{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":13266,"rows_kept":13266,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[406286043,1771689606618,"fUST",156.28,6.9e-05,2,"2026-02-21T16:00:06.618",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286141,1771690232342,"fUST",-608.0,0.00013273,2,"2026-02-21T16:10:32.342",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286143,1771690232354,"fUST",-215.74554757,0.00013516,2,"2026-02-21T16:10:32.354",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286145,1771690232364,"fUST",-500.0,0.00014245,2,"2026-02-21T16:10:32.364",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286147,1771690232374,"fUST",-300.0,0.00014778,2,"2026-02-21T16:10:32.374",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286150,1771690232383,"fUST",-300.0,0.00014778,2,"2026-02-21T16:10:32.383",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286153,1771690232392,"fUST",-1200.0,0.00014778,2,"2026-02-21T16:10:32.392",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286155,1771690232403,"fUST",-500.0,0.00014779,2,"2026-02-21T16:10:32.403",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286159,1771690232412,"fUST",-500.0,0.00014779,2,"2026-02-21T16:10:32.412",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286163,1771690232422,"fUST",-500.0,0.00014779,2,"2026-02-21T16:10:32.422",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286166,1771690232433,"fUST",-260.0012859,0.00014779,2,"2026-02-21T16:10:32.433",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286169,1771690232442,"fUST",-500.0,0.00014779,2,"2026-02-21T16:10:32.442",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286171,1771690232457,"fUST",-500.0,0.00014779,2,"2026-02-21T16:10:32.457",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286173,1771690232469,"fUST",-500.0,0.00014779,2,"2026-02-21T16:10:32.469",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286174,1771690232479,"fUST",-500.0,0.00014779,2,"2026-02-21T16:10:32.479",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286175,1771690232487,"fUST",-500.0,0.00014779,2,"2026-02-21T16:10:32.487",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286176,1771690232496,"fUST",-500.0,0.00014779,2,"2026-02-21T16:10:32.496",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286177,1771690232506,"fUST",-600.0,0.00015073,2,"2026-02-21T16:10:32.506",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286178,1771690232515,"fUST",-306.78,0.000156,10,"2026-02-21T16:10:32.515",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286179,1771690232524,"fUST",-420.0,0.00016177,2,"2026-02-21T16:10:32.524",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286180,1771690232537,"fUST",-306.0,0.00016256,2,"2026-02-21T16:10:32.537",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286181,1771690232547,"fUST",-720.0,0.0001658,2,"2026-02-21T16:10:32.547",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286182,1771690232556,"fUST",-587.0,0.00017709,2,"2026-02-21T16:10:32.556",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286183,1771690232565,"fUST",-864.0,0.00018238,2,"2026-02-21T16:10:32.565",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286184,1771690232575,"fUST",-733.0,0.00019386,2,"2026-02-21T16:10:32.575",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286185,1771690232587,"fUST",-1000.0,0.00020062,2,"2026-02-21T16:10:32.587",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286186,1771690232597,"fUST",-200.9465,0.00021858,2,"2026-02-21T16:10:32.597",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286187,1771690232606,"fUST",-150.0,0.00021918,2,"2026-02-21T16:10:32.606",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286188,1771690232616,"fUST",-1000.0,0.00022068,10,"2026-02-21T16:10:32.616",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286189,1771690232625,"fUST",-244.0,0.00022068,10,"2026-02-21T16:10:32.625",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286190,1771690232635,"fUST",-291.8829195,0.00022391,2,"2026-02-21T16:10:32.635",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286191,1771690232644,"fUST",-166.405092,0.000224,2,"2026-02-21T16:10:32.644",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286192,1771690232653,"fUST",-250.0,0.00022466,2,"2026-02-21T16:10:32.653",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286193,1771690232662,"fUST",-232.698,0.00022942,2,"2026-02-21T16:10:32.662",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286194,1771690232672,"fUST",-636.0,0.00022942,2,"2026-02-21T16:10:32.672",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286195,1771690232681,"fUST",-726.0,0.00022942,2,"2026-02-21T16:10:32.681",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286196,1771690232690,"fUST",-199.88,0.00022942,2,"2026-02-21T16:10:32.690",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286197,1771690232700,"fUST",-350.0,0.00023014,2,"2026-02-21T16:10:32.700",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286198,1771690232709,"fUST",-450.0,0.00023562,2,"2026-02-21T16:10:32.709",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286199,1771690232718,"fUST",-1000.0,0.00024275,10,"2026-02-21T16:10:32.718",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286200,1771690232728,"fUST",-492.0,0.00024275,10,"2026-02-21T16:10:32.728",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286201,1771690232738,"fUST",-500.0,0.00024689,16,"2026-02-21T16:10:32.738",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286202,1771690232747,"fUST",-500.0,0.00024689,2,"2026-02-21T16:10:32.747",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286203,1771690232756,"fUST",-187.18584781,0.00024689,16,"2026-02-21T16:10:32.756",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286204,1771690232767,"fUST",-217.54,0.000251,7,"2026-02-21T16:10:32.767",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286205,1771690232776,"fUST",-977.5,0.00025426,10,"2026-02-21T16:10:32.776",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286206,1771690232785,"fUST",-743.87469872,0.00025643,2,"2026-02-21T16:10:32.785",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286207,1771690232795,"fUST",-726.0,0.00025942,2,"2026-02-21T16:10:32.795",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286208,1771690232804,"fUST",-181.0,0.00025942,2,"2026-02-21T16:10:32.804",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286209,1771690232813,"fUST",-157.13,0.00026531,7,"2026-02-21T16:10:32.813",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286210,1771690232822,"fUST",-1000.0,0.00026703,30,"2026-02-21T16:10:32.822",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286211,1771690232832,"fUST",-791.0,0.00026703,30,"2026-02-21T16:10:32.832",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286212,1771690232841,"fUST",-158.02,0.00027249,7,"2026-02-21T16:10:32.841",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286213,1771690232850,"fUST",-150.0,0.00027397,5,"2026-02-21T16:10:32.850",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286214,1771690232859,"fUST",-250.0,0.00027945,5,"2026-02-21T16:10:32.859",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286215,1771690232869,"fUST",-150.0,0.00028,5,"2026-02-21T16:10:32.869",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286216,1771690232878,"fUST",-159.84,0.00028476,7,"2026-02-21T16:10:32.878",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286217,1771690232887,"fUST",-350.0,0.00028493,5,"2026-02-21T16:10:32.887",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286218,1771690232896,"fUST",-250.0,0.00028548,5,"2026-02-21T16:10:32.896",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286219,1771690232906,"fUST",-152.48764464,0.0002879,5,"2026-02-21T16:10:32.906",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286220,1771690232915,"fUST",-1475.03542606,0.00028841,2,"2026-02-21T16:10:32.915",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286221,1771690232924,"fUST",-482.69683131,0.0002894,2,"2026-02-21T16:10:32.924",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286222,1771690232934,"fUST",-726.0,0.00028942,2,"2026-02-21T16:10:32.934",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286223,1771690232943,"fUST",-181.0,0.00028942,2,"2026-02-21T16:10:32.943",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286224,1771690232952,"fUST",-388.66113322,0.00029041,5,"2026-02-21T16:10:32.952",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286225,1771690232963,"fUST",-350.0,0.00029096,5,"2026-02-21T16:10:32.963",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286226,1771690232972,"fUST",-1000.0,0.00029373,30,"2026-02-21T16:10:32.972",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286227,1771690232982,"fUST",-638.0,0.00029373,30,"2026-02-21T16:10:32.982",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286228,1771690232992,"fUST",-193.2065117,0.00029564,2,"2026-02-21T16:10:32.992",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286229,1771690233003,"fUST",-1525.76344044,0.00029564,2,"2026-02-21T16:10:33.003",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286286,1771690240788,"fUST",-302.07409634,0.00028547,2,"2026-02-21T16:10:40.788",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286288,1771690240798,"fUST",-500.0,0.00028547,2,"2026-02-21T16:10:40.798",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286290,1771690240807,"fUST",-500.0,0.00028547,2,"2026-02-21T16:10:40.807",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286292,1771690240816,"fUST",-500.0,0.00028547,2,"2026-02-21T16:10:40.816",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286294,1771690240825,"fUST",-500.0,0.00028547,2,"2026-02-21T16:10:40.825",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286296,1771690240835,"fUST",-500.0,0.00028547,2,"2026-02-21T16:10:40.835",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286298,1771690240844,"fUST",-500.0,0.00028547,2,"2026-02-21T16:10:40.844",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286300,1771690240853,"fUST",-500.0,0.00028547,2,"2026-02-21T16:10:40.853",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286303,1771690240863,"fUST",-500.0,0.00028547,2,"2026-02-21T16:10:40.863",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286304,1771690240872,"fUST",-500.0,0.00028547,2,"2026-02-21T16:10:40.872",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286307,1771690240881,"fUST",-500.0,0.00028547,2,"2026-02-21T16:10:40.881",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286309,1771690240890,"fUST",-384.11531357,0.00028547,2,"2026-02-21T16:10:40.890",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286311,1771690240900,"fUST",-500.0,0.00028547,2,"2026-02-21T16:10:40.900",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286312,1771690240909,"fUST",-500.0,0.00028547,2,"2026-02-21T16:10:40.909",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286314,1771690240918,"fUST",-500.0,0.00028547,2,"2026-02-21T16:10:40.918",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286316,1771690240927,"fUST",-500.0,0.00028547,2,"2026-02-21T16:10:40.927",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286318,1771690240936,"fUST",-500.0,0.00028547,2,"2026-02-21T16:10:40.936",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286321,1771690240946,"fUST",-500.0,0.00028547,2,"2026-02-21T16:10:40.946",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286322,1771690240955,"fUST",-500.0,0.00028547,2,"2026-02-21T16:10:40.955",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286324,1771690240964,"fUST",-500.0,0.00028547,2,"2026-02-21T16:10:40.964",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286327,1771690240973,"fUST",-500.0,0.00028547,2,"2026-02-21T16:10:40.973",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286328,1771690240982,"fUST",-500.0,0.00028547,2,"2026-02-21T16:10:40.982",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286331,1771690240992,"fUST",-500.0,0.00028547,2,"2026-02-21T16:10:40.992",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286332,1771690241002,"fUST",-500.0,0.00028547,2,"2026-02-21T16:10:41.002",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286334,1771690241012,"fUST",-500.0,0.00028547,2,"2026-02-21T16:10:41.012",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286337,1771690241022,"fUST",-500.0,0.00028547,2,"2026-02-21T16:10:41.022",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286339,1771690241032,"fUST",-500.0,0.00028547,2,"2026-02-21T16:10:41.032",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286340,1771690241042,"fUST",-500.0,0.00028547,2,"2026-02-21T16:10:41.042",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286343,1771690241051,"fUST",-500.0,0.00028547,2,"2026-02-21T16:10:41.051",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286345,1771690241060,"fUST",-500.0,0.00028547,2,"2026-02-21T16:10:41.060",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286346,1771690241069,"fUST",-500.0,0.00028547,2,"2026-02-21T16:10:41.069",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286348,1771690241078,"fUST",-500.0,0.00028547,2,"2026-02-21T16:10:41.078",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286350,1771690241087,"fUST",-500.0,0.00028547,2,"2026-02-21T16:10:41.087",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286352,1771690241096,"fUST",-500.0,0.00028547,2,"2026-02-21T16:10:41.096",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286354,1771690241105,"fUST",-500.0,0.00028547,2,"2026-02-21T16:10:41.105",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286356,1771690241114,"fUST",-500.0,0.00028547,2,"2026-02-21T16:10:41.114",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286358,1771690241123,"fUST",-500.0,0.00028547,2,"2026-02-21T16:10:41.123",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286360,1771690241132,"fUST",-500.0,0.00028547,2,"2026-02-21T16:10:41.132",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286362,1771690241142,"fUST",-500.0,0.00028547,2,"2026-02-21T16:10:41.142",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286364,1771690241151,"fUST",-500.0,0.00028547,2,"2026-02-21T16:10:41.151",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286366,1771690241161,"fUST",-500.0,0.00028547,2,"2026-02-21T16:10:41.161",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286368,1771690241172,"fUST",-500.0,0.00028547,2,"2026-02-21T16:10:41.172",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286371,1771690241182,"fUST",-500.0,0.00028547,2,"2026-02-21T16:10:41.182",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286372,1771690241191,"fUST",-500.0,0.00028547,2,"2026-02-21T16:10:41.191",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286375,1771690241201,"fUST",-500.0,0.00028547,2,"2026-02-21T16:10:41.201",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286377,1771690241211,"fUST",-500.0,0.00028547,2,"2026-02-21T16:10:41.211",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286379,1771690241220,"fUST",-500.0,0.00028547,2,"2026-02-21T16:10:41.220",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286381,1771690241230,"fUST",-500.0,0.00028547,2,"2026-02-21T16:10:41.230",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286383,1771690241239,"fUST",-500.0,0.00028547,2,"2026-02-21T16:10:41.239",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286385,1771690241248,"fUST",-500.0,0.00028547,2,"2026-02-21T16:10:41.248",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286387,1771690241258,"fUST",-500.0,0.00028547,2,"2026-02-21T16:10:41.258",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286389,1771690241267,"fUST",-500.0,0.00028547,2,"2026-02-21T16:10:41.267",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286391,1771690241276,"fUST",-588.51162161,0.00028547,2,"2026-02-21T16:10:41.276",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286393,1771690241285,"fUST",-500.0,0.00028547,2,"2026-02-21T16:10:41.285",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286395,1771690241294,"fUST",-500.0,0.00028547,2,"2026-02-21T16:10:41.294",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286397,1771690241304,"fUST",-387.3527073,0.00028547,2,"2026-02-21T16:10:41.304",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286399,1771690241313,"fUST",-500.0,0.00028547,2,"2026-02-21T16:10:41.313",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286401,1771690241322,"fUST",-500.0,0.00028547,2,"2026-02-21T16:10:41.322",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286403,1771690241332,"fUST",-500.0,0.00028547,2,"2026-02-21T16:10:41.332",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286405,1771690241341,"fUST",-500.0,0.00028547,2,"2026-02-21T16:10:41.341",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286407,1771690241350,"fUST",-500.0,0.00028547,2,"2026-02-21T16:10:41.350",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286409,1771690241363,"fUST",-500.0,0.00028547,2,"2026-02-21T16:10:41.363",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286411,1771690241372,"fUST",-500.0,0.00028547,2,"2026-02-21T16:10:41.372",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286413,1771690241381,"fUST",-500.0,0.00028547,2,"2026-02-21T16:10:41.381",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286415,1771690241391,"fUST",-500.0,0.00028547,2,"2026-02-21T16:10:41.391",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286417,1771690241402,"fUST",-500.0,0.00028547,2,"2026-02-21T16:10:41.402",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286419,1771690241411,"fUST",-500.0,0.00028547,2,"2026-02-21T16:10:41.411",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286421,1771690241420,"fUST",-500.0,0.00028547,2,"2026-02-21T16:10:41.420",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286423,1771690241431,"fUST",-500.0,0.00028547,2,"2026-02-21T16:10:41.431",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286425,1771690241440,"fUST",-500.0,0.00028547,2,"2026-02-21T16:10:41.440",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286427,1771690241450,"fUST",-500.0,0.00028547,2,"2026-02-21T16:10:41.450",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286429,1771690241459,"fUST",-500.0,0.00028547,2,"2026-02-21T16:10:41.459",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286431,1771690241469,"fUST",-500.0,0.00028547,2,"2026-02-21T16:10:41.469",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286433,1771690241478,"fUST",-500.0,0.00028547,2,"2026-02-21T16:10:41.478",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286435,1771690241487,"fUST",-500.0,0.00028547,2,"2026-02-21T16:10:41.487",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286437,1771690241496,"fUST",-500.0,0.00028547,2,"2026-02-21T16:10:41.496",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286439,1771690241505,"fUST",-463.13679745,0.00028547,2,"2026-02-21T16:10:41.505",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286441,1771690241514,"fUST",-950.67529826,0.00029564,2,"2026-02-21T16:10:41.514",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286443,1771690241525,"fUST",-450.0,0.00029644,5,"2026-02-21T16:10:41.525",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286445,1771690241534,"fUST",-199.0,0.00029836,14,"2026-02-21T16:10:41.534",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286447,1771690241543,"fUST",-179.58550624,0.0003,14,"2026-02-21T16:10:41.543",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286449,1771690241551,"fUST",-151.0,0.0003,14,"2026-02-21T16:10:41.551",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286451,1771690241562,"fUST",-158.404,0.00030034,24,"2026-02-21T16:10:41.562",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286453,1771690241571,"fUST",-550.0,0.00030192,5,"2026-02-21T16:10:41.571",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286455,1771690241580,"fUST",-151.0,0.00030223,14,"2026-02-21T16:10:41.580",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286457,1771690241589,"fUST",-275.94511048,0.000304,2,"2026-02-21T16:10:41.589",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286459,1771690241599,"fUST",-1103.78044193,0.000304,2,"2026-02-21T16:10:41.599",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286461,1771690241607,"fUST",-450.23942581,0.000304,2,"2026-02-21T16:10:41.607",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286465,1771690241634,"fUST",-266.44354627,0.000304,2,"2026-02-21T16:10:41.634",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286467,1771690241644,"fUST",-151.0,0.00030446,14,"2026-02-21T16:10:41.644",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286469,1771690241653,"fUST",-151.0,0.00030669,14,"2026-02-21T16:10:41.653",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286471,1771690241662,"fUST",-650.0,0.0003074,5,"2026-02-21T16:10:41.662",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286473,1771690241671,"fUST",-151.0,0.00030892,14,"2026-02-21T16:10:41.671",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286485,1771690241681,"fUST",-151.0,0.00031115,14,"2026-02-21T16:10:41.681",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286487,1771690241778,"fUST",-1361.06407065,0.00031253,2,"2026-02-21T16:10:41.778",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286489,1771690241792,"fUST",-1185.42805502,0.00031253,2,"2026-02-21T16:10:41.792",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286491,1771690241801,"fUST",-750.0,0.00031288,5,"2026-02-21T16:10:41.801",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286493,1771690241810,"fUST",-151.0,0.00031338,14,"2026-02-21T16:10:41.810",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286495,1771690241822,"fUST",-163.0,0.00031479,14,"2026-02-21T16:10:41.822",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286497,1771690241833,"fUST",-151.0,0.00031562,14,"2026-02-21T16:10:41.833",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286499,1771690241844,"fUST",-475.0,0.0003168,120,"2026-02-21T16:10:41.844",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286501,1771690241853,"fUST",-151.0,0.00031785,14,"2026-02-21T16:10:41.853",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286503,1771690241863,"fUST",-850.0,0.00031836,5,"2026-02-21T16:10:41.863",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286505,1771690241871,"fUST",-833.52270294,0.00031903,2,"2026-02-21T16:10:41.871",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286969,1771690246413,"fUST",-124.2599828,0.00031903,2,"2026-02-21T16:10:46.413",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286971,1771690246423,"fUST",-164.12,0.00031942,2,"2026-02-21T16:10:46.423",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286973,1771690246436,"fUST",-151.0,0.00032008,14,"2026-02-21T16:10:46.436",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286975,1771690246445,"fUST",-168.0,0.00032008,2,"2026-02-21T16:10:46.445",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286977,1771690246455,"fUST",-33.09496289,0.00032231,14,"2026-02-21T16:10:46.455",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286979,1771690246467,"fUST",-117.90503711,0.00032231,14,"2026-02-21T16:10:46.467",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286981,1771690246479,"fUST",-950.0,0.00032384,5,"2026-02-21T16:10:46.479",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286984,1771690246489,"fUST",-151.0,0.00032454,14,"2026-02-21T16:10:46.489",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286985,1771690246498,"fUST",-391.202463,0.00032653,16,"2026-02-21T16:10:46.498",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286987,1771690246507,"fUST",-99.89249989,0.00032663,30,"2026-02-21T16:10:46.507",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286990,1771690246520,"fUST",-180.936804,0.00032663,30,"2026-02-21T16:10:46.520",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286992,1771690246529,"fUST",-6601.01572208,0.00032664,2,"2026-02-21T16:10:46.529",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406286994,1771690246540,"fUST",-644.66,0.00032664,2,"2026-02-21T16:10:46.540",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406287501,1771691432416,"fUST",-208.70215394,0.00013173,2,"2026-02-21T16:30:32.416",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406287503,1771691432425,"fUST",-258.0,0.00013173,2,"2026-02-21T16:30:32.425",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406287505,1771691432436,"fUST",-607.0,0.00013173,2,"2026-02-21T16:30:32.436",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406287507,1771691432445,"fUST",-500.0,0.00013273,2,"2026-02-21T16:30:32.445",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406287509,1771691432455,"fUST",-477.88579833,0.00013273,2,"2026-02-21T16:30:32.455",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406287511,1771691432464,"fUST",-500.0,0.00013273,2,"2026-02-21T16:30:32.464",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406287513,1771691432473,"fUST",-276.93060846,0.00013697,2,"2026-02-21T16:30:32.473",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406287881,1771691441114,"fUST",-223.06939154,0.00013697,2,"2026-02-21T16:30:41.114",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406287883,1771691441123,"fUST",-237.36118139,0.00013697,2,"2026-02-21T16:30:41.123",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406287885,1771691441133,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.133",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406287887,1771691441142,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.142",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406287889,1771691441152,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.152",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406287891,1771691441162,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.162",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406287893,1771691441174,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.174",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406287895,1771691441185,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.185",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406287897,1771691441195,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.195",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406287899,1771691441206,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.206",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406287901,1771691441217,"fUST",-565.39018018,0.00013697,2,"2026-02-21T16:30:41.217",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406287903,1771691441227,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.227",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406287905,1771691441241,"fUST",-394.97039331,0.00013697,2,"2026-02-21T16:30:41.241",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406287907,1771691441252,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.252",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406287909,1771691441263,"fUST",-409.20885358,0.00013697,2,"2026-02-21T16:30:41.263",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406287911,1771691441276,"fUST",-90.79114642,0.00013697,2,"2026-02-21T16:30:41.276",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406287913,1771691441287,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.287",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406287916,1771691441297,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.297",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406287918,1771691441308,"fUST",-570.63588776,0.00013697,2,"2026-02-21T16:30:41.308",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406287920,1771691441318,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.318",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406287922,1771691441328,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.328",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406287924,1771691441338,"fUST",-159.01212564,0.00013697,2,"2026-02-21T16:30:41.338",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406287926,1771691441348,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.348",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406287928,1771691441359,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.359",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406287929,1771691441370,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.370",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406287931,1771691441379,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.379",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406287933,1771691441390,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.390",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406287935,1771691441402,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.402",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406287937,1771691441412,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.412",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406287939,1771691441424,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.424",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406287941,1771691441435,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.435",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406287943,1771691441447,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.447",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406287946,1771691441459,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.459",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406287948,1771691441469,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.469",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406287950,1771691441482,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.482",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406287952,1771691441499,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.499",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406287954,1771691441510,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.510",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406287956,1771691441521,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.521",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406287958,1771691441531,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.531",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406287960,1771691441542,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.542",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406287961,1771691441552,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.552",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406287964,1771691441562,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.562",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406287966,1771691441572,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.572",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406287967,1771691441582,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.582",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406287970,1771691441592,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.592",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406287972,1771691441603,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.603",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406287974,1771691441612,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.612",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406287976,1771691441621,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.621",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406287977,1771691441630,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.630",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406287980,1771691441640,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.640",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406287981,1771691441650,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.650",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406287983,1771691441659,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.659",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406287985,1771691441669,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.669",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406287988,1771691441679,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.679",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406287990,1771691441694,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.694",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406287992,1771691441704,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.704",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406287994,1771691441713,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.713",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406287996,1771691441723,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.723",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406287997,1771691441736,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.736",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288000,1771691441746,"fUST",-400.0,0.00013697,2,"2026-02-21T16:30:41.746",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288001,1771691441755,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.755",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288004,1771691441767,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.767",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288006,1771691441776,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.776",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288008,1771691441786,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.786",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288010,1771691441795,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.795",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288012,1771691441805,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.805",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288014,1771691441814,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.814",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288016,1771691441823,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.823",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288018,1771691441833,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.833",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288020,1771691441842,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.842",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288022,1771691441851,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.851",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288023,1771691441860,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.860",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288025,1771691441870,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.870",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288027,1771691441879,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.879",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288029,1771691441888,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.888",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288031,1771691441899,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.899",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288033,1771691441908,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.908",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288035,1771691441917,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.917",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288037,1771691441926,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.926",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288040,1771691441937,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.937",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288042,1771691441947,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.947",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288044,1771691441957,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.957",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288046,1771691441966,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.966",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288048,1771691441975,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.975",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288050,1771691441986,"fUST",-500.0,0.00013697,2,"2026-02-21T16:30:41.986",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288051,1771691441996,"fUST",-33160.17613698,0.00013697,2,"2026-02-21T16:30:41.996",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288200,1771691443853,"fUST",-5515.27730103,0.00013697,2,"2026-02-21T16:30:43.853",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288202,1771691443863,"fUST",-210.97282276,0.00013699,2,"2026-02-21T16:30:43.863",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288204,1771691443872,"fUST",-500.0,0.00013699,2,"2026-02-21T16:30:43.872",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288206,1771691443881,"fUST",-500.0,0.00013699,2,"2026-02-21T16:30:43.881",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288208,1771691443891,"fUST",-500.0,0.00013699,2,"2026-02-21T16:30:43.891",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288209,1771691443899,"fUST",-500.0,0.00013699,2,"2026-02-21T16:30:43.899",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288211,1771691443909,"fUST",-500.0,0.00013699,2,"2026-02-21T16:30:43.909",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288212,1771691443919,"fUST",-500.0,0.00013699,2,"2026-02-21T16:30:43.919",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288213,1771691443928,"fUST",-500.0,0.00013699,2,"2026-02-21T16:30:43.928",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288215,1771691443937,"fUST",-500.0,0.00013699,2,"2026-02-21T16:30:43.937",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288216,1771691443947,"fUST",-500.0,0.00013699,2,"2026-02-21T16:30:43.947",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288217,1771691443956,"fUST",-500.0,0.00013699,2,"2026-02-21T16:30:43.956",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288218,1771691443965,"fUST",-500.0,0.00013699,2,"2026-02-21T16:30:43.965",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288219,1771691443974,"fUST",-500.0,0.00013699,2,"2026-02-21T16:30:43.974",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288220,1771691443984,"fUST",-500.0,0.00013699,2,"2026-02-21T16:30:43.984",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288221,1771691443992,"fUST",-500.0,0.00013699,2,"2026-02-21T16:30:43.992",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288222,1771691444001,"fUST",-154.67145708,0.00013699,2,"2026-02-21T16:30:44.001",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288223,1771691444011,"fUST",-500.0,0.00013699,2,"2026-02-21T16:30:44.011",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288224,1771691444020,"fUST",-1000.0,0.00013821,2,"2026-02-21T16:30:44.020",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288225,1771691444029,"fUST",-1000.0,0.00013821,2,"2026-02-21T16:30:44.029",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288226,1771691444038,"fUST",-167.684233,0.00013938,2,"2026-02-21T16:30:44.038",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288227,1771691444048,"fUST",-500.0,0.00014247,2,"2026-02-21T16:30:44.048",