-23T15:50:40.842",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392402,1771861840855,"fUST",-151.0,0.00027397,2,"2026-02-23T15:50:40.855",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392404,1771861840864,"fUST",-151.0,0.00027397,2,"2026-02-23T15:50:40.864",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392406,1771861840873,"fUST",-151.0,0.00027397,2,"2026-02-23T15:50:40.873",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392408,1771861840882,"fUST",-151.0,0.00027397,2,"2026-02-23T15:50:40.882",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392410,1771861840891,"fUST",-151.0,0.00027397,2,"2026-02-23T15:50:40.891",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392412,1771861840901,"fUST",-160.253338,0.00027397,2,"2026-02-23T15:50:40.901",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392413,1771861840910,"fUST",-150.0,0.00027397,5,"2026-02-23T15:50:40.910",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392415,1771861840920,"fUST",-500.0,0.00027397,2,"2026-02-23T15:50:40.920",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392416,1771861840929,"fUST",-4318.88033962,0.000275,2,"2026-02-23T15:50:40.929",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392423,1771861840938,"fUST",-393.0,0.00027695,2,"2026-02-23T15:50:40.938",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392424,1771861841034,"fUST",-300.0,0.00027798,16,"2026-02-23T15:50:41.034",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392426,1771861841044,"fUST",-1476.6028641,0.00027878,2,"2026-02-23T15:50:41.044",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392427,1771861841054,"fUST",-434.25785371,0.000279,2,"2026-02-23T15:50:41.054",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392429,1771861841068,"fUST",-250.0,0.00027945,5,"2026-02-23T15:50:41.068",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392431,1771861841077,"fUST",-150.0,0.00028,5,"2026-02-23T15:50:41.077",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392432,1771861841087,"fUST",-150.0,0.00028,5,"2026-02-23T15:50:41.087",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392434,1771861841098,"fUST",-168.0,0.00028184,2,"2026-02-23T15:50:41.098",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392435,1771861841108,"fUST",-151.0,0.000284,16,"2026-02-23T15:50:41.108",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392437,1771861841117,"fUST",-487.0,0.000284,2,"2026-02-23T15:50:41.117",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392438,1771861841127,"fUST",-487.0,0.000284,2,"2026-02-23T15:50:41.127",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392440,1771861841136,"fUST",-487.0,0.000284,2,"2026-02-23T15:50:41.136",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392442,1771861841145,"fUST",-487.0,0.000284,2,"2026-02-23T15:50:41.145",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392443,1771861841155,"fUST",-487.0,0.000284,2,"2026-02-23T15:50:41.155",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392445,1771861841164,"fUST",-487.0,0.000284,2,"2026-02-23T15:50:41.164",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392446,1771861841173,"fUST",-487.0,0.000284,2,"2026-02-23T15:50:41.173",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392448,1771861841182,"fUST",-487.0,0.000284,2,"2026-02-23T15:50:41.182",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392450,1771861841191,"fUST",-678.3,0.000284,2,"2026-02-23T15:50:41.191",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392451,1771861841201,"fUST",-179.77,0.00028466,2,"2026-02-23T15:50:41.201",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392453,1771861841210,"fUST",-350.0,0.00028493,5,"2026-02-23T15:50:41.210",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392455,1771861841219,"fUST",-250.0,0.00028548,5,"2026-02-23T15:50:41.219",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392456,1771861841228,"fUST",-250.0,0.00028548,5,"2026-02-23T15:50:41.228",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392458,1771861841238,"fUST",-500.0,0.00028567,2,"2026-02-23T15:50:41.238",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392459,1771861841247,"fUST",-500.0,0.00028567,16,"2026-02-23T15:50:41.247",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392461,1771861841256,"fUST",-2383.4717608,0.00028595,4,"2026-02-23T15:50:41.256",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392463,1771861841266,"fUST",-6345.12272209,0.00028605,4,"2026-02-23T15:50:41.266",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392464,1771861841275,"fUST",-1484.65430567,0.00028642,4,"2026-02-23T15:50:41.275",