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288228,1771691444058,"fUST",-579.0195383,0.00014247,2,"2026-02-21T16:30:44.058",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288229,1771691444067,"fUST",-500.0,0.00014247,2,"2026-02-21T16:30:44.067",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288230,1771691444076,"fUST",-1500.0,0.00014368,2,"2026-02-21T16:30:44.076",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288231,1771691444085,"fUST",-1299.01983641,0.00014368,2,"2026-02-21T16:30:44.085",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288232,1771691444095,"fUST",-525.32978395,0.0001452,2,"2026-02-21T16:30:44.095",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288233,1771691444104,"fUST",-167.684233,0.00014525,2,"2026-02-21T16:30:44.104",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288235,1771691444113,"fUST",-2012.96938194,0.00014916,2,"2026-02-21T16:30:44.113",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288237,1771691444122,"fUST",-167.684233,0.00015112,2,"2026-02-21T16:30:44.122",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288238,1771691444132,"fUST",-15882.98934066,0.000156,2,"2026-02-21T16:30:44.132",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288240,1771691444141,"fUST",-167.684233,0.00015698,2,"2026-02-21T16:30:44.141",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288242,1771691444149,"fUST",-167.684233,0.00016285,2,"2026-02-21T16:30:44.149",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288243,1771691444159,"fUST",-167.684233,0.00016872,2,"2026-02-21T16:30:44.159",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288244,1771691444168,"fUST",-1438.99285466,0.00017,2,"2026-02-21T16:30:44.168",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288245,1771691444179,"fUST",-5741.85614102,0.00017,2,"2026-02-21T16:30:44.179",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288246,1771691444188,"fUST",-7721.9834457,0.000173,2,"2026-02-21T16:30:44.188",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288247,1771691444199,"fUST",-1954.0,0.000173,2,"2026-02-21T16:30:44.199",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288248,1771691444210,"fUST",-778.35359997,0.000173,2,"2026-02-21T16:30:44.210",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288249,1771691444220,"fUST",-3386.75,0.000173,2,"2026-02-21T16:30:44.220",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288250,1771691444232,"fUST",-3755.00575307,0.000173,2,"2026-02-21T16:30:44.232",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288252,1771691446519,"fUST",-610.99505787,0.000173,2,"2026-02-21T16:30:46.519",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288253,1771691473176,"fUST",5000.0,0.000156,120,"2026-02-21T16:31:13.176",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288254,1771691482411,"fUST",-412.15992336,0.00013696,2,"2026-02-21T16:31:22.411",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288255,1771691518276,"fUST",-472.68987024,0.00017127,120,"2026-02-21T16:31:58.276",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288256,1771691518299,"fUST",-1726.70548953,0.00017127,120,"2026-02-21T16:31:58.299",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288259,1771691547525,"fUST",-401.07702547,0.00013273,2,"2026-02-21T16:32:27.525",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288260,1771691547548,"fUST",-82.69574266,0.00013273,2,"2026-02-21T16:32:27.548",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288264,1771691576857,"fUST",-401.07702547,0.00013273,2,"2026-02-21T16:32:56.857",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288508,1771692631622,"fUST",-2259.76777739,0.00012356,2,"2026-02-21T16:50:31.622",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288547,1771692637694,"fUST",-2740.23222261,0.00012356,2,"2026-02-21T16:50:37.694",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288549,1771692637704,"fUST",-596.0,0.00012481,2,"2026-02-21T16:50:37.704",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288551,1771692637713,"fUST",-258.0,0.00012576,2,"2026-02-21T16:50:37.713",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288553,1771692637722,"fUST",-3575.29333615,0.00012681,2,"2026-02-21T16:50:37.722",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288557,1771692637748,"fUST",-12861.31363675,0.00012681,2,"2026-02-21T16:50:37.748",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288559,1771692637757,"fUST",-465.7033787,0.00012734,2,"2026-02-21T16:50:37.757",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288561,1771692637766,"fUST",-290.2117192,0.00013011,2,"2026-02-21T16:50:37.766",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288563,1771692637775,"fUST",-500.0,0.00013273,2,"2026-02-21T16:50:37.775",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288565,1771692637784,"fUST",-500.0,0.00013273,2,"2026-02-21T16:50:37.784",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288567,1771692637793,"fUST",-598.92297453,0.00013273,2,"2026-02-21T16:50:37.793",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288570,1771692637803,"fUST",-1290.65599775,0.00013599,2,"2026-02-21T16:50:37.803",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288572,1771692637812,"fUST",-300.0,0.00013673,2,"2026-02-21T16:50:37.812",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288574,1771692637822,"fUST",-300.0,0.00013673,2,"2026-02-21T16:50:37.822",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288576,1771692637831,"fUST",-8058.9765126,0.00013699,2,"2026-02-21T16:50:37.831",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288578,1771692637840,"fUST",-500.0,0.00013699,2,"2026-02-21T16:50:37.840",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288580,1771692637849,"fUST",-500.0,0.00013699,2,"2026-02-21T16:50:37.849",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288582,1771692637858,"fUST",-500.0,0.00013699,2,"2026-02-21T16:50:37.858",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288584,1771692637868,"fUST",-500.0,0.00013699,2,"2026-02-21T16:50:37.868",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288586,1771692637877,"fUST",-500.0,0.00013699,2,"2026-02-21T16:50:37.877",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288588,1771692637886,"fUST",-500.0,0.00013699,2,"2026-02-21T16:50:37.886",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288590,1771692637895,"fUST",-500.0,0.00013699,2,"2026-02-21T16:50:37.895",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288592,1771692637904,"fUST",-500.0,0.00013699,2,"2026-02-21T16:50:37.904",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288594,1771692637914,"fUST",-500.0,0.00013699,2,"2026-02-21T16:50:37.914",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288596,1771692637923,"fUST",-500.0,0.00013699,2,"2026-02-21T16:50:37.923",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288598,1771692637932,"fUST",-500.0,0.00013699,2,"2026-02-21T16:50:37.932",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288600,1771692637941,"fUST",-500.0,0.00013699,2,"2026-02-21T16:50:37.941",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288602,1771692637950,"fUST",-500.0,0.00013699,2,"2026-02-21T16:50:37.950",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288604,1771692637960,"fUST",-500.0,0.00013699,2,"2026-02-21T16:50:37.960",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288606,1771692637970,"fUST",-223.21171601,0.00013699,2,"2026-02-21T16:50:37.970",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288608,1771692637979,"fUST",-200.0,0.00013699,2,"2026-02-21T16:50:37.979",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288610,1771692637989,"fUST",-500.0,0.00013699,2,"2026-02-21T16:50:37.989",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288612,1771692637997,"fUST",-500.0,0.00013699,2,"2026-02-21T16:50:37.997",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288614,1771692638007,"fUST",-500.0,0.00013699,2,"2026-02-21T16:50:38.007",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288615,1771692638016,"fUST",-500.0,0.00013699,2,"2026-02-21T16:50:38.016",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288617,1771692638025,"fUST",-500.0,0.00013699,2,"2026-02-21T16:50:38.025",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288619,1771692638035,"fUST",-500.0,0.00013699,2,"2026-02-21T16:50:38.035",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288621,1771692638047,"fUST",-500.0,0.00013699,2,"2026-02-21T16:50:38.047",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288623,1771692638057,"fUST",-500.0,0.00013699,2,"2026-02-21T16:50:38.057",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288625,1771692638067,"fUST",-500.0,0.00013699,2,"2026-02-21T16:50:38.067",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288626,1771692638077,"fUST",-500.0,0.00013699,2,"2026-02-21T16:50:38.077",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288628,1771692638088,"fUST",-500.0,0.00013699,2,"2026-02-21T16:50:38.088",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288630,1771692638098,"fUST",-289.02717724,0.00013699,2,"2026-02-21T16:50:38.098",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288632,1771692638108,"fUST",-500.0,0.00013699,2,"2026-02-21T16:50:38.108",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288634,1771692638119,"fUST",-500.0,0.00013699,2,"2026-02-21T16:50:38.119",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288636,1771692638129,"fUST",-500.0,0.00013699,2,"2026-02-21T16:50:38.129",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288638,1771692638138,"fUST",-500.0,0.00013699,2,"2026-02-21T16:50:38.138",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288640,1771692638148,"fUST",-500.0,0.00013699,2,"2026-02-21T16:50:38.148",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288642,1771692638158,"fUST",-500.0,0.00013821,2,"2026-02-21T16:50:38.158",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288644,1771692638167,"fUST",-500.0,0.00013821,2,"2026-02-21T16:50:38.167",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288646,1771692638177,"fUST",-1089.45925835,0.00014175,2,"2026-02-21T16:50:38.177",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288648,1771692638186,"fUST",-600.0,0.00014221,2,"2026-02-21T16:50:38.186",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288650,1771692638196,"fUST",-500.0,0.00014247,2,"2026-02-21T16:50:38.196",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288652,1771692638205,"fUST",-500.0,0.00014247,2,"2026-02-21T16:50:38.205",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288654,1771692638214,"fUST",-500.0,0.00014247,2,"2026-02-21T16:50:38.214",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288656,1771692638223,"fUST",-500.0,0.00014247,2,"2026-02-21T16:50:38.223",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288658,1771692638232,"fUST",-500.0,0.00014247,2,"2026-02-21T16:50:38.232",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288660,1771692638240,"fUST",-500.0,0.00014247,2,"2026-02-21T16:50:38.240",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288662,1771692638249,"fUST",-500.0,0.00014247,2,"2026-02-21T16:50:38.249",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288664,1771692638258,"fUST",-500.0,0.00014247,2,"2026-02-21T16:50:38.258",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288666,1771692638267,"fUST",-500.0,0.00014247,2,"2026-02-21T16:50:38.267",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288668,1771692638276,"fUST",-500.0,0.00014247,2,"2026-02-21T16:50:38.276",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288670,1771692638285,"fUST",-500.0,0.00014247,2,"2026-02-21T16:50:38.285",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288672,1771692638294,"fUST",-500.0,0.00014247,2,"2026-02-21T16:50:38.294",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288674,1771692638304,"fUST",-500.0,0.00014247,2,"2026-02-21T16:50:38.304",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288676,1771692638314,"fUST",-177.39340792,0.00014247,2,"2026-02-21T16:50:38.314",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288678,1771692638324,"fUST",-334.21145277,0.00014247,2,"2026-02-21T16:50:38.324",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288680,1771692638334,"fUST",-500.0,0.00014247,2,"2026-02-21T16:50:38.334",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288682,1771692638344,"fUST",-500.0,0.00014247,2,"2026-02-21T16:50:38.344",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288684,1771692638354,"fUST",-500.0,0.00014247,2,"2026-02-21T16:50:38.354",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288686,1771692638364,"fUST",-491.16763279,0.00014247,2,"2026-02-21T16:50:38.364",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288688,1771692638375,"fUST",-500.0,0.00014247,2,"2026-02-21T16:50:38.375",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288690,1771692638386,"fUST",-500.0,0.00014247,2,"2026-02-21T16:50:38.386",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288692,1771692638395,"fUST",-500.0,0.00014247,2,"2026-02-21T16:50:38.395",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288694,1771692638404,"fUST",-396.5412528,0.00014247,2,"2026-02-21T16:50:38.404",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288696,1771692638414,"fUST",-1000.0,0.00014247,2,"2026-02-21T16:50:38.414",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288698,1771692638424,"fUST",-1000.0,0.00014247,2,"2026-02-21T16:50:38.424",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288700,1771692638433,"fUST",-500.0,0.00014247,2,"2026-02-21T16:50:38.433",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288702,1771692638442,"fUST",-500.0,0.00014247,2,"2026-02-21T16:50:38.442",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288704,1771692638451,"fUST",-500.0,0.00014247,2,"2026-02-21T16:50:38.451",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288706,1771692638461,"fUST",-500.0,0.00014247,2,"2026-02-21T16:50:38.461",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288708,1771692638470,"fUST",-500.0,0.00014247,2,"2026-02-21T16:50:38.470",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288710,1771692638479,"fUST",-1187.25769755,0.00014795,2,"2026-02-21T16:50:38.479",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288712,1771692638488,"fUST",-198.01686278,0.000149,2,"2026-02-21T16:50:38.488",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288714,1771692638498,"fUST",-154.5652095,0.00015017,2,"2026-02-21T16:50:38.498",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288717,1771692638514,"fUST",-5355.9250841,0.00015017,2,"2026-02-21T16:50:38.514",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288720,1771692638527,"fUST",-6114.9447785,0.00015017,2,"2026-02-21T16:50:38.527",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288722,1771692638537,"fUST",-2028.91851683,0.00015358,2,"2026-02-21T16:50:38.537",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288724,1771692638546,"fUST",-5197.91232017,0.000156,2,"2026-02-21T16:50:38.546",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288726,1771692638556,"fUST",-150.0,0.00016438,2,"2026-02-21T16:50:38.556",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288727,1771692638566,"fUST",-2069.76457141,0.00016541,2,"2026-02-21T16:50:38.566",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288729,1771692638576,"fUST",-6114.9447785,0.00016957,2,"2026-02-21T16:50:38.576",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288731,1771692638585,"fUST",-5355.9250841,0.00016964,2,"2026-02-21T16:50:38.585",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288733,1771692638595,"fUST",-400.0,0.00016986,2,"2026-02-21T16:50:38.595",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288735,1771692638605,"fUST",-1563.5797209,0.00017086,2,"2026-02-21T16:50:38.605",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406288737,1771692638615,"fUST",-31634.06659812,0.000173,2,"2026-02-21T16:50:38.615",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406289228,1771692642970,"fUST",-2047.97058272,0.000173,2,"2026-02-21T16:50:42.970",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406289245,1771692643128,"fUST",-17112.90630912,0.000173,2,"2026-02-21T16:50:43.128",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406289247,1771692643139,"fUST",-1316.27915126,0.000173,2,"2026-02-21T16:50:43.139",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406289249,1771692643150,"fUST",-1382.8,0.000173,2,"2026-02-21T16:50:43.150",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406289490,1771692645636,"fUST",-13451.4842812,0.000173,2,"2026-02-21T16:50:45.636",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406289492,1771692645646,"fUST",-153.0,0.000173,2,"2026-02-21T16:50:45.646",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406289494,1771692645655,"fUST",-153.0,0.000173,2,"2026-02-21T16:50:45.655",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406289496,1771692645664,"fUST",-153.0,0.000173,2,"2026-02-21T16:50:45.664",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406289498,1771692645673,"fUST",-155.11630309,0.000173,2,"2026-02-21T16:50:45.673",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406289500,1771692645682,"fUST",-153.0,0.000173,2,"2026-02-21T16:50:45.682",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406289502,1771692645691,"fUST",-153.0,0.000173,2,"2026-02-21T16:50:45.691",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406289504,1771692645700,"fUST",-153.0,0.000173,2,"2026-02-21T16:50:45.700",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406289506,1771692645709,"fUST",-153.0,0.000173,2,"2026-02-21T16:50:45.709",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406289508,1771692645718,"fUST",-2192.30273555,0.00017725,2,"2026-02-21T16:50:45.718",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406289510,1771692645727,"fUST",-13647.0623519,0.00018,2,"2026-02-21T16:50:45.727",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406289512,1771692645736,"fUST",-150.0,0.00018022,30,"2026-02-21T16:50:45.736",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406289514,1771692645745,"fUST",-3393.65132148,0.00018897,2,"2026-02-21T16:50:45.745",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406290523,1771693014646,"fUST",150.0,0.00014,30,"2026-02-21T16:56:54.646",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406290608,1771693262208,"fUST",-2675.81506082,0.00012768,2,"2026-02-21T17:01:02.208",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406290609,1771693262224,"fUST",-1525.95266974,0.00012768,2,"2026-02-21T17:01:02.224",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406290610,1771693262238,"fUST",-2675.81506082,0.00012897,2,"2026-02-21T17:01:02.238",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406290691,1771693451167,"fUST",452.0,8e-05,2,"2026-02-21T17:04:11.167",0.00041610000000000003,83.73,0.9945650211805097,912562241.9568539]
[406290764,1771693831737,"fUST",-535.74513621,0.0001264,2,"2026-02-21T17:10:31.737",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406290766,1771693831762,"fUST",-633.15360323,0.0001264,2,"2026-02-21T17:10:31.762",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406290806,1771693837930,"fUST",-3831.10126056,0.0001264,2,"2026-02-21T17:10:37.930",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406290807,1771693837941,"fUST",-599.0,0.0001264,2,"2026-02-21T17:10:37.941",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406290808,1771693837955,"fUST",-500.0,0.00013273,2,"2026-02-21T17:10:37.955",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406290809,1771693837964,"fUST",-549.90140613,0.00013699,2,"2026-02-21T17:10:37.964",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406290810,1771693837974,"fUST",-512.00404287,0.00013699,2,"2026-02-21T17:10:37.974",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406290811,1771693837983,"fUST",-165.78854723,0.00013699,2,"2026-02-21T17:10:37.983",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406290812,1771693837992,"fUST",-194.07069104,0.00013699,2,"2026-02-21T17:10:37.992",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406290813,1771693838002,"fUST",-500.0,0.00013699,2,"2026-02-21T17:10:38.002",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406290815,1771693838011,"fUST",-1000.0,0.00013821,2,"2026-02-21T17:10:38.011",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406290816,1771693838020,"fUST",-1318.36001738,0.00014175,3,"2026-02-21T17:10:38.020",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406290817,1771693838029,"fUST",-1117.20205891,0.00016008,3,"2026-02-21T17:10:38.029",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406291398,1771693843676,"fUST",-1321.121323,0.00016008,3,"2026-02-21T17:10:43.676",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293228,1771695031964,"fUST",-2290.05687719,0.00012623,2,"2026-02-21T17:30:31.964",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293276,1771695038174,"fUST",-2709.94312281,0.00012623,2,"2026-02-21T17:30:38.174",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293278,1771695038183,"fUST",-599.0,0.00012623,2,"2026-02-21T17:30:38.183",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293280,1771695038192,"fUST",-162.10741719,0.00012648,2,"2026-02-21T17:30:38.192",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293282,1771695038202,"fUST",-150.0,0.00012815,2,"2026-02-21T17:30:38.202",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293284,1771695038212,"fUST",-300.0,0.00013272,2,"2026-02-21T17:30:38.212",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293286,1771695038221,"fUST",-500.0,0.00013273,2,"2026-02-21T17:30:38.221",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293288,1771695038231,"fUST",-500.0,0.00013273,2,"2026-02-21T17:30:38.231",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293290,1771695038240,"fUST",-500.0,0.00013273,2,"2026-02-21T17:30:38.240",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293292,1771695038249,"fUST",-6940.5919039,0.00013346,2,"2026-02-21T17:30:38.249",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293294,1771695038258,"fUST",-300.0,0.00013673,2,"2026-02-21T17:30:38.258",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293296,1771695038267,"fUST",-500.0,0.00013699,2,"2026-02-21T17:30:38.267",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293298,1771695038276,"fUST",-517.65714536,0.00013699,2,"2026-02-21T17:30:38.276",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293300,1771695038285,"fUST",-500.0,0.00013699,2,"2026-02-21T17:30:38.285",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293302,1771695038293,"fUST",-500.0,0.00013699,2,"2026-02-21T17:30:38.293",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293304,1771695038305,"fUST",-482.61507458,0.00013699,2,"2026-02-21T17:30:38.305",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293306,1771695038314,"fUST",-500.0,0.00013699,2,"2026-02-21T17:30:38.314",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293308,1771695038322,"fUST",-500.0,0.00013699,2,"2026-02-21T17:30:38.322",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293310,1771695038331,"fUST",-500.0,0.00013699,2,"2026-02-21T17:30:38.331",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293312,1771695038340,"fUST",-190.96290534,0.00013821,2,"2026-02-21T17:30:38.340",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293314,1771695038350,"fUST",-1000.0,0.00013821,2,"2026-02-21T17:30:38.350",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293316,1771695038359,"fUST",-1000.0,0.00013821,2,"2026-02-21T17:30:38.359",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293318,1771695038369,"fUST",-164.5889024,0.00013973,2,"2026-02-21T17:30:38.369",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293320,1771695038379,"fUST",-150.44666625,0.00014247,2,"2026-02-21T17:30:38.379",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293322,1771695038388,"fUST",-1000.0,0.00014247,2,"2026-02-21T17:30:38.388",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293323,1771695038397,"fUST",-507.50724426,0.00014247,2,"2026-02-21T17:30:38.397",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293324,1771695038406,"fUST",-1000.0,0.00014247,2,"2026-02-21T17:30:38.406",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293326,1771695038415,"fUST",-389.16745886,0.00014247,2,"2026-02-21T17:30:38.415",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293328,1771695038425,"fUST",-1000.0,0.00014247,2,"2026-02-21T17:30:38.425",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293330,1771695038434,"fUST",-591.37533657,0.00014368,2,"2026-02-21T17:30:38.434",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293332,1771695038443,"fUST",-1500.0,0.00014368,2,"2026-02-21T17:30:38.443",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293334,1771695038452,"fUST",-420.0,0.00014551,2,"2026-02-21T17:30:38.452",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293336,1771695038461,"fUST",-177.0,0.00014815,2,"2026-02-21T17:30:38.461",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293338,1771695038471,"fUST",-1516.07056974,0.00014911,2,"2026-02-21T17:30:38.471",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293340,1771695038480,"fUST",-2000.0,0.00014916,2,"2026-02-21T17:30:38.480",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293342,1771695038489,"fUST",-2483.50599435,0.00015158,2,"2026-02-21T17:30:38.489",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293344,1771695038498,"fUST",-2500.0,0.00015464,2,"2026-02-21T17:30:38.498",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293346,1771695038509,"fUST",-500.0,0.00015599,2,"2026-02-21T17:30:38.509",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293348,1771695038518,"fUST",-500.0,0.00015599,2,"2026-02-21T17:30:38.518",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293350,1771695038527,"fUST",-500.0,0.00015599,2,"2026-02-21T17:30:38.527",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293352,1771695038537,"fUST",-500.0,0.00015599,2,"2026-02-21T17:30:38.537",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293354,1771695038546,"fUST",-500.0,0.00015599,2,"2026-02-21T17:30:38.546",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293356,1771695038555,"fUST",-500.0,0.00015599,2,"2026-02-21T17:30:38.555",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293358,1771695038564,"fUST",-500.0,0.00015599,2,"2026-02-21T17:30:38.564",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293360,1771695038574,"fUST",-629.66045945,0.00015599,2,"2026-02-21T17:30:38.574",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293362,1771695038582,"fUST",-500.0,0.00015599,2,"2026-02-21T17:30:38.582",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293364,1771695038591,"fUST",-500.0,0.00015599,2,"2026-02-21T17:30:38.591",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293366,1771695038601,"fUST",-500.0,0.00015599,2,"2026-02-21T17:30:38.601",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293368,1771695038611,"fUST",-500.0,0.00015599,2,"2026-02-21T17:30:38.611",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293370,1771695038620,"fUST",-500.0,0.00015599,2,"2026-02-21T17:30:38.620",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293371,1771695038630,"fUST",-500.0,0.00015599,2,"2026-02-21T17:30:38.630",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293372,1771695038640,"fUST",-500.0,0.00015599,2,"2026-02-21T17:30:38.640",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293374,1771695038650,"fUST",-500.0,0.00015599,2,"2026-02-21T17:30:38.650",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293375,1771695038659,"fUST",-500.0,0.00015599,2,"2026-02-21T17:30:38.659",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293376,1771695038670,"fUST",-7150.08099743,0.000156,2,"2026-02-21T17:30:38.670",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293377,1771695038680,"fUST",-1680.55446081,0.00015606,2,"2026-02-21T17:30:38.680",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293378,1771695038689,"fUST",-2346.31584459,0.0001562,3,"2026-02-21T17:30:38.689",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293379,1771695038699,"fUST",-674.71058368,0.00015829,2,"2026-02-21T17:30:38.699",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293380,1771695038708,"fUST",-587.0,0.00015953,2,"2026-02-21T17:30:38.708",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293381,1771695038717,"fUST",-259.02,0.00016,2,"2026-02-21T17:30:38.717",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293382,1771695038726,"fUST",-630.0,0.00016008,2,"2026-02-21T17:30:38.726",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293383,1771695038735,"fUST",-350.0,0.00016008,2,"2026-02-21T17:30:38.735",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293384,1771695038744,"fUST",-630.0,0.00016008,2,"2026-02-21T17:30:38.744",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293385,1771695038753,"fUST",-630.0,0.00016008,2,"2026-02-21T17:30:38.753",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293386,1771695038762,"fUST",-350.0,0.00016008,2,"2026-02-21T17:30:38.762",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293387,1771695038771,"fUST",-630.0,0.00016008,2,"2026-02-21T17:30:38.771",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293388,1771695038781,"fUST",-350.0,0.00016008,2,"2026-02-21T17:30:38.781",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293389,1771695038790,"fUST",-630.0,0.00016008,2,"2026-02-21T17:30:38.790",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293390,1771695038799,"fUST",-350.0,0.00016008,2,"2026-02-21T17:30:38.799",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293391,1771695038808,"fUST",-630.0,0.00016008,2,"2026-02-21T17:30:38.808",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293392,1771695038819,"fUST",-350.0,0.00016008,2,"2026-02-21T17:30:38.819",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293393,1771695038829,"fUST",-350.0,0.00016008,2,"2026-02-21T17:30:38.829",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293394,1771695038839,"fUST",-630.0,0.00016008,2,"2026-02-21T17:30:38.839",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293395,1771695038848,"fUST",-350.0,0.00016008,2,"2026-02-21T17:30:38.848",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293396,1771695038858,"fUST",-630.0,0.00016008,2,"2026-02-21T17:30:38.858",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293397,1771695038867,"fUST",-350.0,0.00016008,2,"2026-02-21T17:30:38.867",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293398,1771695038968,"fUST",-630.0,0.00016008,2,"2026-02-21T17:30:38.968",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293399,1771695038977,"fUST",-350.0,0.00016008,2,"2026-02-21T17:30:38.977",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293400,1771695038986,"fUST",-630.0,0.00016008,2,"2026-02-21T17:30:38.986",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293401,1771695038995,"fUST",-299.0834778,0.00016008,2,"2026-02-21T17:30:38.995",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293402,1771695039005,"fUST",-350.0,0.00016008,2,"2026-02-21T17:30:39.005",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293403,1771695039015,"fUST",-350.0,0.00016008,2,"2026-02-21T17:30:39.015",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293404,1771695039026,"fUST",-460.20338763,0.00016008,2,"2026-02-21T17:30:39.026",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293405,1771695039035,"fUST",-151.0,0.00016012,2,"2026-02-21T17:30:39.035",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293406,1771695039045,"fUST",-151.0,0.00016012,2,"2026-02-21T17:30:39.045",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293407,1771695039055,"fUST",-151.0,0.00016012,2,"2026-02-21T17:30:39.055",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293408,1771695039064,"fUST",-3000.0,0.00016012,2,"2026-02-21T17:30:39.064",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293409,1771695039074,"fUST",-788.52575132,0.0001608,5,"2026-02-21T17:30:39.074",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293410,1771695039084,"fUST",-1000.0,0.00016089,2,"2026-02-21T17:30:39.084",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293411,1771695039093,"fUST",-1214.47905062,0.00016093,2,"2026-02-21T17:30:39.093",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293412,1771695039102,"fUST",-3089.3743471,0.00016259,2,"2026-02-21T17:30:39.102",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293413,1771695039112,"fUST",-2159.07386778,0.00016358,2,"2026-02-21T17:30:39.112",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293414,1771695039121,"fUST",-576.0964769,0.0001636,2,"2026-02-21T17:30:39.121",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293415,1771695039131,"fUST",-151.0,0.00016427,2,"2026-02-21T17:30:39.131",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293416,1771695039139,"fUST",-151.0,0.00016427,2,"2026-02-21T17:30:39.139",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293417,1771695039149,"fUST",-151.0,0.00016427,2,"2026-02-21T17:30:39.149",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293418,1771695039158,"fUST",-154.214515,0.00016438,2,"2026-02-21T17:30:39.158",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293419,1771695039167,"fUST",-247.2398083,0.00016475,2,"2026-02-21T17:30:39.167",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293420,1771695039176,"fUST",-411.34945263,0.00016519,2,"2026-02-21T17:30:39.176",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293421,1771695039186,"fUST",-2677.9625421,0.0001652,2,"2026-02-21T17:30:39.186",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293422,1771695039195,"fUST",-2209.0595588,0.0001652,2,"2026-02-21T17:30:39.195",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293423,1771695039205,"fUST",-1621.5416745,0.0001652,2,"2026-02-21T17:30:39.205",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293424,1771695039214,"fUST",-151.0,0.00016523,2,"2026-02-21T17:30:39.214",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293425,1771695039224,"fUST",-151.0,0.00016523,2,"2026-02-21T17:30:39.224",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293426,1771695039234,"fUST",-500.0,0.0001656,2,"2026-02-21T17:30:39.234",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293427,1771695039243,"fUST",-3373.5529184,0.00016622,2,"2026-02-21T17:30:39.243",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293428,1771695039253,"fUST",-1036.97365841,0.00016801,2,"2026-02-21T17:30:39.253",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293429,1771695039263,"fUST",-204.0,0.00016815,2,"2026-02-21T17:30:39.263",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293430,1771695039273,"fUST",-500.0,0.00016826,2,"2026-02-21T17:30:39.273",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293431,1771695039283,"fUST",-435.84625085,0.00016881,2,"2026-02-21T17:30:39.283",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293432,1771695039292,"fUST",-4857.91620249,0.00016886,2,"2026-02-21T17:30:39.292",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293433,1771695039301,"fUST",-278.17661,0.00016895,2,"2026-02-21T17:30:39.301",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293434,1771695039310,"fUST",-51100.33694273,0.0001699,2,"2026-02-21T17:30:39.310",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293435,1771695039321,"fUST",-48191.92389905,0.00017,2,"2026-02-21T17:30:39.321",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293436,1771695039331,"fUST",-151.0,0.00017,2,"2026-02-21T17:30:39.331",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293437,1771695039340,"fUST",-4415.12176773,0.0001705,2,"2026-02-21T17:30:39.340",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293438,1771695039350,"fUST",-2394.06184108,0.00017066,3,"2026-02-21T17:30:39.350",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293439,1771695039359,"fUST",-1843.50872607,0.00017242,2,"2026-02-21T17:30:39.359",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293440,1771695039368,"fUST",-151.0,0.00017292,2,"2026-02-21T17:30:39.368",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293441,1771695039377,"fUST",-3150.94890226,0.00017436,5,"2026-02-21T17:30:39.377",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293442,1771695039392,"fUST",-823.0,0.0001749,2,"2026-02-21T17:30:39.392",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293443,1771695039407,"fUST",-250.0,0.00017663,2,"2026-02-21T17:30:39.407",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293444,1771695039417,"fUST",-250.0,0.00017663,2,"2026-02-21T17:30:39.417",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293445,1771695039428,"fUST",-209.40437684,0.00017663,2,"2026-02-21T17:30:39.428",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293446,1771695039439,"fUST",-250.0,0.00017663,2,"2026-02-21T17:30:39.439",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293447,1771695039448,"fUST",-217.15233878,0.00017663,2,"2026-02-21T17:30:39.448",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293448,1771695039458,"fUST",-250.0,0.00017663,2,"2026-02-21T17:30:39.458",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293449,1771695039468,"fUST",-250.0,0.00017663,2,"2026-02-21T17:30:39.468",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293450,1771695039478,"fUST",-225.18697532,0.00017663,2,"2026-02-21T17:30:39.478",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293451,1771695039488,"fUST",-151.0,0.00017663,2,"2026-02-21T17:30:39.488",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293452,1771695039498,"fUST",-250.0,0.00017663,2,"2026-02-21T17:30:39.498",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293453,1771695039508,"fUST",-233.51889341,0.00017663,2,"2026-02-21T17:30:39.508",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293454,1771695039518,"fUST",-189.65840317,0.00017663,2,"2026-02-21T17:30:39.518",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293455,1771695039530,"fUST",-250.0,0.00017663,2,"2026-02-21T17:30:39.530",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293456,1771695039540,"fUST",-242.15909246,0.00017663,2,"2026-02-21T17:30:39.540",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293458,1771695039550,"fUST",-250.0,0.00017663,2,"2026-02-21T17:30:39.550",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293460,1771695039559,"fUST",-251.11897888,0.00017663,2,"2026-02-21T17:30:39.559",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293462,1771695039569,"fUST",-250.0,0.00017663,2,"2026-02-21T17:30:39.569",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293464,1771695039579,"fUST",-260.4103811,0.00017663,2,"2026-02-21T17:30:39.579",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293465,1771695039590,"fUST",-250.0,0.00017663,2,"2026-02-21T17:30:39.590",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293466,1771695039600,"fUST",-250.0,0.00017663,2,"2026-02-21T17:30:39.600",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293467,1771695039610,"fUST",-270.0455652,0.00017663,2,"2026-02-21T17:30:39.610",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293468,1771695039619,"fUST",-500.0,0.00017663,2,"2026-02-21T17:30:39.619",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293469,1771695039629,"fUST",-280.03725112,0.00017663,2,"2026-02-21T17:30:39.629",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293470,1771695039639,"fUST",-500.0,0.00017663,2,"2026-02-21T17:30:39.639",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293471,1771695039648,"fUST",-290.39862941,0.00017663,2,"2026-02-21T17:30:39.648",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293472,1771695039658,"fUST",-500.0,0.00017663,2,"2026-02-21T17:30:39.658",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293473,1771695039668,"fUST",-301.1433787,0.00017663,2,"2026-02-21T17:30:39.668",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293474,1771695039678,"fUST",-500.0,0.00017663,2,"2026-02-21T17:30:39.678",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293475,1771695039688,"fUST",-500.0,0.00017663,2,"2026-02-21T17:30:39.688",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293476,1771695039697,"fUST",-500.0,0.00017663,2,"2026-02-21T17:30:39.697",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293477,1771695039707,"fUST",-500.0,0.00017663,2,"2026-02-21T17:30:39.707",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293478,1771695039716,"fUST",-500.0,0.00017663,2,"2026-02-21T17:30:39.716",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293479,1771695039725,"fUST",-500.0,0.00017663,2,"2026-02-21T17:30:39.725",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293480,1771695039735,"fUST",-500.0,0.00017663,2,"2026-02-21T17:30:39.735",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293481,1771695039744,"fUST",-250.0,0.00017663,2,"2026-02-21T17:30:39.744",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293482,1771695039753,"fUST",-500.0,0.00017663,2,"2026-02-21T17:30:39.753",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293483,1771695039763,"fUST",-250.0,0.00017663,2,"2026-02-21T17:30:39.763",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293484,1771695039772,"fUST",-250.0,0.00017663,2,"2026-02-21T17:30:39.772",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293485,1771695039782,"fUST",-250.0,0.00017663,2,"2026-02-21T17:30:39.782",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293486,1771695039791,"fUST",-250.0,0.00017663,2,"2026-02-21T17:30:39.791",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293487,1771695039801,"fUST",-250.0,0.00017663,2,"2026-02-21T17:30:39.801",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293488,1771695039810,"fUST",-250.0,0.00017663,2,"2026-02-21T17:30:39.810",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293489,1771695039821,"fUST",-250.0,0.00017663,2,"2026-02-21T17:30:39.821",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293490,1771695039831,"fUST",-250.0,0.00017663,2,"2026-02-21T17:30:39.831",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293492,1771695039840,"fUST",-250.0,0.00017663,2,"2026-02-21T17:30:39.840",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293493,1771695039849,"fUST",-151.0,0.000177,2,"2026-02-21T17:30:39.849",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293494,1771695039858,"fUST",-275.0,0.00017807,2,"2026-02-21T17:30:39.858",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293495,1771695039869,"fUST",-150.0,0.00017808,2,"2026-02-21T17:30:39.869",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293496,1771695039878,"fUST",-150.0,0.00017808,2,"2026-02-21T17:30:39.878",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293497,1771695039887,"fUST",-500.0,0.0001784,2,"2026-02-21T17:30:39.887",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293498,1771695039899,"fUST",-151.0,0.0001784,2,"2026-02-21T17:30:39.899",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293499,1771695039908,"fUST",-297.90619,0.0001784,2,"2026-02-21T17:30:39.908",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293500,1771695039917,"fUST",-151.0,0.00017948,2,"2026-02-21T17:30:39.917",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293501,1771695039927,"fUST",-151.0,0.00017948,2,"2026-02-21T17:30:39.927",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293502,1771695039936,"fUST",-151.0,0.00017948,2,"2026-02-21T17:30:39.936",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293503,1771695039945,"fUST",-316.0,0.00017964,2,"2026-02-21T17:30:39.945",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293504,1771695039955,"fUST",-174.05404195,0.00018,2,"2026-02-21T17:30:39.955",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293505,1771695039964,"fUST",-687038.28504627,0.00018,2,"2026-02-21T17:30:39.964",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293507,1771695039973,"fUST",-3019.87866192,0.00018,2,"2026-02-21T17:30:39.973",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293509,1771695039983,"fUST",-250.0,0.00018,2,"2026-02-21T17:30:39.983",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293511,1771695039992,"fUST",-368.0,0.00018121,2,"2026-02-21T17:30:39.992",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293513,1771695040001,"fUST",-383.36669124,0.00018202,2,"2026-02-21T17:30:40.001",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293515,1771695040010,"fUST",-569.8647898,0.00018202,2,"2026-02-21T17:30:40.010",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293517,1771695040019,"fUST",-153.0146214,0.00018356,2,"2026-02-21T17:30:40.019",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293519,1771695040028,"fUST",-250.0,0.00018356,2,"2026-02-21T17:30:40.028",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293521,1771695040038,"fUST",-151.0,0.000184,2,"2026-02-21T17:30:40.038",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293523,1771695040047,"fUST",-2537.29983094,0.00018511,3,"2026-02-21T17:30:40.047",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293525,1771695040056,"fUST",-2209.0595588,0.00018619,2,"2026-02-21T17:30:40.056",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293527,1771695040065,"fUST",-2677.9625421,0.00018646,2,"2026-02-21T17:30:40.065",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293529,1771695040075,"fUST",-231.0,0.00018815,2,"2026-02-21T17:30:40.075",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293531,1771695040084,"fUST",-283.7800358,0.00018896,2,"2026-02-21T17:30:40.084",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293533,1771695040093,"fUST",-500.0,0.00018896,2,"2026-02-21T17:30:40.093",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293535,1771695040102,"fUST",-151.0,0.00018897,2,"2026-02-21T17:30:40.102",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293536,1771695040111,"fUST",-151.0,0.00018897,2,"2026-02-21T17:30:40.111",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293538,1771695040120,"fUST",-151.0,0.00018897,2,"2026-02-21T17:30:40.120",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293540,1771695040130,"fUST",-151.0,0.00018897,2,"2026-02-21T17:30:40.130",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293542,1771695040139,"fUST",-1000.0,0.00018897,2,"2026-02-21T17:30:40.139",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293544,1771695040148,"fUST",-1000.0,0.00018897,2,"2026-02-21T17:30:40.148",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293546,1771695040157,"fUST",-1000.0,0.00018897,2,"2026-02-21T17:30:40.157",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293548,1771695040167,"fUST",-1024.27694507,0.00018897,2,"2026-02-21T17:30:40.167",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293550,1771695040175,"fUST",-179.58550624,0.00018897,2,"2026-02-21T17:30:40.175",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293552,1771695040184,"fUST",-151.0,0.00018897,2,"2026-02-21T17:30:40.184",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293554,1771695040194,"fUST",-151.0,0.00018897,2,"2026-02-21T17:30:40.194",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293556,1771695040204,"fUST",-151.0,0.00018897,2,"2026-02-21T17:30:40.204",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293558,1771695040213,"fUST",-151.41911708,0.00018897,2,"2026-02-21T17:30:40.213",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293560,1771695040222,"fUST",-350.0,0.00018904,2,"2026-02-21T17:30:40.222",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293562,1771695040232,"fUST",-6891.72913431,0.00018943,2,"2026-02-21T17:30:40.232",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293564,1771695040241,"fUST",-358.94901135,0.00019,20,"2026-02-21T17:30:40.241",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293566,1771695040250,"fUST",-2603.49,0.00019,2,"2026-02-21T17:30:40.250",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293568,1771695040259,"fUST",-3778.93995287,0.00019,2,"2026-02-21T17:30:40.259",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293570,1771695040268,"fUST",-153.280194,0.00019049,2,"2026-02-21T17:30:40.268",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293572,1771695040278,"fUST",-151.0,0.000191,2,"2026-02-21T17:30:40.278",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293574,1771695040288,"fUST",-1152.0,0.00019176,2,"2026-02-21T17:30:40.288",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293576,1771695040297,"fUST",-1278.0165,0.00019178,2,"2026-02-21T17:30:40.297",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293578,1771695040306,"fUST",-167.787707,0.00019178,2,"2026-02-21T17:30:40.306",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293580,1771695040315,"fUST",-151.0,0.00019178,2,"2026-02-21T17:30:40.315",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293582,1771695040325,"fUST",-151.0,0.00019178,2,"2026-02-21T17:30:40.325",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293584,1771695040334,"fUST",-289.263922,0.00019178,2,"2026-02-21T17:30:40.334",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293586,1771695040343,"fUST",-151.0,0.00019178,2,"2026-02-21T17:30:40.343",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293588,1771695040352,"fUST",-151.0,0.00019178,2,"2026-02-21T17:30:40.352",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293590,1771695040362,"fUST",-151.0,0.00019178,2,"2026-02-21T17:30:40.362",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293592,1771695040371,"fUST",-151.0,0.00019178,2,"2026-02-21T17:30:40.371",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293594,1771695040379,"fUST",-151.0,0.00019178,2,"2026-02-21T17:30:40.379",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293596,1771695040388,"fUST",-151.0,0.00019178,2,"2026-02-21T17:30:40.388",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293598,1771695040397,"fUST",-151.0,0.00019178,2,"2026-02-21T17:30:40.397",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293600,1771695040407,"fUST",-151.0,0.00019178,2,"2026-02-21T17:30:40.407",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293602,1771695040415,"fUST",-258.811852,0.00019178,2,"2026-02-21T17:30:40.415",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293604,1771695040424,"fUST",-156.0,0.00019178,2,"2026-02-21T17:30:40.424",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293606,1771695040434,"fUST",-168.93,0.000192,2,"2026-02-21T17:30:40.434",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293608,1771695040443,"fUST",-1381.56,0.000192,2,"2026-02-21T17:30:40.443",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293610,1771695040453,"fUST",-450.0,0.00019452,2,"2026-02-21T17:30:40.453",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293612,1771695040462,"fUST",-1621.5416745,0.00019457,2,"2026-02-21T17:30:40.462",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293614,1771695040471,"fUST",-255.6035,0.00019589,3,"2026-02-21T17:30:40.471",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293616,1771695040480,"fUST",-500.0,0.00019762,2,"2026-02-21T17:30:40.480",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293618,1771695040489,"fUST",-151.0,0.000199,2,"2026-02-21T17:30:40.489",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293619,1771695040499,"fUST",-151.0,0.00019939,2,"2026-02-21T17:30:40.499",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293622,1771695040510,"fUST",-151.0,0.00019939,2,"2026-02-21T17:30:40.510",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293623,1771695040519,"fUST",-151.0,0.00019939,2,"2026-02-21T17:30:40.519",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293625,1771695040528,"fUST",-151.0,0.00019939,2,"2026-02-21T17:30:40.528",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293627,1771695040537,"fUST",-2863.86515644,0.0001994,2,"2026-02-21T17:30:40.537",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293629,1771695040547,"fUST",-632.89345063,0.0001994,2,"2026-02-21T17:30:40.547",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293631,1771695040556,"fUST",-2728.28381741,0.00019956,3,"2026-02-21T17:30:40.556",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293633,1771695040565,"fUST",-600.0,0.0002,2,"2026-02-21T17:30:40.565",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293635,1771695040574,"fUST",-151.0,0.000206,3,"2026-02-21T17:30:40.574",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293637,1771695040583,"fUST",-2209.0595588,0.00020717,2,"2026-02-21T17:30:40.583",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293639,1771695040592,"fUST",-150.0,0.00020735,30,"2026-02-21T17:30:40.592",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293641,1771695040601,"fUST",-2677.9625421,0.00020772,2,"2026-02-21T17:30:40.601",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293642,1771695040610,"fUST",-258.0,0.00020815,2,"2026-02-21T17:30:40.610",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293643,1771695040618,"fUST",-3492.92,0.00020923,3,"2026-02-21T17:30:40.618",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293644,1771695040628,"fUST",-1746.46,0.00020923,3,"2026-02-21T17:30:40.628",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293645,1771695040638,"fUST",-873.23,0.00020923,3,"2026-02-21T17:30:40.638",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293646,1771695040646,"fUST",-436.61,0.00020923,3,"2026-02-21T17:30:40.646",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293647,1771695040656,"fUST",-218.31,0.00020923,3,"2026-02-21T17:30:40.656",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293649,1771695040665,"fUST",-654.93,0.00020923,3,"2026-02-21T17:30:40.665",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293650,1771695040674,"fUST",-151.0,0.00020933,2,"2026-02-21T17:30:40.674",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293651,1771695040683,"fUST",-151.0,0.00020933,2,"2026-02-21T17:30:40.683",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293653,1771695040692,"fUST",-151.0,0.00020933,2,"2026-02-21T17:30:40.692",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293655,1771695040702,"fUST",-603.43,0.00020933,2,"2026-02-21T17:30:40.702",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293656,1771695040711,"fUST",-151.0,0.00020933,2,"2026-02-21T17:30:40.711",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293657,1771695040721,"fUST",-151.0,0.00020933,2,"2026-02-21T17:30:40.721",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293658,1771695040729,"fUST",-169.508869,0.00020933,2,"2026-02-21T17:30:40.729",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293659,1771695040739,"fUST",-151.0,0.00020989,2,"2026-02-21T17:30:40.739",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293660,1771695040748,"fUST",-151.0,0.00020989,2,"2026-02-21T17:30:40.748",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293661,1771695040757,"fUST",-157.497378,0.00020989,2,"2026-02-21T17:30:40.757",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293662,1771695040766,"fUST",-616.97630018,0.00020989,2,"2026-02-21T17:30:40.766",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293663,1771695040775,"fUST",-1566.0,0.00021024,2,"2026-02-21T17:30:40.775",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293664,1771695040785,"fUST",-2000.0,0.00021282,7,"2026-02-21T17:30:40.785",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293665,1771695040793,"fUST",-151.0,0.000213,3,"2026-02-21T17:30:40.793",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293666,1771695040802,"fUST",-2919.26780389,0.00021401,3,"2026-02-21T17:30:40.802",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293667,1771695040811,"fUST",-193.442738,0.00021918,2,"2026-02-21T17:30:40.811",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293668,1771695040823,"fUST",-193.442738,0.00021918,2,"2026-02-21T17:30:40.823",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293669,1771695040832,"fUST",-193.442738,0.00021918,2,"2026-02-21T17:30:40.832",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293670,1771695040841,"fUST",-193.442738,0.00021918,2,"2026-02-21T17:30:40.841",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293671,1771695040850,"fUST",-193.442738,0.00021918,2,"2026-02-21T17:30:40.850",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293672,1771695040859,"fUST",-193.442738,0.00021918,2,"2026-02-21T17:30:40.859",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293673,1771695040868,"fUST",-193.442738,0.00021918,2,"2026-02-21T17:30:40.868",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293674,1771695040877,"fUST",-193.442738,0.00021918,2,"2026-02-21T17:30:40.877",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293675,1771695040887,"fUST",-193.442738,0.00021918,2,"2026-02-21T17:30:40.887",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293676,1771695040900,"fUST",-193.442738,0.00021918,2,"2026-02-21T17:30:40.900",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293677,1771695040910,"fUST",-193.442738,0.00021918,2,"2026-02-21T17:30:40.910",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293678,1771695040919,"fUST",-193.442738,0.00021918,2,"2026-02-21T17:30:40.919",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293679,1771695040929,"fUST",-193.442738,0.00021918,2,"2026-02-21T17:30:40.929",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293680,1771695041036,"fUST",-193.442738,0.00021918,2,"2026-02-21T17:30:41.036",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293681,1771695041045,"fUST",-193.442738,0.00021918,2,"2026-02-21T17:30:41.045",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293682,1771695041055,"fUST",-193.442738,0.00021918,2,"2026-02-21T17:30:41.055",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293683,1771695041064,"fUST",-193.442738,0.00021918,2,"2026-02-21T17:30:41.064",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293684,1771695041073,"fUST",-193.442738,0.00021918,2,"2026-02-21T17:30:41.073",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293685,1771695041082,"fUST",-193.442738,0.00021918,2,"2026-02-21T17:30:41.082",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293686,1771695041092,"fUST",-193.44273,0.00021918,2,"2026-02-21T17:30:41.092",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293687,1771695041102,"fUST",-500.0,0.00021918,2,"2026-02-21T17:30:41.102",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293688,1771695041111,"fUST",-339.69,0.00021918,2,"2026-02-21T17:30:41.111",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293689,1771695041123,"fUST",-500.0,0.00021973,2,"2026-02-21T17:30:41.123",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293690,1771695041133,"fUST",-151.0,0.00022,4,"2026-02-21T17:30:41.133",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293691,1771695041143,"fUST",-290.67672449,0.00022028,2,"2026-02-21T17:30:41.143",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293692,1771695041153,"fUST",-165.97,0.000221,7,"2026-02-21T17:30:41.153",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293693,1771695041162,"fUST",-6985.84,0.00022293,3,"2026-02-21T17:30:41.162",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293694,1771695041172,"fUST",-3492.92,0.00022293,3,"2026-02-21T17:30:41.172",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293695,1771695041181,"fUST",-1746.46,0.00022293,3,"2026-02-21T17:30:41.181",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293696,1771695041190,"fUST",-873.22,0.00022293,3,"2026-02-21T17:30:41.190",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293697,1771695041200,"fUST",-436.62,0.00022293,3,"2026-02-21T17:30:41.200",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293698,1771695041209,"fUST",-1621.5416745,0.00022394,2,"2026-02-21T17:30:41.209",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293699,1771695041218,"fUST",-1381.56,0.000224,14,"2026-02-21T17:30:41.218",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293700,1771695041228,"fUST",-151.0,0.000227,6,"2026-02-21T17:30:41.228",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293701,1771695041238,"fUST",-285.0,0.00022815,2,"2026-02-21T17:30:41.238",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293702,1771695041247,"fUST",-2209.0595588,0.00022816,2,"2026-02-21T17:30:41.247",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293703,1771695041256,"fUST",-3110.25179036,0.00022847,3,"2026-02-21T17:30:41.256",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293704,1771695041266,"fUST",-2677.9625421,0.00022898,2,"2026-02-21T17:30:41.266",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293705,1771695041275,"fUST",-743.87469872,0.00023,3,"2026-02-21T17:30:41.275",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293706,1771695041285,"fUST",-322.72803971,0.00023252,2,"2026-02-21T17:30:41.285",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293707,1771695041294,"fUST",-347.05043637,0.00023252,2,"2026-02-21T17:30:41.294",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293708,1771695041304,"fUST",-624.69078547,0.00023252,2,"2026-02-21T17:30:41.304",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293709,1771695041315,"fUST",-1110.56139639,0.00023252,2,"2026-02-21T17:30:41.315",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293710,1771695041325,"fUST",-555.80351,0.00023252,2,"2026-02-21T17:30:41.325",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293711,1771695041335,"fUST",-1000.44631799,0.00023252,2,"2026-02-21T17:30:41.335",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293712,1771695041344,"fUST",-1778.57123199,0.00023252,2,"2026-02-21T17:30:41.344",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293713,1771695041353,"fUST",-387.06745522,0.00023252,2,"2026-02-21T17:30:41.353",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293714,1771695041364,"fUST",-151.0,0.000234,9,"2026-02-21T17:30:41.364",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293715,1771695041374,"fUST",-151.0,0.00023488,2,"2026-02-21T17:30:41.374",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293716,1771695041384,"fUST",-151.0,0.00023488,2,"2026-02-21T17:30:41.384",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293717,1771695041404,"fUST",-151.0,0.00023488,2,"2026-02-21T17:30:41.404",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293718,1771695041414,"fUST",-368.83204538,0.00023854,2,"2026-02-21T17:30:41.414",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293719,1771695041424,"fUST",-1516.07056971,0.00023909,2,"2026-02-21T17:30:41.424",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293720,1771695041433,"fUST",-200.01,0.00024,14,"2026-02-21T17:30:41.433",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293721,1771695041442,"fUST",-4519.21,0.00024,6,"2026-02-21T17:30:41.442",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293722,1771695041452,"fUST",-626.0,0.00024049,2,"2026-02-21T17:30:41.452",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293723,1771695041461,"fUST",-433.1,0.00024049,2,"2026-02-21T17:30:41.461",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293724,1771695041470,"fUST",-333.401,0.00024049,2,"2026-02-21T17:30:41.470",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293725,1771695041479,"fUST",-199.88,0.00024049,2,"2026-02-21T17:30:41.479",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293726,1771695041489,"fUST",-2006.82238336,0.00024138,2,"2026-02-21T17:30:41.489",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293727,1771695041498,"fUST",-225.56,0.000242,7,"2026-02-21T17:30:41.498",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293728,1771695041507,"fUST",-3301.23577684,0.00024292,3,"2026-02-21T17:30:41.507",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293729,1771695041517,"fUST",-475.85098321,0.00024475,2,"2026-02-21T17:30:41.517",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293730,1771695041526,"fUST",-856.53176978,0.00024475,2,"2026-02-21T17:30:41.526",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293731,1771695041536,"fUST",-1522.72314627,0.00024475,2,"2026-02-21T17:30:41.536",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293732,1771695041545,"fUST",-1171.4756652,0.0002465,2,"2026-02-21T17:30:41.545",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293733,1771695041555,"fUST",-312.0,0.00024815,2,"2026-02-21T17:30:41.555",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293734,1771695041564,"fUST",-48383.3503878,0.000249,2,"2026-02-21T17:30:41.564",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293735,1771695041573,"fUST",-300.0,0.00025,30,"2026-02-21T17:30:41.573",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293736,1771695041583,"fUST",-161.0,0.00025,30,"2026-02-21T17:30:41.583",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293737,1771695041592,"fUST",-1381.56,0.00025,14,"2026-02-21T17:30:41.592",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293738,1771695041601,"fUST",-444.0,0.00025087,10,"2026-02-21T17:30:41.601",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293739,1771695041611,"fUST",-1621.5416745,0.00025331,2,"2026-02-21T17:30:41.611",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293740,1771695041620,"fUST",-150.0,0.00025512,30,"2026-02-21T17:30:41.620",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293741,1771695041629,"fUST",-743.87469872,0.00025635,2,"2026-02-21T17:30:41.629",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293742,1771695041638,"fUST",-3539.96575993,0.00025737,6,"2026-02-21T17:30:41.638",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293743,1771695041647,"fUST",-151.0,0.00025834,2,"2026-02-21T17:30:41.647",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293744,1771695041656,"fUST",-206.2356495,0.00026042,2,"2026-02-21T17:30:41.656",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293745,1771695041666,"fUST",-620.98007416,0.00026042,2,"2026-02-21T17:30:41.666",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293746,1771695041675,"fUST",-500.0,0.00026688,7,"2026-02-21T17:30:41.675",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293747,1771695041684,"fUST",-339.0,0.00026815,2,"2026-02-21T17:30:41.684",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293748,1771695041694,"fUST",-500.0,0.00026835,20,"2026-02-21T17:30:41.694",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293749,1771695041703,"fUST",-389.56381154,0.00027,30,"2026-02-21T17:30:41.703",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293750,1771695041712,"fUST",-225.56,0.00027,7,"2026-02-21T17:30:41.712",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293751,1771695041721,"fUST",-181.0,0.00027049,2,"2026-02-21T17:30:41.721",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293752,1771695041730,"fUST",-3635.45775317,0.00027183,14,"2026-02-21T17:30:41.730",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293753,1771695041740,"fUST",-151.0,0.00027397,2,"2026-02-21T17:30:41.740",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293754,1771695041749,"fUST",-151.0,0.00027397,2,"2026-02-21T17:30:41.749",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293755,1771695041758,"fUST",-151.0,0.00027397,2,"2026-02-21T17:30:41.758",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293756,1771695041767,"fUST",-151.0,0.00027397,2,"2026-02-21T17:30:41.767",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293757,1771695041776,"fUST",-151.0,0.00027397,2,"2026-02-21T17:30:41.776",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293758,1771695041787,"fUST",-151.0,0.00027397,2,"2026-02-21T17:30:41.787",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293759,1771695041796,"fUST",-151.0,0.00027397,2,"2026-02-21T17:30:41.796",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293760,1771695041805,"fUST",-151.0,0.00027397,2,"2026-02-21T17:30:41.805",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293761,1771695041815,"fUST",-151.334419,0.00027397,2,"2026-02-21T17:30:41.815",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293762,1771695041827,"fUST",-168.170893,0.00027397,2,"2026-02-21T17:30:41.827",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293763,1771695041837,"fUST",-150.0,0.000274,30,"2026-02-21T17:30:41.837",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293764,1771695041847,"fUST",-1016.30509565,0.00027438,2,"2026-02-21T17:30:41.847",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293765,1771695041856,"fUST",-1381.56,0.000275,14,"2026-02-21T17:30:41.856",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293766,1771695041866,"fUST",-393.61635383,0.00028,30,"2026-02-21T17:30:41.866",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293767,1771695041877,"fUST",-150.0,0.00028,5,"2026-02-21T17:30:41.877",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293768,1771695041887,"fUST",-250.0,0.00028548,5,"2026-02-21T17:30:41.887",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293769,1771695041896,"fUST",-4399.39369907,0.00028628,14,"2026-02-21T17:30:41.896",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293770,1771695041906,"fUST",-500.0,0.00028724,7,"2026-02-21T17:30:41.906",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293771,1771695041916,"fUST",-173.8155556,0.000288,7,"2026-02-21T17:30:41.916",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293772,1771695041925,"fUST",-361.85805966,0.00028815,2,"2026-02-21T17:30:41.925",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293773,1771695041935,"fUST",-870.10925679,0.00028882,2,"2026-02-21T17:30:41.935",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293774,1771695041944,"fUST",-11084.03976259,0.00029,2,"2026-02-21T17:30:41.944",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293775,1771695041954,"fUST",-785.0,0.00029,2,"2026-02-21T17:30:41.954",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293776,1771695041963,"fUST",-350.0,0.00029096,5,"2026-02-21T17:30:41.963",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293777,1771695041973,"fUST",-818.0,0.00029218,2,"2026-02-21T17:30:41.973",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293778,1771695041984,"fUST",-150.0,0.00029622,30,"2026-02-21T17:30:41.984",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293779,1771695041993,"fUST",-450.0,0.00029644,5,"2026-02-21T17:30:41.993",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293780,1771695042002,"fUST",-225.56,0.000297,7,"2026-02-21T17:30:42.002",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293781,1771695042011,"fUST",-329.0,0.00029785,2,"2026-02-21T17:30:42.011",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293782,1771695042020,"fUST",-180.0,0.00029808,14,"2026-02-21T17:30:42.020",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293783,1771695042030,"fUST",-329.0,0.00029877,2,"2026-02-21T17:30:42.030",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293784,1771695042039,"fUST",-818.0,0.00029941,2,"2026-02-21T17:30:42.039",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293785,1771695042048,"fUST",-165.46,0.0003,5,"2026-02-21T17:30:42.048",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293786,1771695042058,"fUST",-720.0,0.0003,60,"2026-02-21T17:30:42.058",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293787,1771695042067,"fUST",-162.0,0.0003,14,"2026-02-21T17:30:42.067",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293788,1771695042076,"fUST",-181.0,0.00030049,2,"2026-02-21T17:30:42.076",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293789,1771695042085,"fUST",-4685.86967879,0.00030073,14,"2026-02-21T17:30:42.085",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293790,1771695042095,"fUST",-249.97999945,0.00030137,7,"2026-02-21T17:30:42.095",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293791,1771695042105,"fUST",-550.0,0.00030192,5,"2026-02-21T17:30:42.105",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293792,1771695042115,"fUST",-1381.56,0.000302,14,"2026-02-21T17:30:42.115",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293793,1771695042124,"fUST",-329.0,0.00030206,2,"2026-02-21T17:30:42.124",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293794,1771695042134,"fUST",-329.0,0.00030262,2,"2026-02-21T17:30:42.134",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293795,1771695042143,"fUST",-329.0,0.00030288,2,"2026-02-21T17:30:42.143",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293796,1771695042152,"fUST",-329.0,0.000303,2,"2026-02-21T17:30:42.152",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293797,1771695042162,"fUST",-329.0,0.00030348,2,"2026-02-21T17:30:42.162",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293798,1771695042171,"fUST",-329.0,0.00030392,2,"2026-02-21T17:30:42.171",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293799,1771695042180,"fUST",-158.404,0.00030434,26,"2026-02-21T17:30:42.180",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293800,1771695042189,"fUST",-329.0,0.00030441,7,"2026-02-21T17:30:42.189",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293801,1771695042202,"fUST",-329.0,0.00030483,2,"2026-02-21T17:30:42.202",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293802,1771695042213,"fUST",-818.0,0.00030495,2,"2026-02-21T17:30:42.213",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293803,1771695042223,"fUST",-329.0,0.00030571,2,"2026-02-21T17:30:42.223",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293804,1771695042233,"fUST",-818.0,0.00030699,7,"2026-02-21T17:30:42.233",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293805,1771695042242,"fUST",-650.0,0.0003074,5,"2026-02-21T17:30:42.242",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293806,1771695042252,"fUST",-818.0,0.00030859,7,"2026-02-21T17:30:42.252",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293807,1771695042261,"fUST",-350.0,0.00031,60,"2026-02-21T17:30:42.261",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293808,1771695042271,"fUST",-5000.0,0.00031,2,"2026-02-21T17:30:42.271",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293809,1771695042281,"fUST",-1001.72360959,0.00031161,15,"2026-02-21T17:30:42.281",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293810,1771695042290,"fUST",-818.0,0.00031198,2,"2026-02-21T17:30:42.290",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293811,1771695042299,"fUST",-818.0,0.0003125,2,"2026-02-21T17:30:42.299",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293812,1771695042308,"fUST",-329.0,0.00031271,2,"2026-02-21T17:30:42.308",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293813,1771695042317,"fUST",-750.0,0.00031288,5,"2026-02-21T17:30:42.317",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293814,1771695042326,"fUST",-329.0,0.00031442,2,"2026-02-21T17:30:42.326",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293815,1771695042336,"fUST",-5163.32964498,0.00031518,14,"2026-02-21T17:30:42.336",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293816,1771695042346,"fUST",-173.0,0.0003152,3,"2026-02-21T17:30:42.346",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293817,1771695042355,"fUST",-329.0,0.0003154,2,"2026-02-21T17:30:42.355",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293818,1771695042364,"fUST",-329.0,0.00031561,2,"2026-02-21T17:30:42.364",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293819,1771695042373,"fUST",-225.56,0.000316,7,"2026-02-21T17:30:42.373",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293820,1771695042382,"fUST",-329.0,0.00031604,2,"2026-02-21T17:30:42.382",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293821,1771695042391,"fUST",-162.0,0.00031644,14,"2026-02-21T17:30:42.391",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293822,1771695042400,"fUST",-329.0,0.00031647,7,"2026-02-21T17:30:42.400",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293823,1771695042411,"fUST",-402.0,0.00031749,3,"2026-02-21T17:30:42.411",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293824,1771695042420,"fUST",-402.0,0.00031776,3,"2026-02-21T17:30:42.420",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293825,1771695042429,"fUST",-329.0,0.00031808,2,"2026-02-21T17:30:42.429",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293826,1771695042438,"fUST",-850.0,0.00031836,5,"2026-02-21T17:30:42.438",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293827,1771695042447,"fUST",-150.0,0.00031844,30,"2026-02-21T17:30:42.447",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293828,1771695042457,"fUST",-1381.56,0.000319,14,"2026-02-21T17:30:42.457",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293829,1771695042466,"fUST",-638.52179049,0.00031903,2,"2026-02-21T17:30:42.466",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293830,1771695042475,"fUST",-206.48498689,0.00032,2,"2026-02-21T17:30:42.475",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293831,1771695042484,"fUST",-351.21375901,0.00032,3,"2026-02-21T17:30:42.484",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293832,1771695042493,"fUST",-402.0,0.00032069,3,"2026-02-21T17:30:42.493",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293833,1771695042503,"fUST",-950.0,0.00032384,5,"2026-02-21T17:30:42.503",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293834,1771695042513,"fUST",-402.0,0.0003243,11,"2026-02-21T17:30:42.513",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293835,1771695042522,"fUST",-170.0,0.00032548,54,"2026-02-21T17:30:42.522",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293836,1771695042532,"fUST",-714.0,0.00032554,11,"2026-02-21T17:30:42.532",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293837,1771695042541,"fUST",-2000.0,0.00032592,2,"2026-02-21T17:30:42.541",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293838,1771695042551,"fUST",-2000.0,0.00032592,2,"2026-02-21T17:30:42.551",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293839,1771695042560,"fUST",-2000.0,0.00032592,2,"2026-02-21T17:30:42.560",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293840,1771695042569,"fUST",-2000.0,0.00032592,2,"2026-02-21T17:30:42.569",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293841,1771695042578,"fUST",-2000.0,0.00032592,2,"2026-02-21T17:30:42.578",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293842,1771695042587,"fUST",-2000.0,0.00032592,2,"2026-02-21T17:30:42.587",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293843,1771695042596,"fUST",-1494.0,0.00032592,2,"2026-02-21T17:30:42.596",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293844,1771695042605,"fUST",-500.0,0.00032592,2,"2026-02-21T17:30:42.605",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293846,1771695042613,"fUST",-500.0,0.00032592,2,"2026-02-21T17:30:42.613",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293848,1771695042622,"fUST",-500.0,0.00032592,2,"2026-02-21T17:30:42.622",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