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392466,1771861841284,"fUST",-329.11383086,0.00028942,4,"2026-02-23T15:50:41.284",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392467,1771861841293,"fUST",-168.0,0.00028999,2,"2026-02-23T15:50:41.293",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392469,1771861841303,"fUST",-20163.54757218,0.00029,120,"2026-02-23T15:50:41.303",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392471,1771861841312,"fUST",-11520.7141641,0.00029,120,"2026-02-23T15:50:41.312",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392473,1771861841327,"fUST",-8642.83340808,0.00029,120,"2026-02-23T15:50:41.327",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392474,1771861841337,"fUST",-20163.54757218,0.00029,120,"2026-02-23T15:50:41.337",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392476,1771861841346,"fUST",-500.0,0.00029,120,"2026-02-23T15:50:41.346",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392478,1771861841355,"fUST",-5000.0,0.00029,120,"2026-02-23T15:50:41.355",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392479,1771861841364,"fUST",-5000.0,0.00029,120,"2026-02-23T15:50:41.364",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392481,1771861841374,"fUST",-5000.0,0.00029,120,"2026-02-23T15:50:41.374",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392483,1771861841384,"fUST",-5000.0,0.00029,120,"2026-02-23T15:50:41.384",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392484,1771861841394,"fUST",-5000.0,0.00029,120,"2026-02-23T15:50:41.394",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392486,1771861841403,"fUST",-5000.0,0.00029,120,"2026-02-23T15:50:41.403",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392487,1771861841412,"fUST",-5000.0,0.00029,120,"2026-02-23T15:50:41.412",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392489,1771861841422,"fUST",-5000.0,0.00029,120,"2026-02-23T15:50:41.422",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392491,1771861841431,"fUST",-450.0,0.00029041,5,"2026-02-23T15:50:41.431",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392492,1771861841440,"fUST",-836.0,0.00029042,7,"2026-02-23T15:50:41.440",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392494,1771861841449,"fUST",-168.0,0.00029093,2,"2026-02-23T15:50:41.449",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392496,1771861841459,"fUST",-350.0,0.00029096,5,"2026-02-23T15:50:41.459",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392497,1771861841468,"fUST",-350.0,0.00029096,5,"2026-02-23T15:50:41.468",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392499,1771861841477,"fUST",-168.0,0.00029144,2,"2026-02-23T15:50:41.477",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392500,1771861841486,"fUST",-2079.60231064,0.00029196,4,"2026-02-23T15:50:41.486",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392502,1771861841496,"fUST",-168.0,0.0002926,2,"2026-02-23T15:50:41.496",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392504,1771861841505,"fUST",-168.0,0.00029273,2,"2026-02-23T15:50:41.505",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392506,1771861841517,"fUST",-168.0,0.00029325,2,"2026-02-23T15:50:41.517",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392507,1771861841526,"fUST",-834.0,0.00029337,2,"2026-02-23T15:50:41.526",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392509,1771861841536,"fUST",-3162.0,0.00029402,2,"2026-02-23T15:50:41.536",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392511,1771861841546,"fUST",-523.98970674,0.00029467,2,"2026-02-23T15:50:41.546",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392512,1771861841555,"fUST",-160.0,0.000295,120,"2026-02-23T15:50:41.555",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392514,1771861841564,"fUST",-500.0,0.00029572,7,"2026-02-23T15:50:41.564",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392516,1771861841573,"fUST",-550.0,0.00029589,5,"2026-02-23T15:50:41.573",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392517,1771861841583,"fUST",-500.0,0.00029624,2,"2026-02-23T15:50:41.583",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392519,1771861841592,"fUST",-500.0,0.00029624,2,"2026-02-23T15:50:41.592",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392520,1771861841601,"fUST",-500.0,0.00029624,2,"2026-02-23T15:50:41.601",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392522,1771861841611,"fUST",-500.0,0.00029624,2,"2026-02-23T15:50:41.611",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392524,1771861841620,"fUST",-500.0,0.00029624,2,"2026-02-23T15:50:41.620",