293849,1771695042631,"fUST",-500.0,0.00032592,2,"2026-02-21T17:30:42.631",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293851,1771695042640,"fUST",-500.0,0.00032592,2,"2026-02-21T17:30:42.640",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293853,1771695042649,"fUST",-500.0,0.00032592,2,"2026-02-21T17:30:42.649",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293856,1771695042659,"fUST",-500.0,0.00032592,2,"2026-02-21T17:30:42.659",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293857,1771695042669,"fUST",-500.0,0.00032592,2,"2026-02-21T17:30:42.669",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293859,1771695042678,"fUST",-200.627429,0.000326,2,"2026-02-21T17:30:42.678",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293860,1771695042687,"fUST",-402.0,0.0003275,11,"2026-02-21T17:30:42.687",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293861,1771695042696,"fUST",-402.0,0.0003275,11,"2026-02-21T17:30:42.696",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293862,1771695042705,"fUST",-402.0,0.00032864,11,"2026-02-21T17:30:42.705",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293863,1771695042714,"fUST",-8536.5,0.00032877,10,"2026-02-21T17:30:42.714",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293864,1771695042723,"fUST",-7113.75,0.00032877,10,"2026-02-21T17:30:42.723",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293865,1771695042732,"fUST",-5928.12,0.00032877,10,"2026-02-21T17:30:42.732",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293866,1771695042741,"fUST",-250.0,0.000329,10,"2026-02-21T17:30:42.741",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293867,1771695042750,"fUST",-168.93,0.000329,7,"2026-02-21T17:30:42.750",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293868,1771695042760,"fUST",-57127.67,0.000329,14,"2026-02-21T17:30:42.760",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293869,1771695042769,"fUST",-1516.07056971,0.00032908,2,"2026-02-21T17:30:42.769",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293870,1771695042778,"fUST",-1050.0,0.00032932,5,"2026-02-21T17:30:42.778",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293871,1771695042787,"fUST",-5831.77359764,0.00032964,14,"2026-02-21T17:30:42.787",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293873,1771695042796,"fUST",-1177.23,0.00033,120,"2026-02-21T17:30:42.796",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293875,1771695042805,"fUST",-250.0,0.00033,10,"2026-02-21T17:30:42.805",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293877,1771695042815,"fUST",-250.0,0.000331,10,"2026-02-21T17:30:42.815",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293878,1771695042828,"fUST",-250.0,0.000332,10,"2026-02-21T17:30:42.828",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293881,1771695042838,"fUST",-344.19016166,0.00033261,30,"2026-02-21T17:30:42.838",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293882,1771695042919,"fUST",-250.0,0.000333,10,"2026-02-21T17:30:42.919",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293883,1771695042928,"fUST",-250.0,0.000334,10,"2026-02-21T17:30:42.928",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293884,1771695042937,"fUST",-53247.60829715,0.0003342,2,"2026-02-21T17:30:42.937",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293885,1771695042945,"fUST",-1150.0,0.00033479,5,"2026-02-21T17:30:42.945",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293886,1771695042954,"fUST",-250.0,0.000335,10,"2026-02-21T17:30:42.954",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293887,1771695042963,"fUST",-1108.68694206,0.00033508,5,"2026-02-21T17:30:42.963",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293888,1771695042972,"fUST",-250.0,0.000336,10,"2026-02-21T17:30:42.972",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293889,1771695042981,"fUST",-1381.56,0.000336,30,"2026-02-21T17:30:42.981",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293890,1771695042990,"fUST",-12000.0,0.000337,60,"2026-02-21T17:30:42.990",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293891,1771695042999,"fUST",-200.0,0.000337,120,"2026-02-21T17:30:42.999",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293892,1771695043008,"fUST",-200.0,0.000337,120,"2026-02-21T17:30:43.008",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293893,1771695043017,"fUST",-496.191802,0.000337,10,"2026-02-21T17:30:43.017",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293894,1771695043025,"fUST",-11680.7953602,0.00034,2,"2026-02-21T17:30:43.025",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293895,1771695043335,"fUST",-1038.11256931,0.000192,2,"2026-02-21T17:30:43.335",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293897,1771695044584,"fUST",-250.0,0.00017663,2,"2026-02-21T17:30:44.584",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293898,1771695044594,"fUST",-195.37030241,0.00017663,2,"2026-02-21T17:30:44.594",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293899,1771695044750,"fUST",-54.62969759,0.00017663,2,"2026-02-21T17:30:44.750",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293900,1771695044760,"fUST",-250.0,0.00017663,2,"2026-02-21T17:30:44.760",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293901,1771695044771,"fUST",-250.0,0.00017663,2,"2026-02-21T17:30:44.771",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293902,1771695044781,"fUST",-2506.50743069,0.000192,2,"2026-02-21T17:30:44.781",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293903,1771695044791,"fUST",-1679.02949773,0.000224,2,"2026-02-21T17:30:44.791",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293906,1771695045978,"fUST",-250.0,0.00017663,2,"2026-02-21T17:30:45.978",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293907,1771695045988,"fUST",-250.0,0.00017663,2,"2026-02-21T17:30:45.988",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293908,1771695045998,"fUST",-1865.59050227,0.000224,2,"2026-02-21T17:30:45.998",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293909,1771695046007,"fUST",-150.0,0.00022575,30,"2026-02-21T17:30:46.007",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293910,1771695046017,"fUST",-3544.62,0.000249,2,"2026-02-21T17:30:46.017",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293911,1771695046027,"fUST",-3544.62,0.000274,2,"2026-02-21T17:30:46.027",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293912,1771695046036,"fUST",-3544.62,0.000302,2,"2026-02-21T17:30:46.036",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293913,1771695046046,"fUST",-3544.62,0.000319,2,"2026-02-21T17:30:46.046",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293914,1771695046055,"fUST",-500.0,0.00032592,2,"2026-02-21T17:30:46.055",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293915,1771695046064,"fUST",-500.0,0.00032592,2,"2026-02-21T17:30:46.064",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293916,1771695046074,"fUST",-500.0,0.00032592,2,"2026-02-21T17:30:46.074",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293917,1771695046083,"fUST",-500.0,0.00032592,2,"2026-02-21T17:30:46.083",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293918,1771695046092,"fUST",-500.0,0.00032592,2,"2026-02-21T17:30:46.092",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293919,1771695046102,"fUST",-500.0,0.00032592,2,"2026-02-21T17:30:46.102",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293920,1771695046111,"fUST",-500.0,0.00032592,2,"2026-02-21T17:30:46.111",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293921,1771695046120,"fUST",-500.0,0.00032592,2,"2026-02-21T17:30:46.120",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293922,1771695046129,"fUST",-57127.67,0.000335,14,"2026-02-21T17:30:46.129",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293923,1771695046139,"fUST",-3544.62,0.000336,14,"2026-02-21T17:30:46.139",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293924,1771695046148,"fUST",-13611.49362187,0.00034,2,"2026-02-21T17:30:46.148",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293925,1771695046159,"fUST",-1017.52235704,0.00034,2,"2026-02-21T17:30:46.159",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293926,1771695046170,"fUST",-346.38830132,0.00034,2,"2026-02-21T17:30:46.170",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293927,1771695046181,"fUST",-1257.87188007,0.00034,2,"2026-02-21T17:30:46.181",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293928,1771695046192,"fUST",-302.98981862,0.00034,2,"2026-02-21T17:30:46.192",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293933,1771695242842,"fUST",5000.0,0.000156,120,"2026-02-21T17:34:02.842",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293934,1771695258636,"fUST",5000.0,0.000156,120,"2026-02-21T17:34:18.636",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406293935,1771695266393,"fUST",5000.0,0.000156,120,"2026-02-21T17:34:26.393",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294013,1771696232105,"fUST",-1241.38948878,0.00012004,2,"2026-02-21T17:50:32.105",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294041,1771696238189,"fUST",-2407.88783562,0.00012004,2,"2026-02-21T17:50:38.189",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294042,1771696238199,"fUST",-589.0,0.00012004,2,"2026-02-21T17:50:38.199",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294043,1771696238209,"fUST",-3207.69703952,0.00012125,2,"2026-02-21T17:50:38.209",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294044,1771696238219,"fUST",-150.0,0.00012309,2,"2026-02-21T17:50:38.219",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294045,1771696238229,"fUST",-209.2615771,0.00012332,2,"2026-02-21T17:50:38.229",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294046,1771696238238,"fUST",-300.0,0.00013272,2,"2026-02-21T17:50:38.238",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294047,1771696238248,"fUST",-613.93230994,0.00013273,2,"2026-02-21T17:50:38.248",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294048,1771696238257,"fUST",-500.0,0.00013273,2,"2026-02-21T17:50:38.257",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294049,1771696238267,"fUST",-500.0,0.00013273,2,"2026-02-21T17:50:38.267",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294050,1771696238276,"fUST",-500.0,0.00013273,2,"2026-02-21T17:50:38.276",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294051,1771696238285,"fUST",-500.0,0.00013273,2,"2026-02-21T17:50:38.285",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294052,1771696238294,"fUST",-500.0,0.00013273,2,"2026-02-21T17:50:38.294",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294053,1771696238303,"fUST",-500.0,0.00013273,2,"2026-02-21T17:50:38.303",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294054,1771696238313,"fUST",-500.0,0.00013273,2,"2026-02-21T17:50:38.313",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294055,1771696238322,"fUST",-500.0,0.00013273,2,"2026-02-21T17:50:38.322",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294056,1771696238331,"fUST",-500.0,0.00013273,2,"2026-02-21T17:50:38.331",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294057,1771696238340,"fUST",-500.30964572,0.00013273,2,"2026-02-21T17:50:38.340",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294058,1771696238350,"fUST",-500.0,0.00013273,2,"2026-02-21T17:50:38.350",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294059,1771696238359,"fUST",-507.36231634,0.00013273,2,"2026-02-21T17:50:38.359",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294060,1771696238368,"fUST",-500.0,0.00013273,2,"2026-02-21T17:50:38.368",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294061,1771696238378,"fUST",-500.0,0.00013273,2,"2026-02-21T17:50:38.378",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294062,1771696238387,"fUST",-500.0,0.00013273,2,"2026-02-21T17:50:38.387",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294063,1771696238397,"fUST",-500.0,0.00013273,2,"2026-02-21T17:50:38.397",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294064,1771696238406,"fUST",-509.68702111,0.00013273,2,"2026-02-21T17:50:38.406",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294065,1771696238415,"fUST",-500.0,0.00013273,2,"2026-02-21T17:50:38.415",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294066,1771696238424,"fUST",-500.0,0.00013273,2,"2026-02-21T17:50:38.424",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294067,1771696238433,"fUST",-500.0,0.00013273,2,"2026-02-21T17:50:38.433",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294068,1771696238442,"fUST",-1812.36652991,0.00013594,2,"2026-02-21T17:50:38.442",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294069,1771696238451,"fUST",-300.0,0.00013673,2,"2026-02-21T17:50:38.451",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294070,1771696238461,"fUST",-287.94461684,0.00013698,2,"2026-02-21T17:50:38.461",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294071,1771696238470,"fUST",-301.701424,0.00013699,2,"2026-02-21T17:50:38.470",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294072,1771696238479,"fUST",-1000.0,0.00013699,2,"2026-02-21T17:50:38.479",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294073,1771696238488,"fUST",-1193.2313835,0.00013699,2,"2026-02-21T17:50:38.488",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294074,1771696238498,"fUST",-500.0,0.00013699,2,"2026-02-21T17:50:38.498",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294075,1771696238507,"fUST",-500.0,0.00013699,2,"2026-02-21T17:50:38.507",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294076,1771696238517,"fUST",-500.0,0.00013699,2,"2026-02-21T17:50:38.517",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294077,1771696238526,"fUST",-500.0,0.00013699,2,"2026-02-21T17:50:38.526",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294078,1771696238535,"fUST",-312.07000605,0.00013699,2,"2026-02-21T17:50:38.535",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294079,1771696238545,"fUST",-250.0,0.00013699,2,"2026-02-21T17:50:38.545",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294080,1771696238554,"fUST",-500.0,0.00013699,2,"2026-02-21T17:50:38.554",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294081,1771696238565,"fUST",-500.0,0.00013699,2,"2026-02-21T17:50:38.565",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294082,1771696238574,"fUST",-500.0,0.00013699,2,"2026-02-21T17:50:38.574",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294083,1771696238584,"fUST",-500.0,0.00013699,2,"2026-02-21T17:50:38.584",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294084,1771696238593,"fUST",-500.0,0.00013699,2,"2026-02-21T17:50:38.593",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294085,1771696238603,"fUST",-500.27952086,0.00013699,2,"2026-02-21T17:50:38.603",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294086,1771696238612,"fUST",-500.87781811,0.00013699,2,"2026-02-21T17:50:38.612",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294087,1771696238621,"fUST",-500.0,0.00013699,2,"2026-02-21T17:50:38.621",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294088,1771696238630,"fUST",-500.0,0.00013699,2,"2026-02-21T17:50:38.630",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294089,1771696238640,"fUST",-620.83028035,0.00013699,2,"2026-02-21T17:50:38.640",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294090,1771696238649,"fUST",-500.0,0.00013699,2,"2026-02-21T17:50:38.649",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294091,1771696238659,"fUST",-500.0,0.00013699,2,"2026-02-21T17:50:38.659",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294092,1771696238668,"fUST",-500.0,0.00013699,2,"2026-02-21T17:50:38.668",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294093,1771696238677,"fUST",-500.0,0.00013699,2,"2026-02-21T17:50:38.677",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294094,1771696238686,"fUST",-228.6744567,0.00013699,2,"2026-02-21T17:50:38.686",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294095,1771696238695,"fUST",-500.0,0.00013699,2,"2026-02-21T17:50:38.695",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294096,1771696238705,"fUST",-434.36058634,0.00013699,2,"2026-02-21T17:50:38.705",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294097,1771696238714,"fUST",-500.0,0.00013699,2,"2026-02-21T17:50:38.714",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294098,1771696238723,"fUST",-500.27777417,0.00013699,2,"2026-02-21T17:50:38.723",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294099,1771696238732,"fUST",-533.07012677,0.00013699,2,"2026-02-21T17:50:38.732",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294100,1771696238741,"fUST",-462.12950358,0.00013699,2,"2026-02-21T17:50:38.741",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294101,1771696238750,"fUST",-500.0,0.00013699,2,"2026-02-21T17:50:38.750",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294102,1771696238760,"fUST",-500.0,0.00013699,2,"2026-02-21T17:50:38.760",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294103,1771696238768,"fUST",-177.0,0.00014309,2,"2026-02-21T17:50:38.768",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294104,1771696238778,"fUST",-216.471993,0.00015068,2,"2026-02-21T17:50:38.778",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294105,1771696238787,"fUST",-216.0,0.00016309,2,"2026-02-21T17:50:38.787",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294106,1771696238796,"fUST",-156.12449561,0.00016438,2,"2026-02-21T17:50:38.796",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294107,1771696238806,"fUST",-216.471993,0.00018493,2,"2026-02-21T17:50:38.806",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294108,1771696238815,"fUST",-164.03,0.000192,2,"2026-02-21T17:50:38.815",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294109,1771696238824,"fUST",-301.701424,0.00020548,2,"2026-02-21T17:50:38.824",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294110,1771696238834,"fUST",-216.471993,0.00021918,2,"2026-02-21T17:50:38.834",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294111,1771696238843,"fUST",-743.87469872,0.00024982,2,"2026-02-21T17:50:38.843",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294112,1771696238852,"fUST",-216.471993,0.00025342,2,"2026-02-21T17:50:38.852",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294113,1771696238860,"fUST",-333.0,0.00025905,10,"2026-02-21T17:50:38.860",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294114,1771696238866,"fUST",-150.0,0.00028,5,"2026-02-21T17:50:38.866",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294115,1771696238874,"fUST",-200.0,0.00028336,17,"2026-02-21T17:50:38.874",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294116,1771696238880,"fUST",-250.0,0.00028548,5,"2026-02-21T17:50:38.880",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294117,1771696238888,"fUST",-216.471993,0.00028767,60,"2026-02-21T17:50:38.888",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294118,1771696238894,"fUST",-350.0,0.00029096,5,"2026-02-21T17:50:38.894",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294119,1771696238901,"fUST",-785.0,0.000293,2,"2026-02-21T17:50:38.901",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294120,1771696238907,"fUST",-450.0,0.00029644,5,"2026-02-21T17:50:38.907",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294121,1771696238915,"fUST",-193.0,0.00029753,14,"2026-02-21T17:50:38.915",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294122,1771696238922,"fUST",-162.0,0.0003,14,"2026-02-21T17:50:38.922",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294123,1771696238930,"fUST",-342.06375408,0.00030142,120,"2026-02-21T17:50:38.930",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294124,1771696238936,"fUST",-550.0,0.00030192,5,"2026-02-21T17:50:38.936",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294125,1771696238943,"fUST",-355.15211557,0.00030253,2,"2026-02-21T17:50:38.943",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294126,1771696238953,"fUST",-650.0,0.0003074,5,"2026-02-21T17:50:38.953",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294127,1771696238960,"fUST",-158.519,0.00031198,28,"2026-02-21T17:50:38.960",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294128,1771696238970,"fUST",-750.0,0.00031288,5,"2026-02-21T17:50:38.970",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294129,1771696238979,"fUST",-164.03,0.000318,7,"2026-02-21T17:50:38.979",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294130,1771696238988,"fUST",-850.0,0.00031836,5,"2026-02-21T17:50:38.988",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294131,1771696238998,"fUST",-250.000001,0.00032,3,"2026-02-21T17:50:38.998",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294132,1771696239007,"fUST",-200.0,0.00032271,32,"2026-02-21T17:50:39.007",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294133,1771696239016,"fUST",-135.87998863,0.00032384,5,"2026-02-21T17:50:39.016",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294134,1771696239032,"fUST",-814.12001137,0.00032384,5,"2026-02-21T17:50:39.032",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294135,1771696239042,"fUST",-924.8109503,0.00032428,14,"2026-02-21T17:50:39.042",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294136,1771696239051,"fUST",-2027.6964916,0.00032577,2,"2026-02-21T17:50:39.051",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294175,1771696243570,"fUST",-500.0,0.00013692,2,"2026-02-21T17:50:43.570",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294176,1771696243579,"fUST",-500.0,0.00013692,2,"2026-02-21T17:50:43.579",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294177,1771696243588,"fUST",-500.0,0.00013692,2,"2026-02-21T17:50:43.588",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294178,1771696243597,"fUST",-500.0,0.00013692,2,"2026-02-21T17:50:43.597",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294179,1771696243606,"fUST",-500.0,0.00013692,2,"2026-02-21T17:50:43.606",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294180,1771696243615,"fUST",-500.0,0.00013692,2,"2026-02-21T17:50:43.615",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294181,1771696243625,"fUST",-458.85116216,0.00013692,2,"2026-02-21T17:50:43.625",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294182,1771696243635,"fUST",-500.0,0.00013692,2,"2026-02-21T17:50:43.635",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294183,1771696243644,"fUST",-500.0,0.00013692,2,"2026-02-21T17:50:43.644",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294184,1771696243653,"fUST",-627.01995272,0.00013692,2,"2026-02-21T17:50:43.653",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294185,1771696243663,"fUST",-500.0,0.00013692,2,"2026-02-21T17:50:43.663",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294186,1771696243671,"fUST",-500.0,0.00013692,2,"2026-02-21T17:50:43.671",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294187,1771696243681,"fUST",-413.69138912,0.00013692,2,"2026-02-21T17:50:43.681",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294188,1771696243692,"fUST",-86.30861088,0.00013692,2,"2026-02-21T17:50:43.692",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294189,1771696243701,"fUST",-500.0,0.00013692,2,"2026-02-21T17:50:43.701",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294190,1771696243710,"fUST",-500.0,0.00013692,2,"2026-02-21T17:50:43.710",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294191,1771696243719,"fUST",-500.0,0.00013692,2,"2026-02-21T17:50:43.719",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294192,1771696243728,"fUST",-500.0,0.00013692,2,"2026-02-21T17:50:43.728",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294193,1771696243737,"fUST",-500.0,0.00013692,2,"2026-02-21T17:50:43.737",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294194,1771696243746,"fUST",-500.0,0.00013692,2,"2026-02-21T17:50:43.746",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294195,1771696243755,"fUST",-304.31856276,0.00013692,2,"2026-02-21T17:50:43.755",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294196,1771696243764,"fUST",-500.0,0.00013692,2,"2026-02-21T17:50:43.764",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294197,1771696243773,"fUST",-500.0,0.00013692,2,"2026-02-21T17:50:43.773",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294198,1771696243782,"fUST",-500.0,0.00013692,2,"2026-02-21T17:50:43.782",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294199,1771696243792,"fUST",-500.0,0.00013692,2,"2026-02-21T17:50:43.792",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294200,1771696243801,"fUST",-500.0,0.00013692,2,"2026-02-21T17:50:43.801",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294201,1771696243810,"fUST",-500.0,0.00013692,2,"2026-02-21T17:50:43.810",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294202,1771696243819,"fUST",-500.0,0.00013692,2,"2026-02-21T17:50:43.819",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294203,1771696243828,"fUST",-500.0,0.00013692,2,"2026-02-21T17:50:43.828",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294204,1771696243838,"fUST",-500.0,0.00013692,2,"2026-02-21T17:50:43.838",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294205,1771696243847,"fUST",-500.0,0.00013692,2,"2026-02-21T17:50:43.847",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294206,1771696243860,"fUST",-500.0,0.00013692,2,"2026-02-21T17:50:43.860",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294207,1771696243870,"fUST",-500.0,0.00013692,2,"2026-02-21T17:50:43.870",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294208,1771696243879,"fUST",-500.0,0.00013692,2,"2026-02-21T17:50:43.879",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294209,1771696243888,"fUST",-500.0,0.00013692,2,"2026-02-21T17:50:43.888",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294210,1771696243897,"fUST",-500.0,0.00013692,2,"2026-02-21T17:50:43.897",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294211,1771696243906,"fUST",-500.0,0.00013692,2,"2026-02-21T17:50:43.906",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294212,1771696243915,"fUST",-500.0,0.00013692,2,"2026-02-21T17:50:43.915",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294213,1771696243926,"fUST",-500.0,0.00013692,2,"2026-02-21T17:50:43.926",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294214,1771696243935,"fUST",-500.0,0.00013692,2,"2026-02-21T17:50:43.935",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294215,1771696243944,"fUST",-500.0,0.00013692,2,"2026-02-21T17:50:43.944",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294216,1771696243953,"fUST",-500.0,0.00013692,2,"2026-02-21T17:50:43.953",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294217,1771696243963,"fUST",-500.0,0.00013692,2,"2026-02-21T17:50:43.963",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294218,1771696243972,"fUST",-500.0,0.00013692,2,"2026-02-21T17:50:43.972",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294219,1771696243981,"fUST",-500.0,0.00013692,2,"2026-02-21T17:50:43.981",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294220,1771696243990,"fUST",-410.69961199,0.00013692,2,"2026-02-21T17:50:43.990",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294221,1771696243999,"fUST",-500.0,0.00013699,2,"2026-02-21T17:50:43.999",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294222,1771696244009,"fUST",-500.0,0.00013699,2,"2026-02-21T17:50:44.009",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294223,1771696244018,"fUST",-500.0,0.00013699,2,"2026-02-21T17:50:44.018",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294224,1771696244030,"fUST",-500.0,0.00013699,2,"2026-02-21T17:50:44.030",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294225,1771696244039,"fUST",-500.0,0.00013699,2,"2026-02-21T17:50:44.039",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294226,1771696244049,"fUST",-500.0,0.00013699,2,"2026-02-21T17:50:44.049",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294227,1771696244058,"fUST",-500.0,0.00013699,2,"2026-02-21T17:50:44.058",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294228,1771696244066,"fUST",-500.0,0.00013699,2,"2026-02-21T17:50:44.066",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294229,1771696244075,"fUST",-500.0,0.00013699,2,"2026-02-21T17:50:44.075",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294230,1771696244084,"fUST",-500.0,0.00013699,2,"2026-02-21T17:50:44.084",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294231,1771696244094,"fUST",-500.0,0.00013699,2,"2026-02-21T17:50:44.094",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294232,1771696244103,"fUST",-500.0,0.00013699,2,"2026-02-21T17:50:44.103",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294233,1771696244112,"fUST",-500.0,0.00013699,2,"2026-02-21T17:50:44.112",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294234,1771696244121,"fUST",-500.0,0.00013699,2,"2026-02-21T17:50:44.121",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294235,1771696244131,"fUST",-500.0,0.00013699,2,"2026-02-21T17:50:44.131",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294236,1771696244140,"fUST",-500.0,0.00013699,2,"2026-02-21T17:50:44.140",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294237,1771696244150,"fUST",-500.0,0.00013699,2,"2026-02-21T17:50:44.150",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294238,1771696244159,"fUST",-500.0,0.00013699,2,"2026-02-21T17:50:44.159",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294239,1771696244170,"fUST",-500.0,0.00013699,2,"2026-02-21T17:50:44.170",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294240,1771696244182,"fUST",-500.0,0.00013699,2,"2026-02-21T17:50:44.182",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294241,1771696244191,"fUST",-500.0,0.00013699,2,"2026-02-21T17:50:44.191",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294242,1771696244199,"fUST",-475.08627021,0.00013699,2,"2026-02-21T17:50:44.199",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294243,1771696244208,"fUST",-150.0,0.00031788,30,"2026-02-21T17:50:44.208",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294244,1771696244219,"fUST",-1963.626724,0.00032577,2,"2026-02-21T17:50:44.219",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294245,1771696244227,"fUST",-950.6752983,0.00032577,2,"2026-02-21T17:50:44.227",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294246,1771696244236,"fUST",-995.5,0.00032577,30,"2026-02-21T17:50:44.236",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294247,1771696244246,"fUST",-400.28516932,0.00032592,2,"2026-02-21T17:50:44.246",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294248,1771696244256,"fUST",-457.46876494,0.00032592,2,"2026-02-21T17:50:44.256",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294249,1771696244265,"fUST",-367.70527294,0.00032592,2,"2026-02-21T17:50:44.265",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294250,1771696244275,"fUST",-661.86949129,0.00032592,2,"2026-02-21T17:50:44.275",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294251,1771696244283,"fUST",-1176.6568734,0.00032592,2,"2026-02-21T17:50:44.283",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294252,1771696244292,"fUST",-402.0,0.00032916,11,"2026-02-21T17:50:44.292",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294253,1771696244302,"fUST",-1050.0,0.00032932,5,"2026-02-21T17:50:44.302",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294254,1771696244313,"fUST",-425.68119366,0.0003298,2,"2026-02-21T17:50:44.313",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294255,1771696244322,"fUST",-402.0,0.0003304,11,"2026-02-21T17:50:44.322",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294256,1771696244331,"fUST",-279.07190241,0.000332,117,"2026-02-21T17:50:44.331",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294257,1771696244339,"fUST",-279.0719024,0.000332,117,"2026-02-21T17:50:44.339",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294258,1771696244348,"fUST",-279.0719024,0.000332,117,"2026-02-21T17:50:44.348",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294259,1771696244359,"fUST",-1225.92528467,0.00033479,5,"2026-02-21T17:50:44.359",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294260,1771696244369,"fUST",-436.94162735,0.0003366,10,"2026-02-21T17:50:44.369",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294261,1771696244378,"fUST",-2382.38,0.00033669,10,"2026-02-21T17:50:44.378",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294262,1771696244387,"fUST",-3785.86,0.00033679,10,"2026-02-21T17:50:44.387",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294263,1771696244396,"fUST",-4543.04,0.00033689,10,"2026-02-21T17:50:44.396",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294264,1771696244405,"fUST",-500.0,0.00033699,10,"2026-02-21T17:50:44.405",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294265,1771696244414,"fUST",-250.0,0.00033699,10,"2026-02-21T17:50:44.414",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294266,1771696244423,"fUST",-500.0,0.00033699,10,"2026-02-21T17:50:44.423",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294267,1771696244432,"fUST",-250.0,0.00033699,10,"2026-02-21T17:50:44.432",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294268,1771696244441,"fUST",-500.0,0.00033699,10,"2026-02-21T17:50:44.441",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294269,1771696244450,"fUST",-250.0,0.00033699,10,"2026-02-21T17:50:44.450",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294270,1771696244459,"fUST",-500.0,0.00033699,10,"2026-02-21T17:50:44.459",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294271,1771696244468,"fUST",-250.0,0.00033699,10,"2026-02-21T17:50:44.468",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294272,1771696244477,"fUST",-500.0,0.00033699,10,"2026-02-21T17:50:44.477",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294273,1771696244486,"fUST",-250.0,0.00033699,10,"2026-02-21T17:50:44.486",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294274,1771696244494,"fUST",-250.0,0.00033699,10,"2026-02-21T17:50:44.494",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294275,1771696244503,"fUST",-209.40437684,0.00033699,10,"2026-02-21T17:50:44.503",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294276,1771696244512,"fUST",-500.0,0.00033699,10,"2026-02-21T17:50:44.512",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294277,1771696244521,"fUST",-250.0,0.00033699,10,"2026-02-21T17:50:44.521",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294278,1771696244530,"fUST",-217.15233878,0.00033699,10,"2026-02-21T17:50:44.530",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294279,1771696244539,"fUST",-500.0,0.00033699,10,"2026-02-21T17:50:44.539",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294280,1771696244548,"fUST",-250.0,0.00033699,10,"2026-02-21T17:50:44.548",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294281,1771696244557,"fUST",-225.18697532,0.00033699,10,"2026-02-21T17:50:44.557",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294282,1771696244566,"fUST",-500.0,0.00033699,10,"2026-02-21T17:50:44.566",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294283,1771696244575,"fUST",-250.0,0.00033699,10,"2026-02-21T17:50:44.575",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294284,1771696244584,"fUST",-233.51889341,0.00033699,10,"2026-02-21T17:50:44.584",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294285,1771696244593,"fUST",-500.0,0.00033699,10,"2026-02-21T17:50:44.593",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294286,1771696244602,"fUST",-349.91330058,0.00033699,10,"2026-02-21T17:50:44.602",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294287,1771696244612,"fUST",-250.0,0.00033699,10,"2026-02-21T17:50:44.612",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294288,1771696244621,"fUST",-242.15909246,0.00033699,10,"2026-02-21T17:50:44.621",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294289,1771696244630,"fUST",-500.0,0.00033699,10,"2026-02-21T17:50:44.630",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294290,1771696244639,"fUST",-250.0,0.00033699,10,"2026-02-21T17:50:44.639",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294291,1771696244648,"fUST",-251.11897888,0.00033699,10,"2026-02-21T17:50:44.648",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294292,1771696244657,"fUST",-500.0,0.00033699,10,"2026-02-21T17:50:44.657",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294293,1771696244666,"fUST",-250.0,0.00033699,10,"2026-02-21T17:50:44.666",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294294,1771696244675,"fUST",-260.4103811,0.00033699,10,"2026-02-21T17:50:44.675",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294295,1771696244684,"fUST",-250.0,0.00033699,10,"2026-02-21T17:50:44.684",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294296,1771696244693,"fUST",-270.0455652,0.00033699,10,"2026-02-21T17:50:44.693",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294297,1771696244702,"fUST",-250.0,0.00033699,10,"2026-02-21T17:50:44.702",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294298,1771696244711,"fUST",-280.03725112,0.00033699,10,"2026-02-21T17:50:44.711",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294299,1771696244720,"fUST",-250.0,0.00033699,10,"2026-02-21T17:50:44.720",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294300,1771696244728,"fUST",-290.39862941,0.00033699,10,"2026-02-21T17:50:44.728",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294301,1771696244738,"fUST",-250.0,0.00033699,10,"2026-02-21T17:50:44.738",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294302,1771696244747,"fUST",-301.1433787,0.00033699,10,"2026-02-21T17:50:44.747",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294303,1771696244756,"fUST",-250.0,0.00033699,10,"2026-02-21T17:50:44.756",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294304,1771696244765,"fUST",-250.0,0.00033699,10,"2026-02-21T17:50:44.765",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294305,1771696244774,"fUST",-250.0,0.00033699,10,"2026-02-21T17:50:44.774",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294306,1771696244783,"fUST",-250.0,0.00033699,10,"2026-02-21T17:50:44.783",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294307,1771696244792,"fUST",-250.0,0.00033699,10,"2026-02-21T17:50:44.792",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294308,1771696244801,"fUST",-250.0,0.00033699,10,"2026-02-21T17:50:44.801",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294309,1771696244810,"fUST",-250.0,0.00033699,10,"2026-02-21T17:50:44.810",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294310,1771696244820,"fUST",-250.0,0.00033699,10,"2026-02-21T17:50:44.820",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294311,1771696244829,"fUST",-165.43297812,0.00033699,10,"2026-02-21T17:50:44.829",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294312,1771696244839,"fUST",-309.891222,0.0003399,10,"2026-02-21T17:50:44.839",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294318,1771696246289,"fUST",-2844.998778,0.0003399,10,"2026-02-21T17:50:46.289",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294319,1771696246299,"fUST",-2112.61409852,0.00034,2,"2026-02-21T17:50:46.299",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294325,1771696267205,"fUST",3365.17157541,0.000156,120,"2026-02-21T17:51:07.205",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294326,1771696288897,"fUST",5000.0,0.000156,120,"2026-02-21T17:51:28.897",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294431,1771696862068,"fUST",-1793.80069501,0.00012879,2,"2026-02-21T18:01:02.068",0.00041610000000000003,83.65,0.9945596598798283,912609569.7754575]
[406294458,1771697432272,"fUST",-365.18394445,0.00012497,2,"2026-02-21T18:10:32.272",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406294459,1771697432283,"fUST",-673.41,0.00012497,2,"2026-02-21T18:10:32.283",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406294460,1771697432298,"fUST",-2167.60536054,0.00012497,2,"2026-02-21T18:10:32.298",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406294461,1771697432307,"fUST",-599.0,0.00012623,2,"2026-02-21T18:10:32.307",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406294462,1771697432316,"fUST",-200.55567968,0.00012633,2,"2026-02-21T18:10:32.316",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406294463,1771697432325,"fUST",-150.0,0.00012734,2,"2026-02-21T18:10:32.325",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406294464,1771697432334,"fUST",-210.4049906,0.00013273,2,"2026-02-21T18:10:32.334",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406294465,1771697432343,"fUST",-500.73569914,0.00013273,2,"2026-02-21T18:10:32.343",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406294466,1771697432352,"fUST",-500.39857232,0.00013699,2,"2026-02-21T18:10:32.352",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406294468,1771697432361,"fUST",-500.0,0.00013699,2,"2026-02-21T18:10:32.361",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406294470,1771697432369,"fUST",-638.93155079,0.00013699,2,"2026-02-21T18:10:32.369",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406294472,1771697432378,"fUST",-500.0,0.00013699,2,"2026-02-21T18:10:32.378",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406294473,1771697432387,"fUST",-150.0,0.000137,2,"2026-02-21T18:10:32.387",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406294474,1771697432396,"fUST",-31.05648511,0.000142,2,"2026-02-21T18:10:32.396",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406294495,1771697438492,"fUST",-118.94351489,0.000142,2,"2026-02-21T18:10:38.492",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406294496,1771697438501,"fUST",-992.37811241,0.00014247,2,"2026-02-21T18:10:38.501",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406294497,1771697438510,"fUST",-200.0,0.000148,2,"2026-02-21T18:10:38.510",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406294498,1771697438520,"fUST",-10.5431572,0.000149,2,"2026-02-21T18:10:38.520",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406294513,1771697440860,"fUST",-259.58459099,0.000149,2,"2026-02-21T18:10:40.860",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406294514,1771697440870,"fUST",-138.42093192,0.00028683,2,"2026-02-21T18:10:40.870",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406294554,1771697443745,"fUST",-605.4537668,0.00028683,2,"2026-02-21T18:10:43.745",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406294556,1771697443754,"fUST",-163.0,0.00029753,14,"2026-02-21T18:10:43.754",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406294558,1771697443763,"fUST",-978.0,0.00031,2,"2026-02-21T18:10:43.763",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406294560,1771697443772,"fUST",-397.0,0.00031885,3,"2026-02-21T18:10:43.772",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406294562,1771697443781,"fUST",-495.1681693,0.00032003,2,"2026-02-21T18:10:43.781",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406294565,1771697443799,"fUST",-594.1327008,0.00032003,2,"2026-02-21T18:10:43.799",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406294567,1771697443808,"fUST",-2743.222748,0.000322,2,"2026-02-21T18:10:43.808",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406294570,1771697443817,"fUST",-402.0,0.00032205,3,"2026-02-21T18:10:43.817",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406294572,1771697443826,"fUST",-200.0,0.00032641,34,"2026-02-21T18:10:43.826",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406294574,1771697443835,"fUST",-283.78746244,0.0003298,2,"2026-02-21T18:10:43.835",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406294576,1771697443845,"fUST",-461.20864537,0.00033556,2,"2026-02-21T18:10:43.845",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406294578,1771697443855,"fUST",-881.68405053,0.00033556,2,"2026-02-21T18:10:43.855",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406294658,1771697446440,"fUST",-309.54,0.00033556,2,"2026-02-21T18:10:46.440",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295190,1771697541097,"fUST",340.405,0.000156,120,"2026-02-21T18:12:21.097",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295249,1771698632536,"fUST",-4190.97007627,0.00012932,2,"2026-02-21T18:30:32.536",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295286,1771698638595,"fUST",-809.02992373,0.00012932,2,"2026-02-21T18:30:38.595",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295288,1771698638606,"fUST",-603.0,0.00012932,2,"2026-02-21T18:30:38.606",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295290,1771698638616,"fUST",-150.0,0.00013196,2,"2026-02-21T18:30:38.616",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295292,1771698638627,"fUST",-208.70215394,0.00013599,2,"2026-02-21T18:30:38.627",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295294,1771698638637,"fUST",-170.81641082,0.00013699,2,"2026-02-21T18:30:38.637",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295296,1771698638646,"fUST",-500.0,0.00013699,2,"2026-02-21T18:30:38.646",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295298,1771698638656,"fUST",-500.0,0.00013699,2,"2026-02-21T18:30:38.656",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295300,1771698638666,"fUST",-1000.0,0.00014247,2,"2026-02-21T18:30:38.666",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295302,1771698638675,"fUST",-177.0,0.00015196,2,"2026-02-21T18:30:38.675",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295304,1771698638685,"fUST",-204.0,0.00017196,2,"2026-02-21T18:30:38.685",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295306,1771698638695,"fUST",-180.393331,0.00018346,2,"2026-02-21T18:30:38.695",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295308,1771698638704,"fUST",-231.0,0.00019196,2,"2026-02-21T18:30:38.704",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295310,1771698638713,"fUST",-15555.91360867,0.0002,20,"2026-02-21T18:30:38.713",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295312,1771698638723,"fUST",-258.0,0.00021196,2,"2026-02-21T18:30:38.723",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295314,1771698638733,"fUST",-285.0,0.00023196,2,"2026-02-21T18:30:38.733",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295316,1771698638742,"fUST",-743.87469872,0.00024644,2,"2026-02-21T18:30:38.742",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295318,1771698638752,"fUST",-186.93288143,0.00024899,2,"2026-02-21T18:30:38.752",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295329,1771698638859,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:38.859",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295332,1771698638877,"fUST",-615.82345294,0.00024989,2,"2026-02-21T18:30:38.877",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295334,1771698638889,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:38.889",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295336,1771698638899,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:38.899",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295338,1771698638908,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:38.908",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295340,1771698638917,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:38.917",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295342,1771698638926,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:38.926",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295343,1771698638936,"fUST",-315.96790255,0.00024989,2,"2026-02-21T18:30:38.936",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295345,1771698638945,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:38.945",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295347,1771698638954,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:38.954",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295349,1771698638964,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:38.964",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295351,1771698638973,"fUST",-477.34538857,0.00024989,2,"2026-02-21T18:30:38.973",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295353,1771698638982,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:38.982",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295355,1771698638992,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:38.992",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295357,1771698639001,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.001",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295359,1771698639010,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.010",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295361,1771698639020,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.020",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295363,1771698639029,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.029",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295365,1771698639038,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.038",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295367,1771698639048,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.048",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295369,1771698639057,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.057",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295371,1771698639066,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.066",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295373,1771698639076,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.076",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295374,1771698639085,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.085",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295375,1771698639094,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.094",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295376,1771698639103,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.103",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295377,1771698639113,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.113",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295378,1771698639122,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.122",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295379,1771698639132,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.132",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295380,1771698639142,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.142",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295381,1771698639152,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.152",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295382,1771698639161,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.161",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295383,1771698639171,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.171",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295384,1771698639180,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.180",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295385,1771698639190,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.190",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295386,1771698639199,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.199",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295387,1771698639207,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.207",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295388,1771698639216,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.216",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295389,1771698639225,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.225",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295390,1771698639235,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.235",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295391,1771698639244,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.244",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295392,1771698639253,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.253",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295393,1771698639261,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.261",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295394,1771698639270,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.270",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295395,1771698639279,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.279",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295396,1771698639288,"fUST",-382.57259348,0.00024989,2,"2026-02-21T18:30:39.288",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295397,1771698639297,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.297",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295398,1771698639307,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.307",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295399,1771698639317,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.317",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295400,1771698639327,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.327",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295401,1771698639336,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.336",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295402,1771698639345,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.345",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295403,1771698639354,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.354",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295404,1771698639364,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.364",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295405,1771698639374,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.374",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295406,1771698639384,"fUST",-646.21194823,0.00024989,2,"2026-02-21T18:30:39.384",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295407,1771698639394,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.394",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295408,1771698639403,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.403",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295409,1771698639412,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.412",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295410,1771698639421,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.421",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295411,1771698639430,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.430",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295412,1771698639438,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.438",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295413,1771698639447,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.447",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295414,1771698639456,"fUST",-258.63141182,0.00024989,2,"2026-02-21T18:30:39.456",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295415,1771698639465,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.465",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295416,1771698639474,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.474",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295417,1771698639483,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.483",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295418,1771698639493,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.493",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295419,1771698639502,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.502",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295420,1771698639512,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.512",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295421,1771698639521,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.521",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295422,1771698639530,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.530",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295423,1771698639539,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.539",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295424,1771698639549,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.549",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295425,1771698639558,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.558",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295426,1771698639568,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.568",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295427,1771698639577,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.577",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295428,1771698639586,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.586",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295429,1771698639596,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.596",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295430,1771698639607,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.607",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295431,1771698639618,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.618",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295432,1771698639627,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.627",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295433,1771698639636,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.636",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295434,1771698639647,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.647",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295435,1771698639657,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.657",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295436,1771698639666,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.666",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295437,1771698639676,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.676",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295438,1771698639685,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.685",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295439,1771698639694,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.694",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295440,1771698639703,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.703",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295441,1771698639712,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.712",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295442,1771698639725,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.725",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295443,1771698639735,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.735",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295444,1771698639744,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.744",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295445,1771698639753,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.753",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295446,1771698639763,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.763",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295447,1771698639772,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.772",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295448,1771698639782,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:39.782",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295449,1771698639792,"fUST",-532.34242402,0.00024989,2,"2026-02-21T18:30:39.792",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295450,1771698639801,"fUST",-206.84633699,0.00024989,2,"2026-02-21T18:30:39.801",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295467,1771698640967,"fUST",-293.15366301,0.00024989,2,"2026-02-21T18:30:40.967",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295469,1771698640976,"fUST",-47.27957577,0.00024989,2,"2026-02-21T18:30:40.976",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295760,1771698643814,"fUST",-452.72042423,0.00024989,2,"2026-02-21T18:30:43.814",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295762,1771698643825,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:43.825",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295764,1771698643836,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:43.836",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295766,1771698643844,"fUST",-500.0,0.00024989,2,"2026-02-21T18:30:43.844",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295768,1771698643855,"fUST",-1145.59,0.0002499,10,"2026-02-21T18:30:43.855",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295770,1771698643864,"fUST",-380.14810529,0.00024998,2,"2026-02-21T18:30:43.864",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295772,1771698643873,"fUST",-26444.39091032,0.00025,15,"2026-02-21T18:30:43.873",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295774,1771698643884,"fUST",-3172.0563813,0.00025,15,"2026-02-21T18:30:43.884",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295893,1771698646556,"fUST",-4305.00548626,0.00024739,2,"2026-02-21T18:30:46.556",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295894,1771698646566,"fUST",-23993.68112634,0.00025,15,"2026-02-21T18:30:46.566",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295895,1771698646663,"fUST",-5732.123113,0.00025,15,"2026-02-21T18:30:46.663",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295896,1771698681773,"fUST",-165.78854723,0.00013699,2,"2026-02-21T18:31:21.773",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295957,1771699831689,"fUST",-543.0,0.00013225,2,"2026-02-21T18:50:31.689",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295959,1771699831701,"fUST",-1410.58823967,0.00013225,2,"2026-02-21T18:50:31.701",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295961,1771699831710,"fUST",-608.0,0.00013225,2,"2026-02-21T18:50:31.710",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295964,1771699831720,"fUST",-150.0,0.00013292,2,"2026-02-21T18:50:31.720",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295966,1771699831729,"fUST",-3956.86886352,0.00013596,2,"2026-02-21T18:50:31.729",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295969,1771699831738,"fUST",-300.0,0.00013695,2,"2026-02-21T18:50:31.738",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295972,1771699831747,"fUST",-1200.0,0.00013695,2,"2026-02-21T18:50:31.747",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295975,1771699831756,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:31.756",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295978,1771699831765,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:31.765",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295979,1771699831774,"fUST",-302.07409634,0.00013696,2,"2026-02-21T18:50:31.774",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295981,1771699831783,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:31.783",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295982,1771699831792,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:31.792",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295984,1771699831802,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:31.802",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295986,1771699831811,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:31.811",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295987,1771699831820,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:31.820",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295988,1771699831829,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:31.829",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295989,1771699831838,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:31.838",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295990,1771699831848,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:31.848",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295991,1771699831857,"fUST",-516.4255884,0.00013696,2,"2026-02-21T18:50:31.857",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295992,1771699831866,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:31.866",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295993,1771699831875,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:31.875",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295994,1771699831884,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:31.884",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295995,1771699831894,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:31.894",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295996,1771699831903,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:31.903",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295997,1771699831912,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:31.912",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295998,1771699831921,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:31.921",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406295999,1771699831930,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:31.930",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296000,1771699831937,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:31.937",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296001,1771699831945,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:31.945",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296002,1771699831954,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:31.954",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296003,1771699831962,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:31.962",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296004,1771699831970,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:31.970",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296005,1771699831978,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:31.978",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296006,1771699831987,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:31.987",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296007,1771699831995,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:31.995",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296008,1771699832004,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:32.004",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296009,1771699832013,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:32.013",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296010,1771699832021,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:32.021",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296011,1771699832029,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:32.029",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296012,1771699832038,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:32.038",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296013,1771699832046,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:32.046",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296014,1771699832056,"fUST",-388.98052002,0.00013696,2,"2026-02-21T18:50:32.056",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296015,1771699832064,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:32.064",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296016,1771699832072,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:32.072",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296017,1771699832080,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:32.080",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296018,1771699832089,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:32.089",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296019,1771699832097,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:32.097",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296020,1771699832106,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:32.106",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296021,1771699832114,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:32.114",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296022,1771699832217,"fUST",-350.0,0.00013696,2,"2026-02-21T18:50:32.217",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296023,1771699832227,"fUST",-244.57803794,0.00013696,2,"2026-02-21T18:50:32.227",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296024,1771699832234,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:32.234",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296025,1771699832241,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:32.241",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296026,1771699832248,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:32.248",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296027,1771699832255,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:32.255",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296028,1771699832262,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:32.262",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296029,1771699832273,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:32.273",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296030,1771699832280,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:32.280",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296031,1771699832287,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:32.287",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296032,1771699832295,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:32.295",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296033,1771699832302,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:32.302",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296034,1771699832308,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:32.308",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296035,1771699832315,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:32.315",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296036,1771699832323,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:32.323",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296037,1771699832331,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:32.331",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296038,1771699832338,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:32.338",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296039,1771699832346,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:32.346",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296040,1771699832354,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:32.354",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296041,1771699832361,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:32.361",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296042,1771699832368,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:32.368",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296043,1771699832376,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:32.376",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296044,1771699832383,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:32.383",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296045,1771699832390,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:32.390",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296046,1771699832397,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:32.397",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296047,1771699832404,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:32.404",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296048,1771699832411,"fUST",-368.50039816,0.00013696,2,"2026-02-21T18:50:32.411",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296049,1771699832421,"fUST",-131.49960184,0.00013696,2,"2026-02-21T18:50:32.421",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296050,1771699832429,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:32.429",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296051,1771699832436,"fUST",-39.44039816,0.00013696,2,"2026-02-21T18:50:32.436",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296087,1771699837926,"fUST",-349.01504941,0.00013696,2,"2026-02-21T18:50:37.926",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296089,1771699837935,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:37.935",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296091,1771699837945,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:37.945",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296093,1771699837954,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:37.954",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296095,1771699837964,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:37.964",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296097,1771699837974,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:37.974",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296099,1771699837983,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:37.983",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296101,1771699837992,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:37.992",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296103,1771699838001,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:38.001",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296105,1771699838010,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:38.010",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296107,1771699838019,"fUST",-467.77537284,0.00013696,2,"2026-02-21T18:50:38.019",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296109,1771699838029,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:38.029",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296111,1771699838037,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:38.037",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296113,1771699838047,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:38.047",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296116,1771699838056,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:38.056",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296119,1771699838066,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:38.066",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296122,1771699838075,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:38.075",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296125,1771699838085,"fUST",-500.0,0.00013696,2,"2026-02-21T18:50:38.085",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296128,1771699838094,"fUST",-300.0,0.00013696,2,"2026-02-21T18:50:38.094",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296131,1771699838103,"fUST",-300.0,0.00013696,2,"2026-02-21T18:50:38.103",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296134,1771699838113,"fUST",-5123.60612714,0.00013697,2,"2026-02-21T18:50:38.113",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296137,1771699838122,"fUST",-416.30861555,0.00013698,2,"2026-02-21T18:50:38.122",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296140,1771699838132,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:38.132",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296143,1771699838142,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:38.142",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296146,1771699838151,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:38.151",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296149,1771699838160,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:38.160",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296151,1771699838171,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:38.171",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296153,1771699838181,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:38.181",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296155,1771699838190,"fUST",-500.24608868,0.00013699,2,"2026-02-21T18:50:38.190",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296157,1771699838199,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:38.199",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296159,1771699838209,"fUST",-500.49406471,0.00013699,2,"2026-02-21T18:50:38.209",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296161,1771699838218,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:38.218",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296163,1771699838227,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:38.227",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296165,1771699838236,"fUST",-228.69808722,0.00013699,2,"2026-02-21T18:50:38.236",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296167,1771699838245,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:38.245",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296169,1771699838254,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:38.254",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296171,1771699838265,"fUST",-501.38440605,0.00013699,2,"2026-02-21T18:50:38.265",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296173,1771699838279,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:38.279",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296175,1771699838289,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:38.289",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296177,1771699838298,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:38.298",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296179,1771699838307,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:38.307",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296181,1771699838317,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:38.317",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296183,1771699838326,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:38.326",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296186,1771699838336,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:38.336",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296187,1771699838345,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:38.345",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296190,1771699838354,