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392525,1771861841629,"fUST",-471.69092783,0.00029624,2,"2026-02-23T15:50:41.629",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392527,1771861841639,"fUST",-500.0,0.00029641,2,"2026-02-23T15:50:41.639",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392529,1771861841648,"fUST",-500.0,0.00029641,2,"2026-02-23T15:50:41.648",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392530,1771861841657,"fUST",-261.3145328,0.00029641,2,"2026-02-23T15:50:41.657",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392532,1771861841666,"fUST",-500.0,0.00029641,16,"2026-02-23T15:50:41.666",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392534,1771861841676,"fUST",-500.0,0.00029641,16,"2026-02-23T15:50:41.676",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392535,1771861841685,"fUST",-187.31278854,0.00029641,16,"2026-02-23T15:50:41.685",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392537,1771861841696,"fUST",-210.64892395,0.00029641,10,"2026-02-23T15:50:41.696",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392539,1771861841705,"fUST",-73048.34646937,0.00029642,2,"2026-02-23T15:50:41.705",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392540,1771861841714,"fUST",-450.0,0.00029644,5,"2026-02-23T15:50:41.714",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392542,1771861841723,"fUST",-450.0,0.00029644,5,"2026-02-23T15:50:41.723",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392543,1771861841732,"fUST",-420.0,0.00029695,2,"2026-02-23T15:50:41.732",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392545,1771861841742,"fUST",-1041.26559617,0.00029754,4,"2026-02-23T15:50:41.742",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392547,1771861841751,"fUST",-168.0,0.00029757,2,"2026-02-23T15:50:41.751",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392548,1771861841762,"fUST",-177043.77380959,0.000299,2,"2026-02-23T15:50:41.762",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392550,1771861841771,"fUST",-2000.0,0.000299,2,"2026-02-23T15:50:41.771",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392552,1771861841780,"fUST",-836.0,0.00029932,2,"2026-02-23T15:50:41.780",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392553,1771861841790,"fUST",-531179.50834571,0.0003,2,"2026-02-23T15:50:41.790",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392555,1771861841799,"fUST",-6623.03323523,0.0003,2,"2026-02-23T15:50:41.799",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392557,1771861841808,"fUST",-55887.05741632,0.0003,30,"2026-02-23T15:50:41.808",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392558,1771861841817,"fUST",-5000.0,0.0003,5,"2026-02-23T15:50:41.817",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392560,1771861841826,"fUST",-10018.4771,0.0003,7,"2026-02-23T15:50:41.826",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392562,1771861841835,"fUST",-650.0,0.00030137,5,"2026-02-23T15:50:41.835",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392563,1771861841844,"fUST",-2000.0,0.00030137,2,"2026-02-23T15:50:41.844",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392565,1771861841853,"fUST",-2000.0,0.00030137,2,"2026-02-23T15:50:41.853",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392566,1771861841863,"fUST",-1439.24647519,0.00030137,2,"2026-02-23T15:50:41.863",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392568,1771861841872,"fUST",-834.0,0.00030152,7,"2026-02-23T15:50:41.872",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392570,1771861841881,"fUST",-743.85547249,0.0003018,3,"2026-02-23T15:50:41.881",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392571,1771861841890,"fUST",-550.0,0.00030192,5,"2026-02-23T15:50:41.890",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392573,1771861841899,"fUST",-550.0,0.00030192,5,"2026-02-23T15:50:41.899",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392575,1771861841909,"fUST",-500.0,0.00030668,2,"2026-02-23T15:50:41.909",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392576,1771861841918,"fUST",-490.63262894,0.00030685,5,"2026-02-23T15:50:41.918",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392577,1771861841927,"fUST",-834.0,0.00030735,2,"2026-02-23T15:50:41.927",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392578,1771861841935,"fUST",-650.0,0.0003074,5,"2026-02-23T15:50:41.935",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392579,1771861841944,"fUST",-650.0,0.0003074,5,"2026-02-23T15:50:41.944",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392580,1771861841953,"fUST",-5000.0,0.000308,120,"2026-02-23T15:50:41.953",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392581,1771861841963,"fUST",-5000.0,0.000308,120,"2026-02-23T15:50:41.963",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392582,1771861841971,"fUST",-5000.0,0.000308,120,"2026-02-23T15:50:41.971",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392583,1771861841980,"fUST",-5000.0,0.000308,120,"2026-02-23T15:50:41.980",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392584,1771861841989,"fUST",-5000.0,0.000308,120,"2026-02-23T15:50:41.989",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392585,1771861841999,"fUST",-5000.0,0.000308,120,"2026-02-23T15:50:41.999",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392586,1771861842007,"fUST",-5000.0,0.000308,120,"2026-02-23T15:50:42.007",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392587,1771861842017,"fUST",-5000.0,0.000308,120,"2026-02-23T15:50:42.017",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392588,1771861842026,"fUST",-5000.0,0.000308,120,"2026-02-23T15:50:42.026",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392589,1771861842035,"fUST",-4087.22,0.000308,120,"2026-02-23T15:50:42.035",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392590,1771861842046,"fUST",-168.0,0.0003081,2,"2026-02-23T15:50:42.046",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392591,1771861842061,"fUST",-168.0,0.00030823,2,"2026-02-23T15:50:42.061",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392593,1771861842073,"fUST",-834.0,0.00030876,2,"2026-02-23T15:50:42.073",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392595,1771861842083,"fUST",-168.0,0.00030937,2,"2026-02-23T15:50:42.083",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392596,1771861842092,"fUST",-12831.36394276,0.0003094,2,"2026-02-23T15:50:42.092",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392598,1771861842102,"fUST",-21549.84966846,0.00031,5,"2026-02-23T15:50:42.102",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392600,1771861842111,"fUST",-834.0,0.00031105,2,"2026-02-23T15:50:42.111",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392602,1771861842121,"fUST",-168.0,0.00031107,2,"2026-02-23T15:50:42.121",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392604,1771861842131,"fUST",-168.0,0.000312,2,"2026-02-23T15:50:42.131",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392606,1771861842141,"fUST",-750.0,0.00031288,5,"2026-02-23T15:50:42.141",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392608,1771861842150,"fUST",-750.0,0.00031288,5,"2026-02-23T15:50:42.150",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392610,1771861842159,"fUST",-13962.0672647,0.000314,7,"2026-02-23T15:50:42.159",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392612,1771861842168,"fUST",-168.0,0.00031403,2,"2026-02-23T15:50:42.168",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392614,1771861842176,"fUST",-715924.08295122,0.00031444,2,"2026-02-23T15:50:42.176",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392616,1771861842188,"fUST",-2772.00277315,0.00031444,2,"2026-02-23T15:50:42.188",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392618,1771861842199,"fUST",-728448.56930699,0.00031444,2,"2026-02-23T15:50:42.199",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392635,1771861842331,"fUST",-85.28327112,0.00031444,2,"2026-02-23T15:50:42.331",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392637,1771861842342,"fUST",-325807.49641607,0.00031444,2,"2026-02-23T15:50:42.342",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392732,1771861843189,"fUST",-1505.97702759,0.00031444,2,"2026-02-23T15:50:43.189",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392750,1771861843355,"fUST",-55.9796037,0.00031444,2,"2026-02-23T15:50:43.355",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406392753,1771861843367,"fUST",-735.10654144,0.00031444,2,"2026-02-23T15:50:43.367",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406393407,1771861927980,"fUST",1210.0,0.000142,60,"2026-02-23T15:52:07.980",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406393408,1771861938403,"fUST",786.23914413,0.000157,120,"2026-02-23T15:52:18.403",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406393443,1771861946243,"fUST",5000.0,0.000157,120,"2026-02-23T15:52:26.243",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406393458,1771861954322,"fUST",4541.8314274,0.000157,120,"2026-02-23T15:52:34.322",0.0005329,82.8,0.9985161891701552,910760354.2043426]
[406393481,1771862181886,"fUST",506.27,9.501e-05,2,"2026-02-23T15:56:21.886",0.0005329,82.8,0.9985161891701552,910760354.2043426]