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:38.354",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296191,1771699838364,"fUST",-500.66899032,0.00013699,2,"2026-02-21T18:50:38.364",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296194,1771699838375,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:38.375",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296196,1771699838384,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:38.384",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296198,1771699838394,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:38.394",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296199,1771699838403,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:38.403",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296201,1771699838412,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:38.412",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296203,1771699838421,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:38.421",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296205,1771699838430,"fUST",-500.52415566,0.00013699,2,"2026-02-21T18:50:38.430",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296207,1771699838439,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:38.439",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296209,1771699838448,"fUST",-501.51924825,0.00013699,2,"2026-02-21T18:50:38.448",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296211,1771699838459,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:38.459",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296213,1771699838468,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:38.468",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296215,1771699838477,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:38.477",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296217,1771699838486,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:38.486",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296219,1771699838495,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:38.495",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296221,1771699838504,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:38.504",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296223,1771699838514,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:38.514",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296225,1771699838524,"fUST",-522.23421686,0.00013699,2,"2026-02-21T18:50:38.524",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296227,1771699838533,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:38.533",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296229,1771699838542,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:38.542",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296231,1771699838551,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:38.551",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296233,1771699838560,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:38.560",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296235,1771699838569,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:38.569",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296237,1771699838578,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:38.578",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296239,1771699838587,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:38.587",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296241,1771699838597,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:38.597",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296243,1771699838606,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:38.606",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296245,1771699838615,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:38.615",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296247,1771699838624,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:38.624",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296249,1771699838634,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:38.634",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296251,1771699838643,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:38.643",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296253,1771699838653,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:38.653",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296255,1771699838662,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:38.662",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296257,1771699838672,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:38.672",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296259,1771699838682,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:38.682",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296261,1771699838691,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:38.691",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296263,1771699838700,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:38.700",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296265,1771699838710,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:38.710",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296267,1771699838719,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:38.719",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296269,1771699838729,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:38.729",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296271,1771699838738,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:38.738",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296273,1771699838748,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:38.748",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296276,1771699838758,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:38.758",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296278,1771699838767,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:38.767",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296279,1771699838777,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:38.777",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296282,1771699838786,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:38.786",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296284,1771699838796,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:38.796",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296286,1771699838805,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:38.805",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296288,1771699838814,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:38.814",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296290,1771699838824,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:38.824",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296292,1771699838833,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:38.833",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296294,1771699838842,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:38.842",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296296,1771699838852,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:38.852",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296298,1771699838861,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:38.861",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296300,1771699838871,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:38.871",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296302,1771699838880,"fUST",-256.62019427,0.00013699,2,"2026-02-21T18:50:38.880",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296313,1771699838972,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:38.972",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296315,1771699838982,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:38.982",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296317,1771699838991,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:38.991",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296319,1771699839001,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:39.001",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296321,1771699839010,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:39.010",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296323,1771699839020,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:39.020",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296325,1771699839029,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:39.029",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296327,1771699839039,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:39.039",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296329,1771699839048,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:39.048",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296331,1771699839058,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:39.058",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296333,1771699839067,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:39.067",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296335,1771699839077,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:39.077",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296337,1771699839086,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:39.086",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296339,1771699839095,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:39.095",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296341,1771699839105,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:39.105",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296342,1771699839114,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:39.114",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296344,1771699839124,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:39.124",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296346,1771699839133,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:39.133",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296349,1771699839143,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:39.143",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296351,1771699839152,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:39.152",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296353,1771699839162,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:39.162",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296355,1771699839171,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:39.171",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296356,1771699839181,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:39.181",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296358,1771699839191,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:39.191",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296360,1771699839200,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:39.200",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296363,1771699839210,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:39.210",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296365,1771699839220,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:39.220",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296367,1771699839230,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:39.230",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296369,1771699839240,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:39.240",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296371,1771699839250,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:39.250",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296373,1771699839259,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:39.259",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296375,1771699839271,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:39.271",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296377,1771699839280,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:39.280",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296379,1771699839290,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:39.290",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296381,1771699839299,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:39.299",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296383,1771699839308,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:39.308",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296385,1771699839318,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:39.318",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296386,1771699839327,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:39.327",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296388,1771699839336,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:39.336",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296390,1771699839350,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:39.350",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296392,1771699839359,"fUST",-409.58174849,0.00013699,2,"2026-02-21T18:50:39.359",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296395,1771699839369,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:39.369",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296397,1771699839378,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:39.378",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296399,1771699839388,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:39.388",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296401,1771699839397,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:39.397",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296403,1771699839407,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:39.407",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296405,1771699839415,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:39.415",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296407,1771699839425,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:39.425",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296409,1771699839435,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:39.435",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296411,1771699839443,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:39.443",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296414,1771699839453,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:39.453",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296417,1771699839462,"fUST",-620.47908744,0.00013699,2,"2026-02-21T18:50:39.462",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296420,1771699839471,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:39.471",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296421,1771699839480,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:39.480",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296423,1771699839489,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:39.489",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296425,1771699839498,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:39.498",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296427,1771699839507,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:39.507",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296429,1771699839517,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:39.517",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296431,1771699839525,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:39.525",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296433,1771699839534,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:39.534",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296435,1771699839543,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:39.543",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296437,1771699839552,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:39.552",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296439,1771699839562,"fUST",-500.0,0.00013699,2,"2026-02-21T18:50:39.562",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296441,1771699839572,"fUST",-499.99999999,0.00013699,2,"2026-02-21T18:50:39.572",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296444,1771699839581,"fUST",-1520.33691276,0.00014175,3,"2026-02-21T18:50:39.581",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296446,1771699839590,"fUST",-500.0,0.00014247,2,"2026-02-21T18:50:39.590",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296448,1771699839599,"fUST",-500.0,0.00014247,2,"2026-02-21T18:50:39.599",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296450,1771699839608,"fUST",-1001.97113606,0.00014247,2,"2026-02-21T18:50:39.608",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296452,1771699839617,"fUST",-507.75815619,0.00014247,2,"2026-02-21T18:50:39.617",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296454,1771699839627,"fUST",-500.0,0.00014247,2,"2026-02-21T18:50:39.627",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296456,1771699839636,"fUST",-502.59898926,0.00014247,2,"2026-02-21T18:50:39.636",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296458,1771699839645,"fUST",-428.25924228,0.00014247,2,"2026-02-21T18:50:39.645",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296460,1771699839654,"fUST",-1000.0,0.00014247,2,"2026-02-21T18:50:39.654",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296462,1771699839664,"fUST",-500.0,0.00014247,2,"2026-02-21T18:50:39.664",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296464,1771699839672,"fUST",-500.0,0.00014247,2,"2026-02-21T18:50:39.672",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296466,1771699839683,"fUST",-500.0,0.00014247,2,"2026-02-21T18:50:39.683",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296468,1771699839692,"fUST",-500.0,0.00014247,2,"2026-02-21T18:50:39.692",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296470,1771699839701,"fUST",-1000.0,0.00014247,2,"2026-02-21T18:50:39.701",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296472,1771699839711,"fUST",-687.92999395,0.00014247,2,"2026-02-21T18:50:39.711",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296473,1771699839720,"fUST",-464.88928289,0.00014247,2,"2026-02-21T18:50:39.720",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296476,1771699839731,"fUST",-500.0,0.00014247,2,"2026-02-21T18:50:39.731",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296477,1771699839741,"fUST",-500.0,0.00014247,2,"2026-02-21T18:50:39.741",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296479,1771699839750,"fUST",-500.0,0.00014247,2,"2026-02-21T18:50:39.750",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296481,1771699839760,"fUST",-180.0,0.00015008,2,"2026-02-21T18:50:39.760",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296483,1771699839769,"fUST",-177.0,0.00015292,2,"2026-02-21T18:50:39.769",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296485,1771699839778,"fUST",-3135.963,0.000156,2,"2026-02-21T18:50:39.778",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296487,1771699839788,"fUST",-2890.67382563,0.00015604,3,"2026-02-21T18:50:39.788",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296489,1771699839798,"fUST",-2950.2536913,0.00017034,3,"2026-02-21T18:50:39.798",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296491,1771699839808,"fUST",-204.0,0.00017292,2,"2026-02-21T18:50:39.808",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296493,1771699839817,"fUST",-3128.99328862,0.00018463,3,"2026-02-21T18:50:39.817",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296495,1771699839827,"fUST",-231.0,0.00019292,2,"2026-02-21T18:50:39.827",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296497,1771699839836,"fUST",-606.18632802,0.00019892,3,"2026-02-21T18:50:39.836",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406296789,1771699843078,"fUST",-393.89047053,0.00019892,3,"2026-02-21T18:50:43.078",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406297052,1771699845863,"fUST",-2367.23595316,0.00019892,3,"2026-02-21T18:50:45.863",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406297053,1771699845873,"fUST",-239.03,0.00019899,3,"2026-02-21T18:50:45.873",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406297055,1771699845882,"fUST",-478.06,0.00021269,3,"2026-02-21T18:50:45.882",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406297057,1771699845892,"fUST",-162.0,0.00021292,2,"2026-02-21T18:50:45.892",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406297059,1771699845901,"fUST",-3605.6322148,0.00021322,3,"2026-02-21T18:50:45.901",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406297061,1771699845910,"fUST",-500.0,0.000216,2,"2026-02-21T18:50:45.910",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406297063,1771699845919,"fUST",-3843.95167789,0.00022751,3,"2026-02-21T18:50:45.919",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406297064,1771699845929,"fUST",-175.8,0.00023,7,"2026-02-21T18:50:45.929",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406297066,1771699845938,"fUST",-743.87469872,0.00023,3,"2026-02-21T18:50:45.938",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406297068,1771699845948,"fUST",-4082.27114098,0.0002418,3,"2026-02-21T18:50:45.948",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406297070,1771699845957,"fUST",-160.85694615,0.0002461,2,"2026-02-21T18:50:45.957",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406297072,1771699845971,"fUST",-109.94917776,0.0002461,2,"2026-02-21T18:50:45.971",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406297074,1771699845981,"fUST",-368.11082224,0.00024651,2,"2026-02-21T18:50:45.981",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406299346,1771700482033,"fUST",-640.18772814,0.00013009,8,"2026-02-21T19:01:22.033",0.00041610000000000003,83.37,0.9945259123142632,911587394.4994453]
[406299458,1771701032163,"fUST",-5000.0,0.00012368,2,"2026-02-21T19:10:32.163",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299459,1771701032173,"fUST",-150.0,0.00012556,2,"2026-02-21T19:10:32.173",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299460,1771701032182,"fUST",-1200.0,0.00012618,2,"2026-02-21T19:10:32.182",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299461,1771701032192,"fUST",-300.0,0.00012619,2,"2026-02-21T19:10:32.192",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299462,1771701032201,"fUST",-10000.0,0.0001262,2,"2026-02-21T19:10:32.201",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299463,1771701032210,"fUST",-300.0,0.00013272,2,"2026-02-21T19:10:32.210",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299464,1771701032220,"fUST",-500.0,0.00013273,2,"2026-02-21T19:10:32.220",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299465,1771701032230,"fUST",-500.0,0.00013273,2,"2026-02-21T19:10:32.230",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299466,1771701032239,"fUST",-414.19538144,0.00013695,2,"2026-02-21T19:10:32.239",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299467,1771701032249,"fUST",-70.65824741,0.00013696,2,"2026-02-21T19:10:32.249",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299468,1771701032260,"fUST",-2578.26176659,0.00013696,2,"2026-02-21T19:10:32.260",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299479,1771701038057,"fUST",-500.0,0.00013695,2,"2026-02-21T19:10:38.057",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299481,1771701038068,"fUST",-500.0,0.00013695,2,"2026-02-21T19:10:38.068",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299483,1771701038078,"fUST",-500.0,0.00013695,2,"2026-02-21T19:10:38.078",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299484,1771701038088,"fUST",-500.0,0.00013695,2,"2026-02-21T19:10:38.088",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299485,1771701038098,"fUST",-500.0,0.00013695,2,"2026-02-21T19:10:38.098",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299486,1771701038109,"fUST",-500.0,0.00013695,2,"2026-02-21T19:10:38.109",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299487,1771701038119,"fUST",-500.0,0.00013695,2,"2026-02-21T19:10:38.119",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299488,1771701038130,"fUST",-500.0,0.00013695,2,"2026-02-21T19:10:38.130",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299489,1771701038140,"fUST",-500.0,0.00013695,2,"2026-02-21T19:10:38.140",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299490,1771701038150,"fUST",-500.0,0.00013695,2,"2026-02-21T19:10:38.150",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299491,1771701038160,"fUST",-500.0,0.00013695,2,"2026-02-21T19:10:38.160",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299492,1771701038170,"fUST",-500.0,0.00013695,2,"2026-02-21T19:10:38.170",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299493,1771701038179,"fUST",-500.0,0.00013695,2,"2026-02-21T19:10:38.179",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299494,1771701038190,"fUST",-646.11394723,0.00013695,2,"2026-02-21T19:10:38.190",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299495,1771701038200,"fUST",-500.0,0.00013695,2,"2026-02-21T19:10:38.200",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299496,1771701038209,"fUST",-500.0,0.00013695,2,"2026-02-21T19:10:38.209",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299497,1771701038219,"fUST",-500.0,0.00013695,2,"2026-02-21T19:10:38.219",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299498,1771701038229,"fUST",-500.0,0.00013695,2,"2026-02-21T19:10:38.229",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299499,1771701038239,"fUST",-500.0,0.00013695,2,"2026-02-21T19:10:38.239",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299500,1771701038250,"fUST",-500.0,0.00013695,2,"2026-02-21T19:10:38.250",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299501,1771701038260,"fUST",-500.0,0.00013695,2,"2026-02-21T19:10:38.260",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299502,1771701038269,"fUST",-500.0,0.00013695,2,"2026-02-21T19:10:38.269",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299503,1771701038279,"fUST",-500.0,0.00013695,2,"2026-02-21T19:10:38.279",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299504,1771701038289,"fUST",-500.0,0.00013695,2,"2026-02-21T19:10:38.289",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299505,1771701038299,"fUST",-500.0,0.00013695,2,"2026-02-21T19:10:38.299",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299506,1771701038308,"fUST",-500.0,0.00013695,2,"2026-02-21T19:10:38.308",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299507,1771701038317,"fUST",-500.0,0.00013695,2,"2026-02-21T19:10:38.317",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299508,1771701038326,"fUST",-500.0,0.00013695,2,"2026-02-21T19:10:38.326",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299509,1771701038336,"fUST",-221.56947945,0.00013695,2,"2026-02-21T19:10:38.336",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299510,1771701038346,"fUST",-497.04039485,0.00013695,2,"2026-02-21T19:10:38.346",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299511,1771701038355,"fUST",-500.0,0.00013695,2,"2026-02-21T19:10:38.355",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299512,1771701038365,"fUST",-500.0,0.00013695,2,"2026-02-21T19:10:38.365",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299513,1771701038374,"fUST",-500.0,0.00013695,2,"2026-02-21T19:10:38.374",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299514,1771701038385,"fUST",-500.0,0.00013695,2,"2026-02-21T19:10:38.385",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299515,1771701038398,"fUST",-500.0,0.00013695,2,"2026-02-21T19:10:38.398",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299516,1771701038411,"fUST",-500.0,0.00013695,2,"2026-02-21T19:10:38.411",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299517,1771701038424,"fUST",-500.0,0.00013695,2,"2026-02-21T19:10:38.424",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299518,1771701038437,"fUST",-500.0,0.00013695,2,"2026-02-21T19:10:38.437",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299519,1771701038449,"fUST",-500.0,0.00013695,2,"2026-02-21T19:10:38.449",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299520,1771701038461,"fUST",-500.0,0.00013695,2,"2026-02-21T19:10:38.461",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299521,1771701038473,"fUST",-579.44973627,0.00013695,2,"2026-02-21T19:10:38.473",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299522,1771701038487,"fUST",-643.52845676,0.00013695,2,"2026-02-21T19:10:38.487",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299523,1771701038499,"fUST",-500.0,0.00013695,2,"2026-02-21T19:10:38.499",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299524,1771701038512,"fUST",-500.0,0.00013695,2,"2026-02-21T19:10:38.512",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299525,1771701038523,"fUST",-500.0,0.00013695,2,"2026-02-21T19:10:38.523",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299526,1771701038537,"fUST",-500.0,0.00013695,2,"2026-02-21T19:10:38.537",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299527,1771701038550,"fUST",-500.0,0.00013695,2,"2026-02-21T19:10:38.550",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299528,1771701038563,"fUST",-500.0,0.00013695,2,"2026-02-21T19:10:38.563",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299529,1771701038575,"fUST",-500.0,0.00013695,2,"2026-02-21T19:10:38.575",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299530,1771701038588,"fUST",-500.0,0.00013695,2,"2026-02-21T19:10:38.588",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299531,1771701038602,"fUST",-500.0,0.00013695,2,"2026-02-21T19:10:38.602",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299532,1771701038614,"fUST",-500.0,0.00013695,2,"2026-02-21T19:10:38.614",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299533,1771701038627,"fUST",-500.0,0.00013695,2,"2026-02-21T19:10:38.627",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299534,1771701038640,"fUST",-500.0,0.00013695,2,"2026-02-21T19:10:38.640",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299535,1771701038652,"fUST",-500.0,0.00013695,2,"2026-02-21T19:10:38.652",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299536,1771701038664,"fUST",-500.0,0.00013695,2,"2026-02-21T19:10:38.664",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299537,1771701038680,"fUST",-500.0,0.00013695,2,"2026-02-21T19:10:38.680",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299538,1771701038690,"fUST",-500.0,0.00013695,2,"2026-02-21T19:10:38.690",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299539,1771701038703,"fUST",-500.0,0.00013695,2,"2026-02-21T19:10:38.703",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299540,1771701038716,"fUST",-500.0,0.00013695,2,"2026-02-21T19:10:38.716",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299541,1771701038729,"fUST",-500.0,0.00013695,2,"2026-02-21T19:10:38.729",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299542,1771701038742,"fUST",-500.0,0.00013695,2,"2026-02-21T19:10:38.742",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299543,1771701038755,"fUST",-500.0,0.00013695,2,"2026-02-21T19:10:38.755",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299544,1771701038768,"fUST",-500.0,0.00013695,2,"2026-02-21T19:10:38.768",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299545,1771701038781,"fUST",-500.0,0.00013695,2,"2026-02-21T19:10:38.781",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299546,1771701038795,"fUST",-500.0,0.00013695,2,"2026-02-21T19:10:38.795",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299547,1771701038809,"fUST",-500.0,0.00013695,2,"2026-02-21T19:10:38.809",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299548,1771701038822,"fUST",-500.0,0.00013695,2,"2026-02-21T19:10:38.822",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299549,1771701038833,"fUST",-500.0,0.00013695,2,"2026-02-21T19:10:38.833",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299550,1771701038843,"fUST",-500.0,0.00013695,2,"2026-02-21T19:10:38.843",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299551,1771701038853,"fUST",-500.0,0.00013695,2,"2026-02-21T19:10:38.853",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299552,1771701038866,"fUST",-5618.49580317,0.00013696,2,"2026-02-21T19:10:38.866",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299553,1771701038880,"fUST",-226.41391193,0.00013698,2,"2026-02-21T19:10:38.880",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299554,1771701038892,"fUST",-359.52547898,0.00013698,2,"2026-02-21T19:10:38.892",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299555,1771701038905,"fUST",-303.16338553,0.00013698,2,"2026-02-21T19:10:38.905",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299556,1771701038915,"fUST",-6881.9669904,0.00013699,2,"2026-02-21T19:10:38.915",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299557,1771701038927,"fUST",-497.60649472,0.00013699,2,"2026-02-21T19:10:38.927",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299558,1771701038938,"fUST",-500.18396459,0.00013699,2,"2026-02-21T19:10:38.938",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299559,1771701038950,"fUST",-160.75384644,0.00013699,2,"2026-02-21T19:10:38.950",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299560,1771701038962,"fUST",-500.0,0.00013699,2,"2026-02-21T19:10:38.962",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299561,1771701038974,"fUST",-190.84808815,0.00013699,2,"2026-02-21T19:10:38.974",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299562,1771701038985,"fUST",-500.0,0.00013699,2,"2026-02-21T19:10:38.985",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299563,1771701038995,"fUST",-300.0,0.00013699,2,"2026-02-21T19:10:38.995",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299564,1771701039007,"fUST",-161.54926726,0.00013699,2,"2026-02-21T19:10:39.007",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299565,1771701039020,"fUST",-500.0,0.00013699,2,"2026-02-21T19:10:39.020",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299566,1771701039032,"fUST",-500.0,0.00013699,2,"2026-02-21T19:10:39.032",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299567,1771701039044,"fUST",-500.0,0.00013699,2,"2026-02-21T19:10:39.044",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299568,1771701039056,"fUST",-462.92518353,0.00013699,2,"2026-02-21T19:10:39.056",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299569,1771701039068,"fUST",-221.65366859,0.00013699,2,"2026-02-21T19:10:39.068",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299570,1771701039080,"fUST",-500.0,0.00013699,2,"2026-02-21T19:10:39.080",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299571,1771701039091,"fUST",-500.0,0.00013699,2,"2026-02-21T19:10:39.091",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299572,1771701039103,"fUST",-500.0,0.00013699,2,"2026-02-21T19:10:39.103",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299573,1771701039115,"fUST",-500.0,0.00013699,2,"2026-02-21T19:10:39.115",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299574,1771701039127,"fUST",-500.0,0.00013699,2,"2026-02-21T19:10:39.127",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299575,1771701039139,"fUST",-317.24757628,0.00013699,2,"2026-02-21T19:10:39.139",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299576,1771701039151,"fUST",-500.0,0.00013699,2,"2026-02-21T19:10:39.151",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299577,1771701039163,"fUST",-500.0,0.00013699,2,"2026-02-21T19:10:39.163",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299578,1771701039174,"fUST",-166.16683311,0.00013699,2,"2026-02-21T19:10:39.174",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299579,1771701039184,"fUST",-500.81735183,0.00013699,2,"2026-02-21T19:10:39.184",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299580,1771701039195,"fUST",-500.0,0.00013699,2,"2026-02-21T19:10:39.195",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299581,1771701039206,"fUST",-158.73098212,0.00013699,2,"2026-02-21T19:10:39.206",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299582,1771701039217,"fUST",-202.82322461,0.00013699,2,"2026-02-21T19:10:39.217",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299583,1771701039228,"fUST",-500.0,0.00013699,2,"2026-02-21T19:10:39.228",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299584,1771701039238,"fUST",-159.45417587,0.00013699,2,"2026-02-21T19:10:39.238",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299585,1771701039249,"fUST",-500.0,0.00013699,2,"2026-02-21T19:10:39.249",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299586,1771701039261,"fUST",-260.6016652,0.00013699,2,"2026-02-21T19:10:39.261",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299587,1771701039271,"fUST",-164.7561071,0.00013699,2,"2026-02-21T19:10:39.271",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299588,1771701039283,"fUST",-500.0,0.00013699,2,"2026-02-21T19:10:39.283",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299589,1771701039294,"fUST",-500.0,0.00013699,2,"2026-02-21T19:10:39.294",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299590,1771701039306,"fUST",-309.67221102,0.00013699,2,"2026-02-21T19:10:39.306",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299591,1771701039317,"fUST",-500.0,0.00013699,2,"2026-02-21T19:10:39.317",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299592,1771701039329,"fUST",-159.17104198,0.00013699,2,"2026-02-21T19:10:39.329",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299593,1771701039340,"fUST",-174.5213427,0.00013699,2,"2026-02-21T19:10:39.340",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299594,1771701039351,"fUST",-167.26372484,0.00013699,2,"2026-02-21T19:10:39.351",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299595,1771701039362,"fUST",-500.0,0.00013699,2,"2026-02-21T19:10:39.362",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299596,1771701039373,"fUST",-331.60913493,0.00013699,2,"2026-02-21T19:10:39.373",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299597,1771701039385,"fUST",-718.0,0.0001388,2,"2026-02-21T19:10:39.385",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299598,1771701039395,"fUST",-1344.84149616,0.00014175,2,"2026-02-21T19:10:39.395",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299599,1771701039409,"fUST",-500.0,0.00014247,2,"2026-02-21T19:10:39.409",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299600,1771701039420,"fUST",-999.72222583,0.00014247,2,"2026-02-21T19:10:39.420",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299601,1771701039432,"fUST",-505.20262571,0.00014247,2,"2026-02-21T19:10:39.432",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299602,1771701039443,"fUST",-177.0,0.00014556,2,"2026-02-21T19:10:39.443",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299603,1771701039539,"fUST",-2539.68299244,0.00015291,2,"2026-02-21T19:10:39.539",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299605,1771701039579,"fUST",-259.02,0.00016,2,"2026-02-21T19:10:39.579",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299606,1771701039588,"fUST",-2591.6326226,0.00016407,2,"2026-02-21T19:10:39.588",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299607,1771701039597,"fUST",-204.0,0.00016556,2,"2026-02-21T19:10:39.597",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299608,1771701039607,"fUST",-2747.48151341,0.00017523,2,"2026-02-21T19:10:39.607",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299609,1771701039615,"fUST",-1000.0,0.000176,2,"2026-02-21T19:10:39.615",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299610,1771701039625,"fUST",-506.9241229,0.00017905,2,"2026-02-21T19:10:39.625",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299611,1771701039634,"fUST",-232.12909094,0.00018,2,"2026-02-21T19:10:39.634",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299612,1771701039643,"fUST",-231.0,0.00018556,2,"2026-02-21T19:10:39.643",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299613,1771701039652,"fUST",-2955.28003448,0.00018639,2,"2026-02-21T19:10:39.652",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299614,1771701039661,"fUST",-506.9241229,0.00020189,2,"2026-02-21T19:10:39.661",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299615,1771701039672,"fUST",-258.0,0.00020556,2,"2026-02-21T19:10:39.672",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299616,1771701039682,"fUST",-3370.87707662,0.0002087,2,"2026-02-21T19:10:39.682",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299617,1771701039692,"fUST",-696.54129743,0.000211,2,"2026-02-21T19:10:39.692",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299618,1771701039701,"fUST",-151.0,0.00021918,2,"2026-02-21T19:10:39.701",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299619,1771701039711,"fUST",-151.0,0.00021918,2,"2026-02-21T19:10:39.711",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299620,1771701039722,"fUST",-151.0,0.00021918,2,"2026-02-21T19:10:39.722",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299621,1771701039731,"fUST",-150.0,0.00021918,2,"2026-02-21T19:10:39.731",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299622,1771701039741,"fUST",-3578.6755977,0.00021986,2,"2026-02-21T19:10:39.741",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299623,1771701039751,"fUST",-301.06289287,0.00022466,2,"2026-02-21T19:10:39.751",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299624,1771701039760,"fUST",-506.9241229,0.00022474,2,"2026-02-21T19:10:39.760",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299625,1771701039770,"fUST",-285.0,0.00022556,2,"2026-02-21T19:10:39.770",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299626,1771701039778,"fUST",-3838.42374904,0.00023102,2,"2026-02-21T19:10:39.778",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299627,1771701039788,"fUST",-3942.32300958,0.00024218,2,"2026-02-21T19:10:39.788",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299628,1771701039797,"fUST",-1852.24,0.00024355,10,"2026-02-21T19:10:39.797",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299629,1771701039806,"fUST",-743.87469872,0.00024365,2,"2026-02-21T19:10:39.806",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299630,1771701039815,"fUST",-1000.0,0.00024651,2,"2026-02-21T19:10:39.815",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299631,1771701039825,"fUST",-1000.0,0.00024651,2,"2026-02-21T19:10:39.825",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299632,1771701039834,"fUST",-1000.0,0.00024651,2,"2026-02-21T19:10:39.834",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299634,1771701039843,"fUST",-1000.0,0.00024651,2,"2026-02-21T19:10:39.843",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299635,1771701039852,"fUST",-1000.0,0.00024651,2,"2026-02-21T19:10:39.852",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299637,1771701039861,"fUST",-588.02619777,0.00024651,2,"2026-02-21T19:10:39.861",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299668,1771701040267,"fUST",-411.97380223,0.00024651,2,"2026-02-21T19:10:40.267",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299670,1771701040276,"fUST",-1000.0,0.00024651,2,"2026-02-21T19:10:40.276",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299672,1771701040286,"fUST",-1000.0,0.00024651,2,"2026-02-21T19:10:40.286",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299674,1771701040295,"fUST",-1000.0,0.00024651,2,"2026-02-21T19:10:40.295",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299676,1771701040303,"fUST",-1000.0,0.00024651,2,"2026-02-21T19:10:40.303",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299678,1771701040312,"fUST",-1000.0,0.00024651,2,"2026-02-21T19:10:40.312",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299680,1771701040321,"fUST",-1000.0,0.00024651,2,"2026-02-21T19:10:40.321",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299682,1771701040330,"fUST",-1000.0,0.00024651,2,"2026-02-21T19:10:40.330",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299684,1771701040340,"fUST",-1000.0,0.00024651,2,"2026-02-21T19:10:40.340",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299686,1771701040349,"fUST",-1000.0,0.00024651,2,"2026-02-21T19:10:40.349",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299688,1771701040358,"fUST",-1000.0,0.00024651,2,"2026-02-21T19:10:40.358",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299690,1771701040367,"fUST",-1000.0,0.00024651,2,"2026-02-21T19:10:40.367",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299692,1771701040376,"fUST",-738.71423403,0.00024651,2,"2026-02-21T19:10:40.376",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299694,1771701040386,"fUST",-1382.0,0.00024653,2,"2026-02-21T19:10:40.386",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299696,1771701040396,"fUST",-2176.0,0.00024653,2,"2026-02-21T19:10:40.396",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299698,1771701040406,"fUST",-427.0,0.00024653,2,"2026-02-21T19:10:40.406",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299700,1771701040415,"fUST",-181.001,0.00024653,2,"2026-02-21T19:10:40.415",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299702,1771701040424,"fUST",-158.22,0.000247,7,"2026-02-21T19:10:40.424",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299704,1771701040433,"fUST",-506.9241229,0.00024758,2,"2026-02-21T19:10:40.433",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299705,1771701040442,"fUST",-985.3011297,0.000249,2,"2026-02-21T19:10:40.442",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299707,1771701040451,"fUST",-554.51048917,0.00024989,2,"2026-02-21T19:10:40.451",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299709,1771701040460,"fUST",-998.11888051,0.00024989,2,"2026-02-21T19:10:40.460",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299711,1771701040469,"fUST",-280.0993183,0.00024989,2,"2026-02-21T19:10:40.469",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406299713,1771701040478,"fUST",-221.8811522,0.00024989,2,"2026-02-21T19:10:40.478",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406300249,1771701045900,"fUST",-1552.55241316,0.00024989,2,"2026-02-21T19:10:45.900",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406300251,1771701045911,"fUST",-77.07126825,0.00024989,2,"2026-02-21T19:10:45.911",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406300257,1771701045954,"fUST",-201.04737779,0.00024989,2,"2026-02-21T19:10:45.954",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406300259,1771701045964,"fUST",-3839.82749689,0.00025,15,"2026-02-21T19:10:45.964",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406300261,1771701045975,"fUST",-1314.97879699,0.00025,15,"2026-02-21T19:10:45.975",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406300263,1771701045985,"fUST",-151.0,0.00025,7,"2026-02-21T19:10:45.985",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406300265,1771701045995,"fUST",-717.11,0.00025324,3,"2026-02-21T19:10:45.995",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406300267,1771701046006,"fUST",-1500.95790904,0.00025334,3,"2026-02-21T19:10:46.006",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406302841,1771702232129,"fUST",-1081.77907529,0.00012893,8,"2026-02-21T19:30:32.129",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406302843,1771702232185,"fUST",-1415.29810358,0.00012893,8,"2026-02-21T19:30:32.185",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406302844,1771702232196,"fUST",-925.33631496,0.00012893,8,"2026-02-21T19:30:32.196",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406302869,1771702238161,"fUST",-1577.58650617,0.00012893,8,"2026-02-21T19:30:38.161",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406302870,1771702238171,"fUST",-254.14295146,0.00013116,2,"2026-02-21T19:30:38.171",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406302871,1771702238180,"fUST",-165.78854723,0.00013699,2,"2026-02-21T19:30:38.180",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406302872,1771702238189,"fUST",-500.0,0.00013699,2,"2026-02-21T19:30:38.189",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406302873,1771702238199,"fUST",-772.59701643,0.00015,2,"2026-02-21T19:30:38.199",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406302874,1771702238209,"fUST",-255.02381021,0.0002,7,"2026-02-21T19:30:38.209",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406302875,1771702238336,"fUST",-180.393328,0.00020805,2,"2026-02-21T19:30:38.336",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406302876,1771702238347,"fUST",-1000.0,0.00021009,2,"2026-02-21T19:30:38.347",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406302877,1771702238356,"fUST",-250.9080108,0.00021966,2,"2026-02-21T19:30:38.356",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406302878,1771702238366,"fUST",-271.1110639,0.00022527,2,"2026-02-21T19:30:38.366",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406302879,1771702238380,"fUST",-317.84988119,0.00022675,2,"2026-02-21T19:30:38.380",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406302880,1771702238390,"fUST",-518.931038,0.0002328,2,"2026-02-21T19:30:38.390",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406302881,1771702238400,"fUST",-197.58233062,0.00023904,2,"2026-02-21T19:30:38.400",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406302882,1771702238410,"fUST",-252.4329864,0.00024316,2,"2026-02-21T19:30:38.410",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406302883,1771702238419,"fUST",-346.7987484,0.00024658,2,"2026-02-21T19:30:38.419",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406302884,1771702238428,"fUST",-177.97959268,0.00024989,2,"2026-02-21T19:30:38.428",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406302885,1771702238437,"fUST",-320.36326683,0.00024989,2,"2026-02-21T19:30:38.437",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406302886,1771702238446,"fUST",-92.51092168,0.00025182,2,"2026-02-21T19:30:38.446",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406302887,1771702238458,"fUST",-542.48907832,0.00025182,2,"2026-02-21T19:30:38.458",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406302888,1771702238467,"fUST",-1382.0,0.00025182,2,"2026-02-21T19:30:38.467",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406302889,1771702238476,"fUST",-900.0,0.00025469,3,"2026-02-21T19:30:38.476",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406302890,1771702238486,"fUST",-841.35771117,0.00025636,2,"2026-02-21T19:30:38.486",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406302891,1771702238495,"fUST",-116.53332349,0.00025781,2,"2026-02-21T19:30:38.495",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303212,1771702243314,"fUST",-743.87469872,0.00024883,2,"2026-02-21T19:30:43.314",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303214,1771702243324,"fUST",-3134.10530128,0.00025781,2,"2026-02-21T19:30:43.324",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303216,1771702243335,"fUST",-211.62163081,0.00025781,2,"2026-02-21T19:30:43.335",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303218,1771702243344,"fUST",-500.0,0.00025865,2,"2026-02-21T19:30:43.344",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303220,1771702243353,"fUST",-250.0,0.00025865,2,"2026-02-21T19:30:43.353",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303222,1771702243362,"fUST",-250.0,0.00025865,2,"2026-02-21T19:30:43.362",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303224,1771702243371,"fUST",-500.0,0.00025865,2,"2026-02-21T19:30:43.371",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303226,1771702243380,"fUST",-250.0,0.00025865,2,"2026-02-21T19:30:43.380",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303228,1771702243389,"fUST",-500.0,0.00025865,2,"2026-02-21T19:30:43.389",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303230,1771702243399,"fUST",-250.0,0.00025865,2,"2026-02-21T19:30:43.399",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303231,1771702243408,"fUST",-500.0,0.00025865,2,"2026-02-21T19:30:43.408",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303232,1771702243417,"fUST",-250.0,0.00025865,2,"2026-02-21T19:30:43.417",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303233,1771702243426,"fUST",-500.0,0.00025865,2,"2026-02-21T19:30:43.426",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303234,1771702243435,"fUST",-250.0,0.00025865,2,"2026-02-21T19:30:43.435",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303235,1771702243443,"fUST",-500.0,0.00025865,2,"2026-02-21T19:30:43.443",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303236,1771702243452,"fUST",-250.0,0.00025865,2,"2026-02-21T19:30:43.452",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303237,1771702243461,"fUST",-277.36559029,0.00025865,2,"2026-02-21T19:30:43.461",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303238,1771702243470,"fUST",-209.40437684,0.00025865,2,"2026-02-21T19:30:43.470",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303239,1771702243480,"fUST",-250.0,0.00025865,2,"2026-02-21T19:30:43.480",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303240,1771702243489,"fUST",-217.15233878,0.00025865,2,"2026-02-21T19:30:43.489",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303241,1771702243498,"fUST",-250.0,0.00025865,2,"2026-02-21T19:30:43.498",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303242,1771702243507,"fUST",-225.18697532,0.00025865,2,"2026-02-21T19:30:43.507",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303243,1771702243515,"fUST",-250.0,0.00025865,2,"2026-02-21T19:30:43.515",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303244,1771702243525,"fUST",-233.51889341,0.00025865,2,"2026-02-21T19:30:43.525",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303245,1771702243534,"fUST",-250.0,0.00025865,2,"2026-02-21T19:30:43.534",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303246,1771702243543,"fUST",-242.15909246,0.00025865,2,"2026-02-21T19:30:43.543",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303247,1771702243554,"fUST",-250.0,0.00025865,2,"2026-02-21T19:30:43.554",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303248,1771702243562,"fUST",-251.11897888,0.00025865,2,"2026-02-21T19:30:43.562",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303249,1771702243571,"fUST",-260.4103811,0.00025865,2,"2026-02-21T19:30:43.571",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303250,1771702243580,"fUST",-270.0455652,0.00025865,2,"2026-02-21T19:30:43.580",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303251,1771702243589,"fUST",-280.03725112,0.00025865,2,"2026-02-21T19:30:43.589",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303252,1771702243599,"fUST",-290.39862941,0.00025865,2,"2026-02-21T19:30:43.599",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303253,1771702243608,"fUST",-301.1433787,0.00025865,2,"2026-02-21T19:30:43.608",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303254,1771702243616,"fUST",-250.0,0.00025865,2,"2026-02-21T19:30:43.616",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303255,1771702243625,"fUST",-182.90154969,0.00025879,2,"2026-02-21T19:30:43.625",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303257,1771702243635,"fUST",-500.0,0.00025879,2,"2026-02-21T19:30:43.635",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303259,1771702243644,"fUST",-500.0,0.00025879,2,"2026-02-21T19:30:43.644",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303260,1771702243652,"fUST",-1050.13550393,0.00026078,2,"2026-02-21T19:30:43.652",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303261,1771702243661,"fUST",-151.0,0.000262,15,"2026-02-21T19:30:43.661",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303262,1771702243670,"fUST",-500.0,0.00026906,7,"2026-02-21T19:30:43.670",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303263,1771702243679,"fUST",-238.94899844,0.00027,5,"2026-02-21T19:30:43.679",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303264,1771702243688,"fUST",-522.26,0.00027397,2,"2026-02-21T19:30:43.688",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303265,1771702243697,"fUST",-151.0,0.000274,11,"2026-02-21T19:30:43.697",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303266,1771702243706,"fUST",-150.0,0.00028,5,"2026-02-21T19:30:43.706",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303267,1771702243715,"fUST",-158.22,0.00028,7,"2026-02-21T19:30:43.715",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303268,1771702243724,"fUST",-250.0,0.00028548,5,"2026-02-21T19:30:43.724",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303269,1771702243734,"fUST",-151.0,0.000286,13,"2026-02-21T19:30:43.734",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303270,1771702243743,"fUST",-1026.93,0.00029046,10,"2026-02-21T19:30:43.743",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303271,1771702243752,"fUST",-414.12001137,0.00029096,5,"2026-02-21T19:30:43.752",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303272,1771702243764,"fUST",-151.0,0.000293,12,"2026-02-21T19:30:43.764",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303273,1771702243773,"fUST",-2157.56085,0.00029331,2,"2026-02-21T19:30:43.773",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303274,1771702243782,"fUST",-500.0,0.00029619,7,"2026-02-21T19:30:43.782",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303275,1771702243790,"fUST",-151.0,0.000298,12,"2026-02-21T19:30:43.790",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303276,1771702243800,"fUST",-193.306,0.0003,24,"2026-02-21T19:30:43.800",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303277,1771702243809,"fUST",-152.0,0.0003,14,"2026-02-21T19:30:43.809",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303278,1771702243819,"fUST",-151.0,0.000304,10,"2026-02-21T19:30:43.819",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303279,1771702243828,"fUST",-1864.29923275,0.00030566,2,"2026-02-21T19:30:43.828",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303285,1771702246088,"fUST",-293.26161725,0.00030566,2,"2026-02-21T19:30:46.088",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303286,1771702246098,"fUST",-52.02768775,0.00030683,30,"2026-02-21T19:30:46.098",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303287,1771702246146,"fUST",-610.66231225,0.00030683,30,"2026-02-21T19:30:46.146",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303288,1771702246155,"fUST",-936.03607322,0.00030713,2,"2026-02-21T19:30:46.155",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303289,1771702246164,"fUST",-158.22,0.000308,7,"2026-02-21T19:30:46.164",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303290,1771702246174,"fUST",-151.0,0.00031,12,"2026-02-21T19:30:46.174",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303291,1771702246184,"fUST",-151.0,0.000315,12,"2026-02-21T19:30:46.184",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303292,1771702246193,"fUST",-152.0,0.00031644,14,"2026-02-21T19:30:46.193",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303293,1771702246202,"fUST",-1994.16608129,0.000318,2,"2026-02-21T19:30:46.202",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303294,1771702246214,"fUST",-163.39476871,0.000318,2,"2026-02-21T19:30:46.214",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303295,1771702246223,"fUST",-500.0,0.00031863,7,"2026-02-21T19:30:46.223",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303296,1771702246232,"fUST",-600.0,0.0003189,2,"2026-02-21T19:30:46.232",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303297,1771702246242,"fUST",-300.0,0.0003189,3,"2026-02-21T19:30:46.242",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303298,1771702246251,"fUST",-151.0,0.000322,19,"2026-02-21T19:30:46.251",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303299,1771702246261,"fUST",-662.69,0.00032485,30,"2026-02-21T19:30:46.261",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303300,1771702246271,"fUST",-166.0040083,0.00032516,5,"2026-02-21T19:30:46.271",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303301,1771702246281,"fUST",-151.0,0.000326,18,"2026-02-21T19:30:46.281",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303302,1771702246291,"fUST",-402.0,0.0003272,11,"2026-02-21T19:30:46.291",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303303,1771702246300,"fUST",-257.0,0.00032766,34,"2026-02-21T19:30:46.300",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303304,1771702246311,"fUST",-402.0,0.00032774,11,"2026-02-21T19:30:46.311",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303305,1771702246320,"fUST",-2000.0,0.00032959,2,"2026-02-21T19:30:46.320",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303306,1771702246330,"fUST",-803.96138213,0.0003298,2,"2026-02-21T19:30:46.330",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303307,1771702246339,"fUST",-936.03607322,0.0003299,2,"2026-02-21T19:30:46.339",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303308,1771702246349,"fUST",-300.3175359,0.0003299,10,"2026-02-21T19:30:46.349",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303345,1771702790068,"fUST",-5000.0,0.00024456,120,"2026-02-21T19:39:50.068",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303380,1771703432204,"fUST",-428.74301744,0.000238,8,"2026-02-21T19:50:32.204",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303382,1771703432213,"fUST",-361.63977585,0.00024262,2,"2026-02-21T19:50:32.213",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303384,1771703432225,"fUST",-963.17875591,0.00024262,2,"2026-02-21T19:50:32.225",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303387,1771703432257,"fUST",-360.18375169,0.00024262,2,"2026-02-21T19:50:32.257",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303450,1771703438281,"fUST",-1164.80529504,0.00024262,2,"2026-02-21T19:50:38.281",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303451,1771703438387,"fUST",-348.84268004,0.00024262,2,"2026-02-21T19:50:38.387",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303462,1771703440743,"fUST",-344.33251922,0.00024262,2,"2026-02-21T19:50:40.743",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303464,1771703440761,"fUST",-1422.38399674,0.00024262,2,"2026-02-21T19:50:40.761",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303473,1771703443527,"fUST",-1114.15037311,0.00024262,2,"2026-02-21T19:50:43.527",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303480,1771703446250,"fUST",-1317.15074566,0.00024262,2,"2026-02-21T19:50:46.250",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303481,1771703446304,"fUST",-6161.45421331,0.00024262,2,"2026-02-21T19:50:46.304",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303482,1771703446315,"fUST",-1128.5929642,0.00024456,2,"2026-02-21T19:50:46.315",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303484,1771703446325,"fUST",-743.87469872,0.00024747,2,"2026-02-21T19:50:46.325",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303485,1771703446336,"fUST",-500.0,0.00025181,2,"2026-02-21T19:50:46.336",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303486,1771703446346,"fUST",-1608.9668972,0.00025416,3,"2026-02-21T19:50:46.346",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303502,1771703717303,"fUST",1000.0,0.0001,10,"2026-02-21T19:55:17.303",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303503,1771703717327,"fUST",1000.0,0.0001,10,"2026-02-21T19:55:17.327",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303504,1771703717351,"fUST",1000.0,0.0001,10,"2026-02-21T19:55:17.351",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303506,1771704081364,"fUST",-207.27091464,0.00012943,2,"2026-02-21T20:01:21.364",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303507,1771704081377,"fUST",-2353.20018936,0.00012943,2,"2026-02-21T20:01:21.377",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303508,1771704081386,"fUST",-150.0,0.00013009,2,"2026-02-21T20:01:21.386",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303509,1771704081396,"fUST",-57.27091464,0.00013074,2,"2026-02-21T20:01:21.396",0.00041610000000000003,83.69,0.9947181032358515,911266525.9221547]
[406303549,1771704514611,"fUST",310.74079039,8.5e-05,3,"2026-02-21T20:08:34.611",0.00041610000000000003,83.5,0.9947126598402798,910895756.4780583]
[406303573,1771704632352,"fUST",-288.64903621,0.00012309,2,"2026-02-21T20:10:32.352",0.00041610000000000003,83.5,0.9947126598402798,910895756.4780583]
[406303577,1771704632408,"fUST",-847.28674491,0.00012309,2,"2026-02-21T20:10:32.408",0.00041610000000000003,83.5,0.9947126598402798,910895756.4780583]
[406303578,1771704632417,"fUST",-1331.80623752,0.00012433,2,"2026-02-21T20:10:32.417",0.00041610000000000003,83.5,0.9947126598402798,910895756.4780583]
[406303579,1771704632427,"fUST",-150.0,0.00012623,2,"2026-02-21T20:10:32.427",0.00041610000000000003,83.5,0.9947126598402798,910895756.4780583]
[406303580,1771704632436,"fUST",-500.0,0.00013273,2,"2026-02-21T20:10:32.436",0.00041610000000000003,83.5,0.9947126598402798,910895756.4780583]
[406303581,1771704632445,"fUST",-500.0,0.00013273,2,"2026-02-21T20:10:32.445",0.00041610000000000003,83.5,0.9947126598402798,910895756.4780583]
[406303582,1771704632455,"fUST",-300.0,0.00013698,2,"2026-02-21T20:10:32.455",0.00041610000000000003,83.5,0.9947126598402798,910895756.4780583]
[406303583,1771704632464,"fUST",-303.0,0.00013698,2,"2026-02-21T20:10:32.464",0.00041610000000000003,83.5,0.9947126598402798,910895756.4780583]
[406303584,1771704632474,"fUST",-500.0,0.00013699,2,"2026-02-21T20:10:32.474",0.00041610000000000003,83.5,0.9947126598402798,910895756.4780583]
[406303585,1771704632483,"fUST",-500.0,0.00013699,2,"2026-02-21T20:10:32.483",0.00041610000000000003,83.5,0.9947126598402798,910895756.4780583]
[406303586,1771704632493,"fUST",-500.0,0.00013699,2,"2026-02-21T20:10:32.493",0.00041610000000000003,83.5,0.9947126598402798,910895756.4780583]
[406303587,1771704632502,"fUST",-247.58519133,0.00013699,2,"2026-02-21T20:10:32.502",0.00041610000000000003,83.5,0.9947126598402798,910895756.4780583]
[406303588,1771704632512,"fUST",-503.49806099,0.00013699,2,"2026-02-21T20:10:32.512",0.00041610000000000003,83.5,0.9947126598402798,910895756.4780583]
[406303589,1771704632521,"fUST",-500.0,0.00013699,2,"2026-02-21T20:10:32.521",0.00041610000000000003,83.5,0.9947126598402798,910895756.4780583]
[406303590,1771704632530,"fUST",-500.0,0.00013699,2,"2026-02-21T20:10:32.530",0.00041610000000000003,83.5,0.9947126598402798,910895756.4780583]
[406303591,1771704632540,"fUST",-500.0,0.00013699,2,"2026-02-21T20:10:32.540",0.00041610000000000003,83.5,0.9947126598402798,910895756.4780583]
[406303592,1771704632549,"fUST",-464.03852694,0.00013699,2,"2026-02-21T20:10:32.549",0.00041610000000000003,83.5,0.9947126598402798,910895756.4780583]
[406303593,1771704632558,"fUST",-159.15023111,0.00013699,2,"2026-02-21T20:10:32.558",0.00041610000000000003,83.5,0.9947126598402798,910895756.4780583]
[406303594,1771704632568,"fUST",-500.0,0.00013699,2,"2026-02-21T20:10:32.568",0.00041610000000000003,83.5,0.9947126598402798,910895756.4780583]
[406303595,1771704632577,"fUST",-500.0,0.00013699,2,"2026-02-21T20:10:32.577",0.00041610000000000003,83.5,0.9947126598402798,910895756.4780583]
[406303596,1771704632587,"fUST",-150.0,0.000137,2,"2026-02-21T20:10:32.587",0.00041610000000000003,83.5,0.9947126598402798,910895756.4780583]
[406303597,1771704632596,"fUST",-150.0,0.000142,2,"2026-02-21T20:10:32.596",0.00041610000000000003,83.5,0.9947126598402798,910895756.4780583]
[406303598,1771704632605,"fUST",-501.77018036,0.00014247,2,"2026-02-21T20:10:32.605",0.00041610000000000003,83.5,0.9947126598402798,910895756.4780583]
[406303599,1771704632615,"fUST",-317.93874338,0.00014247,2,"2026-02-21T20:10:32.615",0.00041610000000000003,83.5,0.9947126598402798,910895756.4780583]
[406303600,1771704632626,"fUST",-183.1209241,0.00014247,2,"2026-02-21T20:10:32.626",0.00041610000000000003,83.5,0.9947126598402798,910895756.4780583]
[406303601,1771704632636,"fUST",-183.70709914,0.00014247,2,"2026-02-21T20:10:32.636",0.00041610000000000003,83.5,0.9947126598402798,910895756.4780583]
[406303620,1771704640879,"fUST",-491.2405776,0.00014247,2,"2026-02-21T20:10:40.879",0.00041610000000000003,83.5,0.9947126598402798,910895756.4780583]
[406303621,1771704640888,"fUST",-294.35583662,0.00014247,2,"2026-02-21T20:10:40.888",0.00041610000000000003,83.5,0.9947126598402798,910895756.4780583]
[406303622,1771704640898,"fUST",-177.0,0.00014623,2,"2026-02-21T20:10:40.898",0.00041610000000000003,83.5,0.9947126598402798,910895756.4780583]
[406303623,1771704640907,"fUST",-200.0,0.000148,2,"2026-02-21T20:10:40.907",0.00041610000000000003,83.5,0.9947126598402798,910895756.4780583]
[406303624,1771704640916,"fUST",-300.0,0.00015011,2,"2026-02-21T20:10:40.916",0.00041610000000000003,83.5,0.9947126598402798,910895756.4780583]
[406303625,1771704640925,"fUST",-554.06284087,0.000156,2,"2026-02-21T20:10:40.925",0.00041610000000000003,83.5,0.9947126598402798,910895756.4780583]
[406303626,1771704640936,"fUST",-478.30915913,0.000156,2,"2026-02-21T20:10:40.936",0.00041610000000000003,83.5,0.9947126598402798,910895756.4780583]
[406303627,1771704640945,"fUST",-418.5376397,0.00016112,2,"2026-02-21T20:10:40.945",0.00041610000000000003,83.5,0.9947126598402798,910895756.4780583]
[406303628,1771704640954,"fUST",-216.0,0.00016623,2,"2026-02-21T20:10:40.954",0.00041610000000000003,83.5,0.9947126598402798,910895756.4780583]
[406303629,1771704640964,"fUST",-743.87469872,0.00024272,2,"2026-02-21T20:10:40.964",0.00041610000000000003,83.5,0.9947126598402798,910895756.4780583]
[406303630,1771704640973,"fUST",-595.37674145,0.00025919,2,"2026-02-21T20:10:40.973",0.00041610000000000003,83.5,0.9947126598402798,910895756.4780583]
[406303631,1771704640991,"fUST",-1201.41860945,0.00025919,2,"2026-02-21T20:10:40.991",0.00041610000000000003,83.5,0.9947126598402798,910895756.4780583]
[406303634,1771704644005,"fUST",-806.99127554,0.00025919,2,"2026-02-21T20:10:44.005",0.00041610000000000003,83.5,0.9947126598402798,910895756.4780583]
[406303645,1771704646466,"fUST",-314.68358834,0.00025919,2,"2026-02-21T20:10:46.466",0.00041610000000000003,83.5,0.9947126598402798,910895756.4780583]
[406303677,1771705837739,"fUST",-372.16272028,0.00013426,11,"2026-02-21T20:30:37.739",0.00041610000000000003,83.5,0.9947126598402798,910895756.4780583]
[406303715,1771705844155,"fUST",-319.69221949,0.00013426,11,"2026-02-21T20:30:44.155",0.00041610000000000003,83.5,0.9947126598402798,910895756.4780583]
[406303716,1771705844164,"fUST",-500.0,0.00013699,2,"2026-02-21T20:30:44.164",0.00041610000000000003,83.5,0.9947126598402798,910895756.4780583]
[406303717,1771705844173,"fUST",-619.46594996,0.00014175,2,"2026-02-21T20:30:44.173",0.00041610000000000003,83.5,0.9947126598402798,910895756.4780583]
[406303773,1771705881283,"fUST",-1373.86216883,0.00013027,11,"2026-02-21T20:31:21.283",0.00041610000000000003,83.5,0.9947126598402798,910895756.4780583]
[406303803,1771707032240,"fUST",-3626.13783117,0.00011889,2,"2026-02-21T20:50:32.240",0.00041610000000000003,83.5,0.9947126598402798,910895756.4780583]
[406303804,1771707032251,"fUST",-5000.0,0.00012009,2,"2026-02-21T20:50:32.251",0.00041610000000000003,83.5,0.9947126598402798,910895756.4780583]
[406303805,1771707032262,"fUST",-288.64903621,0.0001213,2,"2026-02-21T20:50:32.262",0.00041610000000000003,83.5,0.9947126598402798,910895756.4780583]
[406303806,1771707032273,"fUST",-1200.0,0.00012252,2,"2026-02-21T20:50:32.273",0.00041610000000000003,83.5,0.9947126598402798,910895756.4780583]
[406303807,1771707032285,"fUST",-300.0,0.00012754,2,"2026-02-21T20:50:32.285",0.00041610000000000003,83.5,0.9947126598402798,910895756.4780583]
[406303808,1771707032300,"fUST",-153.0,0.00014175,2,"2026-02-21T20:50:32.300",0.00041610000000000003,83.5,0.9947126598402798,910895756.4780583]
[406303809,1771707032313,"fUST",-153.0,0.00014175,2,"2026-02-21T20:50:32.313",0.00041610000000000003,83.5,0.9947126598402798,910895756.4780583]
[406303810,1771707032324,"fUST",-1969.19416575,0.00015,7,"2026-02-21T20:50:32.324",0.00041610000000000003,83.5,0.9947126598402798,910895756.4780583]
[406303811,1771707032338,"fUST",-28.95440896,0.00015,7,"2026-02-21T20:50:32.338",0.00041610000000000003,83.5,0.9947126598402798,910895756.4780583]
[406303812,1771707032351,"fUST",-984.12522725,0.00016104,2,"2026-02-21T20:50:32.351",0.00041610000000000003,83.5,0.9947126598402798,910895756.4780583]
[406303836,1771707040552,"fUST",-1032.81691835,0.00016104,2,"2026-02-21T20:50:40.552",0.00041610000000000003,83.5,0.9947126598402798,910895756.4780583]
[406303837,1771707040563,"fUST",-543.77591385,0.00018214,2,"2026-02-21T20:50:40.563",0.00041610000000000003,83.5,0.9947126598402798,910895756.4780583]
[406303845,1771707044336,"fUST",-806.99127554,0.00015943,2,"2026-02-21T20:50:44.336",0.00041610000000000003,83.5,0.9947126598402798,910895756.4780583]
[406303855,1771707687474,"fUST",2569.63,8e-05,2,"2026-02-21T21:01:27.474",0.00041610000000000003,83.5,0.9947126598402798,910895756.4780583]
[406303856,1771707698646,"fUST",-258.58827764,0.00014117,2,"2026-02-21T21:01:38.646",0.00041610000000000003,83.5,0.9947126598402798,910895756.4780583]
[406303857,1771707727948,"fUST",-2569.63,0.00014117,2,"2026-02-21T21:02:07.948",0.00041610000000000003,83.5,0.9947126598402798,910895756.4780583]
[406303886,1771708231999,"fUST",-5000.0,0.00012896,2,"2026-02-21T21:10:31.999",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406303888,1771708232009,"fUST",-902.01364559,0.00013026,2,"2026-02-21T21:10:32.009",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406303890,1771708232020,"fUST",-613.671,0.00013026,2,"2026-02-21T21:10:32.020",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406303894,1771708232054,"fUST",-530.57346494,0.00013026,2,"2026-02-21T21:10:32.054",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406303896,1771708232065,"fUST",-513.23543468,0.00013026,2,"2026-02-21T21:10:32.065",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304003,1771708240630,"fUST",-270.60031307,0.00013026,2,"2026-02-21T21:10:40.630",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304044,1771708246055,"fUST",-2169.90614172,0.00013026,2,"2026-02-21T21:10:46.055",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304045,1771708246064,"fUST",-1200.0,0.00013157,2,"2026-02-21T21:10:46.064",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304046,1771708246074,"fUST",-5000.0,0.00013158,2,"2026-02-21T21:10:46.074",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304047,1771708246083,"fUST",-300.0,0.00013424,2,"2026-02-21T21:10:46.083",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304048,1771708246092,"fUST",-300.0,0.00013424,2,"2026-02-21T21:10:46.092",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304049,1771708246102,"fUST",-300.0,0.00013424,2,"2026-02-21T21:10:46.102",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304050,1771708246111,"fUST",-300.0,0.00013424,2,"2026-02-21T21:10:46.111",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304051,1771708246120,"fUST",-300.0,0.00014715,2,"2026-02-21T21:10:46.120",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304052,1771708246130,"fUST",-300.0,0.00014959,2,"2026-02-21T21:10:46.130",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304053,1771708246139,"fUST",-1376.7626307,0.0001496,2,"2026-02-21T21:10:46.139",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304054,1771708246149,"fUST",-199.4532238,0.0001496,2,"2026-02-21T21:10:46.149",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304055,1771708246158,"fUST",-2397.84827764,0.0001496,2,"2026-02-21T21:10:46.158",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304056,1771708246168,"fUST",-345.419965,0.00014994,2,"2026-02-21T21:10:46.168",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304057,1771708246177,"fUST",-170.604504,0.00014995,2,"2026-02-21T21:10:46.177",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304058,1771708246186,"fUST",-1376.7626307,0.00016914,2,"2026-02-21T21:10:46.186",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304059,1771708246196,"fUST",-345.419965,0.00016974,2,"2026-02-21T21:10:46.196",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304060,1771708246205,"fUST",-153.0,0.00018214,2,"2026-02-21T21:10:46.205",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304061,1771708246215,"fUST",-153.0,0.00018214,2,"2026-02-21T21:10:46.215",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304062,1771708246224,"fUST",-153.0,0.00018214,2,"2026-02-21T21:10:46.224",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304063,1771708246233,"fUST",-205.35586725,0.00018214,2,"2026-02-21T21:10:46.233",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304064,1771708246243,"fUST",-153.0,0.00018214,2,"2026-02-21T21:10:46.243",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304065,1771708246252,"fUST",-1376.7626307,0.00018868,2,"2026-02-21T21:10:46.252",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304066,1771708246261,"fUST",-345.419965,0.00018954,2,"2026-02-21T21:10:46.261",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304067,1771708246270,"fUST",-289.93676701,0.00020818,2,"2026-02-21T21:10:46.270",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304068,1771708246279,"fUST",-206.65785599,0.00020818,2,"2026-02-21T21:10:46.279",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304069,1771708246288,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:46.288",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304070,1771708246297,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:46.297",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304071,1771708246307,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:46.307",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304072,1771708246316,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:46.316",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304073,1771708246326,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:46.326",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304074,1771708246337,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:46.337",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304075,1771708246346,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:46.346",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304076,1771708246355,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:46.355",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304077,1771708246364,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:46.364",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304078,1771708246374,"fUST",-432.25277552,0.00020818,2,"2026-02-21T21:10:46.374",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304079,1771708246383,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:46.383",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304080,1771708246392,"fUST",-409.92032733,0.00020818,2,"2026-02-21T21:10:46.392",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304081,1771708246402,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:46.402",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304082,1771708246411,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:46.411",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304083,1771708246420,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:46.420",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304084,1771708246429,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:46.429",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304085,1771708246439,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:46.439",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304086,1771708246448,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:46.448",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304087,1771708246458,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:46.458",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304088,1771708246467,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:46.467",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304089,1771708246476,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:46.476",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304090,1771708246486,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:46.486",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304091,1771708246495,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:46.495",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304092,1771708246504,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:46.504",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304093,1771708246513,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:46.513",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304094,1771708246522,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:46.522",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304095,1771708246531,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:46.531",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304096,1771708246541,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:46.541",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304097,1771708246550,"fUST",-390.87924881,0.00020818,2,"2026-02-21T21:10:46.550",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304098,1771708246559,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:46.559",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304099,1771708246568,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:46.568",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304100,1771708246577,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:46.577",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304101,1771708246586,"fUST",-361.78995689,0.00020818,2,"2026-02-21T21:10:46.586",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304102,1771708246596,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:46.596",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304103,1771708246608,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:46.608",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304104,1771708246619,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:46.619",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304105,1771708246630,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:46.630",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304106,1771708246639,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:46.639",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304107,1771708246649,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:46.649",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304108,1771708246658,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:46.658",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304109,1771708246667,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:46.667",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304110,1771708246677,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:46.677",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304111,1771708246686,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:46.686",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304112,1771708246696,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:46.696",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304113,1771708246705,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:46.705",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304114,1771708246715,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:46.715",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304115,1771708246724,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:46.724",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304116,1771708246735,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:46.735",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304117,1771708246744,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:46.744",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304118,1771708246754,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:46.754",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304119,1771708246764,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:46.764",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304120,1771708246774,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:46.774",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304121,1771708246784,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:46.784",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304122,1771708246794,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:46.794",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304123,1771708246804,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:46.804",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304124,1771708246813,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:46.813",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304125,1771708246823,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:46.823",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304126,1771708246832,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:46.832",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304127,1771708246842,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:46.842",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304128,1771708246852,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:46.852",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304129,1771708246862,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:46.862",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304130,1771708246875,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:46.875",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304131,1771708246885,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:46.885",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304132,1771708246895,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:46.895",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304133,1771708246906,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:46.906",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304134,1771708246917,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:46.917",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304135,1771708246926,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:46.926",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304136,1771708246935,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:46.935",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304137,1771708246944,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:46.944",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304138,1771708246954,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:46.954",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304139,1771708246963,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:46.963",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304140,1771708246972,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:46.972",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304141,1771708246982,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:46.982",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304142,1771708246991,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:46.991",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304143,1771708247001,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:47.001",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304144,1771708247010,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:47.010",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304145,1771708247020,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:47.020",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304146,1771708247029,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:47.029",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304147,1771708247039,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:47.039",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304148,1771708247048,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:47.048",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304149,1771708247058,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:47.058",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304150,1771708247067,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:47.067",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304151,1771708247076,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:47.076",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304152,1771708247086,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:47.086",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304153,1771708247096,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:47.096",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304154,1771708247106,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:47.106",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304155,1771708247115,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:47.115",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304156,1771708247125,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:47.125",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304157,1771708247134,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:47.134",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304158,1771708247145,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:47.145",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304159,1771708247154,"fUST",-500.0,0.00020818,2,"2026-02-21T21:10:47.154",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304160,1771708247164,"fUST",-222.40499243,0.00020818,2,"2026-02-21T21:10:47.164",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304193,1771709432235,"fUST",-5000.0,0.00016488,2,"2026-02-21T21:30:32.235",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304195,1771709432244,"fUST",-3072.65470572,0.00016655,2,"2026-02-21T21:30:32.244",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304197,1771709432256,"fUST",-1188.60574073,0.00016655,2,"2026-02-21T21:30:32.256",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304208,1771709438324,"fUST",-859.74102912,0.00016488,2,"2026-02-21T21:30:38.324",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304209,1771709438334,"fUST",-738.73955355,0.00016655,2,"2026-02-21T21:30:38.334",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304210,1771709438343,"fUST",-5000.0,0.00016823,2,"2026-02-21T21:30:38.343",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304211,1771709438355,"fUST",-427.1791306,0.00016892,2,"2026-02-21T21:30:38.355",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304212,1771709438364,"fUST",-841.57075825,0.00016992,2,"2026-02-21T21:30:38.364",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304213,1771709438384,"fUST",-358.42924175,0.00016992,2,"2026-02-21T21:30:38.384",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304214,1771709438393,"fUST",-300.0,0.00017078,2,"2026-02-21T21:30:38.393",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304215,1771709438404,"fUST",-300.0,0.00017078,2,"2026-02-21T21:30:38.404",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304216,1771709438413,"fUST",-300.0,0.00017078,2,"2026-02-21T21:30:38.413",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304217,1771709438424,"fUST",-300.0,0.00017078,2,"2026-02-21T21:30:38.424",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304218,1771709438436,"fUST",-300.0,0.00017078,2,"2026-02-21T21:30:38.436",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304219,1771709438445,"fUST",-150.0,0.00017079,2,"2026-02-21T21:30:38.445",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304220,1771709438454,"fUST",-2047.97058272,0.000173,2,"2026-02-21T21:30:38.454",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304221,1771709438463,"fUST",-154.518106,0.00017338,2,"2026-02-21T21:30:38.463",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304222,1771709438474,"fUST",-300.0,0.00017765,2,"2026-02-21T21:30:38.474",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304223,1771709438483,"fUST",-202.95573691,0.00017765,2,"2026-02-21T21:30:38.483",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304224,1771709438492,"fUST",-500.0,0.00017765,2,"2026-02-21T21:30:38.492",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304225,1771709438504,"fUST",-500.0,0.00017765,2,"2026-02-21T21:30:38.504",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304227,1771709438513,"fUST",-500.0,0.00017765,2,"2026-02-21T21:30:38.513",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304229,1771709438522,"fUST",-500.0,0.00017765,2,"2026-02-21T21:30:38.522",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304231,1771709438532,"fUST",-500.0,0.00017765,2,"2026-02-21T21:30:38.532",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304233,1771709438541,"fUST",-500.0,0.00017765,2,"2026-02-21T21:30:38.541",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304234,1771709438550,"fUST",-500.0,0.00017765,2,"2026-02-21T21:30:38.550",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304235,1771709438559,"fUST",-500.0,0.00017765,2,"2026-02-21T21:30:38.559",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304236,1771709438568,"fUST",-500.0,0.00017765,2,"2026-02-21T21:30:38.568",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304237,1771709438578,"fUST",-500.0,0.00017765,2,"2026-02-21T21:30:38.578",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304238,1771709438590,"fUST",-500.0,0.00017765,2,"2026-02-21T21:30:38.590",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304239,1771709438599,"fUST",-500.0,0.00017765,2,"2026-02-21T21:30:38.599",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304240,1771709438608,"fUST",-500.0,0.00017765,2,"2026-02-21T21:30:38.608",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304241,1771709438617,"fUST",-500.0,0.00017765,2,"2026-02-21T21:30:38.617",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304242,1771709438627,"fUST",-436.06245733,0.00017765,2,"2026-02-21T21:30:38.627",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304243,1771709438636,"fUST",-500.0,0.00017765,2,"2026-02-21T21:30:38.636",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304244,1771709438646,"fUST",-154.61219678,0.00017765,2,"2026-02-21T21:30:38.646",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304245,1771709438655,"fUST",-501.09266261,0.00017765,2,"2026-02-21T21:30:38.655",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304246,1771709438664,"fUST",-500.0,0.00017765,2,"2026-02-21T21:30:38.664",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304247,1771709438673,"fUST",-500.0,0.00017765,2,"2026-02-21T21:30:38.673",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304248,1771709438683,"fUST",-500.0,0.00017765,2,"2026-02-21T21:30:38.683",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304249,1771709438692,"fUST",-500.0,0.00017765,2,"2026-02-21T21:30:38.692",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304250,1771709438701,"fUST",-500.0,0.00017765,2,"2026-02-21T21:30:38.701",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304251,1771709438710,"fUST",-500.0,0.00017765,2,"2026-02-21T21:30:38.710",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304252,1771709438720,"fUST",-500.0,0.00017765,2,"2026-02-21T21:30:38.720",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304253,1771709438729,"fUST",-500.0,0.00017765,2,"2026-02-21T21:30:38.729",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304254,1771709438739,"fUST",-500.0,0.00017765,2,"2026-02-21T21:30:38.739",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304255,1771709438748,"fUST",-500.0,0.00017765,2,"2026-02-21T21:30:38.748",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304256,1771709438757,"fUST",-500.0,0.00017765,2,"2026-02-21T21:30:38.757",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304257,1771709438767,"fUST",-500.0,0.00017765,2,"2026-02-21T21:30:38.767",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304258,1771709438775,"fUST",-500.0,0.00017765,2,"2026-02-21T21:30:38.775",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304259,1771709438785,"fUST",-346.68719161,0.00017765,2,"2026-02-21T21:30:38.785",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304260,1771709438794,"fUST",-500.0,0.00017765,2,"2026-02-21T21:30:38.794",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304261,1771709438803,"fUST",-500.0,0.00017765,2,"2026-02-21T21:30:38.803",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304262,1771709438812,"fUST",-500.0,0.00017765,2,"2026-02-21T21:30:38.812",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304263,1771709438821,"fUST",-500.0,0.00017765,2,"2026-02-21T21:30:38.821",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304264,1771709438831,"fUST",-500.0,0.00017765,2,"2026-02-21T21:30:38.831",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304265,1771709438840,"fUST",-500.0,0.00017765,2,"2026-02-21T21:30:38.840",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304266,1771709438849,"fUST",-500.0,0.00017765,2,"2026-02-21T21:30:38.849",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304267,1771709438859,"fUST",-500.0,0.00017765,2,"2026-02-21T21:30:38.859",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304268,1771709438868,"fUST",-500.0,0.00017765,2,"2026-02-21T21:30:38.868",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304269,1771709438877,"fUST",-500.0,0.00017765,2,"2026-02-21T21:30:38.877",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304270,1771709438887,"fUST",-368.11745015,0.00017765,2,"2026-02-21T21:30:38.887",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304271,1771709438897,"fUST",-500.0,0.00017765,2,"2026-02-21T21:30:38.897",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304272,1771709438906,"fUST",-500.0,0.00017765,2,"2026-02-21T21:30:38.906",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304273,1771709438915,"fUST",-500.0,0.00017765,2,"2026-02-21T21:30:38.915",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304274,1771709438925,"fUST",-500.0,0.00017765,2,"2026-02-21T21:30:38.925",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304275,1771709438934,"fUST",-593.88231086,0.00017765,2,"2026-02-21T21:30:38.934",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304276,1771709438943,"fUST",-500.0,0.00017765,2,"2026-02-21T21:30:38.943",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304277,1771709438953,"fUST",-500.0,0.00017765,2,"2026-02-21T21:30:38.953",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304278,1771709438962,"fUST",-500.0,0.00017765,2,"2026-02-21T21:30:38.962",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304279,1771709438972,"fUST",-500.0,0.00017765,2,"2026-02-21T21:30:38.972",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304280,1771709438981,"fUST",-500.0,0.00017765,2,"2026-02-21T21:30:38.981",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304281,1771709438990,"fUST",-500.0,0.00017765,2,"2026-02-21T21:30:38.990",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304282,1771709438999,"fUST",-500.0,0.00017765,2,"2026-02-21T21:30:38.999",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304283,1771709439008,"fUST",-500.0,0.00017765,2,"2026-02-21T21:30:39.008",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304284,1771709439017,"fUST",-500.0,0.00017765,2,"2026-02-21T21:30:39.017",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304285,1771709439027,"fUST",-500.0,0.00017765,2,"2026-02-21T21:30:39.027",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304286,1771709439036,"fUST",-500.0,0.00017765,2,"2026-02-21T21:30:39.036",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304287,1771709439045,"fUST",-500.0,0.00017765,2,"2026-02-21T21:30:39.045",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304288,1771709439055,"fUST",-500.0,0.00017765,2,"2026-02-21T21:30:39.055",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304289,1771709439064,"fUST",-500.0,0.00017765,2,"2026-02-21T21:30:39.064",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304290,1771709439073,"fUST",-500.0,0.00017765,2,"2026-02-21T21:30:39.073",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304291,1771709439082,"fUST",-500.0,0.00017765,2,"2026-02-21T21:30:39.082",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304292,1771709439092,"fUST",-500.0,0.00017765,2,"2026-02-21T21:30:39.092",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304293,1771709439101,"fUST",-500.0,0.00017765,2,"2026-02-21T21:30:39.101",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304294,1771709439111,"fUST",-500.0,0.00017765,2,"2026-02-21T21:30:39.111",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304295,1771709439120,"fUST",-500.0,0.00017765,2,"2026-02-21T21:30:39.120",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304296,1771709439129,"fUST",-500.0,0.00017765,2,"2026-02-21T21:30:39.129",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304297,1771709439139,"fUST",-500.0,0.00017765,2,"2026-02-21T21:30:39.139",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304298,1771709439148,"fUST",-500.0,0.00017765,2,"2026-02-21T21:30:39.148",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304299,1771709439160,"fUST",-500.0,0.00017765,2,"2026-02-21T21:30:39.160",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304300,1771709439169,"fUST",-500.0,0.00017765,2,"2026-02-21T21:30:39.169",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304301,1771709439179,"fUST",-29978.25087488,0.00017767,2,"2026-02-21T21:30:39.179",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304302,1771709439191,"fUST",-2356.84039351,0.00017767,2,"2026-02-21T21:30:39.191",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304303,1771709439205,"fUST",-6352.11166021,0.00017767,2,"2026-02-21T21:30:39.205",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304309,1771709440732,"fUST",-1926.73457872,0.00017767,2,"2026-02-21T21:30:40.732",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304316,1771709443555,"fUST",-421.537,0.00017589,2,"2026-02-21T21:30:43.555",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304317,1771709443720,"fUST",-806.99127554,0.00017589,2,"2026-02-21T21:30:43.720",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304318,1771709443731,"fUST",-859.15589302,0.00017589,2,"2026-02-21T21:30:43.731",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304327,1771709446235,"fUST",-2912.31583144,0.00017589,2,"2026-02-21T21:30:46.235",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304328,1771709446244,"fUST",-9386.06249268,0.00017767,2,"2026-02-21T21:30:46.244",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304329,1771709446254,"fUST",-300.0,0.00018602,2,"2026-02-21T21:30:46.254",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304330,1771709446263,"fUST",-151.0,0.00019178,2,"2026-02-21T21:30:46.263",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304331,1771709446272,"fUST",-1218.65,0.00020808,10,"2026-02-21T21:30:46.272",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304332,1771709446282,"fUST",-172.7099825,0.00020818,2,"2026-02-21T21:30:46.282",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304333,1771709446292,"fUST",-500.0,0.00020818,2,"2026-02-21T21:30:46.292",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304334,1771709446303,"fUST",-500.0,0.00020818,2,"2026-02-21T21:30:46.303",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304335,1771709446396,"fUST",-500.0,0.00020818,2,"2026-02-21T21:30:46.396",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304336,1771709446406,"fUST",-500.0,0.00020818,2,"2026-02-21T21:30:46.406",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304337,1771709446415,"fUST",-283.17580175,0.00020818,2,"2026-02-21T21:30:46.415",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304338,1771709446426,"fUST",-1376.7626308,0.00020818,2,"2026-02-21T21:30:46.426",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304339,1771709446438,"fUST",-200.0,0.00020822,5,"2026-02-21T21:30:46.438",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304340,1771709446448,"fUST",-259.465519,0.00021186,2,"2026-02-21T21:30:46.448",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304341,1771709446457,"fUST",-510.85,0.00021918,2,"2026-02-21T21:30:46.457",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304342,1771709446466,"fUST",-151.0,0.00021987,2,"2026-02-21T21:30:46.466",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304343,1771709446477,"fUST",-151.0,0.00021987,2,"2026-02-21T21:30:46.477",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304344,1771709446486,"fUST",-151.0,0.00021987,2,"2026-02-21T21:30:46.486",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304345,1771709446495,"fUST",-151.0,0.00021987,2,"2026-02-21T21:30:46.495",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304346,1771709446504,"fUST",-151.0,0.00021987,2,"2026-02-21T21:30:46.504",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304347,1771709446514,"fUST",-151.0,0.00021987,2,"2026-02-21T21:30:46.514",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304348,1771709446523,"fUST",-151.0,0.00021987,2,"2026-02-21T21:30:46.523",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304349,1771709446532,"fUST",-158.63,0.00022,7,"2026-02-21T21:30:46.532",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304350,1771709446541,"fUST",-41683.66962954,0.00022,2,"2026-02-21T21:30:46.541",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304351,1771709519817,"fUST",-500.0,0.00017765,2,"2026-02-21T21:31:59.817",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304352,1771709519839,"fUST",-500.0,0.00017765,2,"2026-02-21T21:31:59.839",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304353,1771709519989,"fUST",-108.43649584,0.00017765,2,"2026-02-21T21:31:59.989",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304357,1771710158124,"fUST",4100.0,0.00014,30,"2026-02-21T21:42:38.124",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304371,1771710632246,"fUST",-3435.08345444,0.00014541,2,"2026-02-21T21:50:32.246",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304378,1771710632305,"fUST",-1564.91654556,0.00014541,2,"2026-02-21T21:50:32.305",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304380,1771710632316,"fUST",-2376.96792224,0.00014688,2,"2026-02-21T21:50:32.316",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304382,1771710632328,"fUST",-597.0,0.00014688,2,"2026-02-21T21:50:32.328",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304417,1771710638475,"fUST",-1583.86677274,0.00014688,2,"2026-02-21T21:50:38.475",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304418,1771710638486,"fUST",-442.16530502,0.00014688,2,"2026-02-21T21:50:38.486",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304419,1771710638496,"fUST",-150.0,0.00014911,2,"2026-02-21T21:50:38.496",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304420,1771710638505,"fUST",-1200.0,0.00014984,2,"2026-02-21T21:50:38.505",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304421,1771710638515,"fUST",-300.0,0.00014985,2,"2026-02-21T21:50:38.515",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304422,1771710638524,"fUST",-300.0,0.00014985,2,"2026-02-21T21:50:38.524",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304423,1771710638533,"fUST",-300.0,0.00014985,2,"2026-02-21T21:50:38.533",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304424,1771710638542,"fUST",-300.0,0.00014985,2,"2026-02-21T21:50:38.542",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304425,1771710638551,"fUST",-300.0,0.00014999,2,"2026-02-21T21:50:38.551",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304426,1771710638560,"fUST",-3153.92,0.00015,3,"2026-02-21T21:50:38.560",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304427,1771710638569,"fUST",-300.0,0.00015289,2,"2026-02-21T21:50:38.569",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304428,1771710638580,"fUST",-300.0,0.000164,2,"2026-02-21T21:50:38.580",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304429,1771710638589,"fUST",-500.0,0.00016529,2,"2026-02-21T21:50:38.589",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304430,1771710638598,"fUST",-500.0,0.00016529,2,"2026-02-21T21:50:38.598",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304431,1771710638608,"fUST",-500.0,0.00016529,2,"2026-02-21T21:50:38.608",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304432,1771710638617,"fUST",-500.0,0.00016529,2,"2026-02-21T21:50:38.617",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304433,1771710638626,"fUST",-500.0,0.00016529,2,"2026-02-21T21:50:38.626",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304434,1771710638635,"fUST",-500.0,0.00016529,2,"2026-02-21T21:50:38.635",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304435,1771710638646,"fUST",-500.0,0.00016529,2,"2026-02-21T21:50:38.646",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304436,1771710638655,"fUST",-500.0,0.00016529,2,"2026-02-21T21:50:38.655",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304437,1771710638664,"fUST",-500.0,0.00016529,2,"2026-02-21T21:50:38.664",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304438,1771710638674,"fUST",-504.32902888,0.00016529,2,"2026-02-21T21:50:38.674",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304439,1771710638683,"fUST",-500.0,0.00016529,2,"2026-02-21T21:50:38.683",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304440,1771710638692,"fUST",-500.0,0.00016529,2,"2026-02-21T21:50:38.692",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304441,1771710638701,"fUST",-218.5854168,0.00016699,2,"2026-02-21T21:50:38.701",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304442,1771710638710,"fUST",-150.0,0.00016911,2,"2026-02-21T21:50:38.710",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304443,1771710638719,"fUST",-329.82,0.000176,2,"2026-02-21T21:50:38.719",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304444,1771710638728,"fUST",-200.0,0.00017753,3,"2026-02-21T21:50:38.728",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304445,1771710638738,"fUST",-500.0,0.00018089,2,"2026-02-21T21:50:38.738",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304446,1771710638747,"fUST",-743.42206437,0.00018485,2,"2026-02-21T21:50:38.747",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304500,1771710640880,"fUST",-335.35836063,0.00018485,2,"2026-02-21T21:50:40.880",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304502,1771710640890,"fUST",-843.16943644,0.00019263,2,"2026-02-21T21:50:40.890",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304673,1771710643590,"fUST",-1340.42237045,0.00019071,2,"2026-02-21T21:50:43.590",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304674,1771710643601,"fUST",-570.0,0.00019071,2,"2026-02-21T21:50:43.601",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304682,1771710646403,"fUST",-1000.0,0.00019071,2,"2026-02-21T21:50:46.403",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304683,1771710646419,"fUST",-2089.57762955,0.00019071,2,"2026-02-21T21:50:46.419",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304684,1771710646430,"fUST",-235.61098856,0.00019263,2,"2026-02-21T21:50:46.430",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304685,1771710646440,"fUST",-257.8639737,0.00019275,2,"2026-02-21T21:50:46.440",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304686,1771710646449,"fUST",-172.7099825,0.00019531,2,"2026-02-21T21:50:46.449",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304687,1771710646459,"fUST",-200.0,0.00019647,4,"2026-02-21T21:50:46.459",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304688,1771710646469,"fUST",-1078.780425,0.00020042,2,"2026-02-21T21:50:46.469",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304689,1771710646479,"fUST",-164.519411,0.0002046,2,"2026-02-21T21:50:46.479",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304690,1771710646488,"fUST",-1078.780425,0.0002082,2,"2026-02-21T21:50:46.488",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304691,1771710646498,"fUST",-770.67921595,0.00020943,2,"2026-02-21T21:50:46.498",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304700,1771711338458,"fUST",-178.7341795,0.0001881,2,"2026-02-21T22:02:18.458",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304701,1771711338512,"fUST",-3194.51349476,0.0001929,2,"2026-02-21T22:02:18.512",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304702,1771711367733,"fUST",-178.7341795,0.0001929,2,"2026-02-21T22:02:47.733",0.00041610000000000003,83.51,0.9947380727968109,910582067.5255766]
[406304729,1771711831573,"fUST",-2813.44562919,0.00017982,2,"2026-02-21T22:10:31.573",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304732,1771711831586,"fUST",-785.13225325,0.00017982,2,"2026-02-21T22:10:31.586",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304737,1771711831628,"fUST",-1160.72508389,0.00017982,2,"2026-02-21T22:10:31.628",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304744,1771711837584,"fUST",-240.69703367,0.00017982,2,"2026-02-21T22:10:37.584",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304745,1771711837597,"fUST",-5000.0,0.00018164,2,"2026-02-21T22:10:37.597",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304746,1771711837607,"fUST",-1771.8296007,0.00018347,2,"2026-02-21T22:10:37.607",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304747,1771711837617,"fUST",-150.0,0.00018439,2,"2026-02-21T22:10:37.617",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304748,1771711837627,"fUST",-1200.0,0.00018583,2,"2026-02-21T22:10:37.627",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304749,1771711837636,"fUST",-2335.2992539,0.00018584,2,"2026-02-21T22:10:37.636",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304750,1771711837646,"fUST",-300.0,0.00018715,2,"2026-02-21T22:10:37.646",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304751,1771711837656,"fUST",-300.0,0.00018716,2,"2026-02-21T22:10:37.656",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304752,1771711837666,"fUST",-300.0,0.00018716,2,"2026-02-21T22:10:37.666",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304753,1771711837675,"fUST",-300.0,0.00018716,2,"2026-02-21T22:10:37.675",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304754,1771711837685,"fUST",-200.0,0.00019288,4,"2026-02-21T22:10:37.685",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304756,1771711837694,"fUST",-300.0,0.00019681,2,"2026-02-21T22:10:37.694",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304757,1771711837703,"fUST",-259.46552,0.00019682,2,"2026-02-21T22:10:37.703",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304758,1771711837713,"fUST",-3230.6445732,0.00019682,2,"2026-02-21T22:10:37.713",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304784,1771711844696,"fUST",-397.27149647,0.00019485,2,"2026-02-21T22:10:44.696",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304785,1771711844759,"fUST",-3476.33145951,0.00019485,2,"2026-02-21T22:10:44.759",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304786,1771711844866,"fUST",-806.99127554,0.00019485,2,"2026-02-21T22:10:44.866",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304787,1771711844881,"fUST",-319.40576848,0.00019485,2,"2026-02-21T22:10:44.881",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304788,1771711844890,"fUST",-729.54423152,0.00019682,2,"2026-02-21T22:10:44.890",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304823,1771711845655,"fUST",-1200.0,0.00019682,2,"2026-02-21T22:10:45.655",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304825,1771711845667,"fUST",-44839.81119528,0.00019682,2,"2026-02-21T22:10:45.667",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304828,1771711845677,"fUST",-1669.2472683,0.00019743,2,"2026-02-21T22:10:45.677",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304830,1771711845687,"fUST",-500.0,0.00019913,2,"2026-02-21T22:10:45.687",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304832,1771711845697,"fUST",-500.0,0.00019913,2,"2026-02-21T22:10:45.697",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304834,1771711845706,"fUST",-500.0,0.00019913,2,"2026-02-21T22:10:45.706",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304835,1771711845715,"fUST",-316.29857685,0.00019913,2,"2026-02-21T22:10:45.715",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304837,1771711845724,"fUST",-500.0,0.00019913,2,"2026-02-21T22:10:45.724",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304839,1771711845733,"fUST",-500.0,0.00019913,2,"2026-02-21T22:10:45.733",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304841,1771711845744,"fUST",-500.0,0.00019913,2,"2026-02-21T22:10:45.744",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304843,1771711845754,"fUST",-500.0,0.00019913,2,"2026-02-21T22:10:45.754",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304846,1771711845763,"fUST",-500.0,0.00019913,2,"2026-02-21T22:10:45.763",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304847,1771711845772,"fUST",-500.0,0.00019913,2,"2026-02-21T22:10:45.772",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304849,1771711845782,"fUST",-500.0,0.00019913,2,"2026-02-21T22:10:45.782",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304851,1771711845791,"fUST",-500.0,0.00019913,2,"2026-02-21T22:10:45.791",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304853,1771711845801,"fUST",-500.0,0.00019913,2,"2026-02-21T22:10:45.801",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304855,1771711845810,"fUST",-500.0,0.00019913,2,"2026-02-21T22:10:45.810",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304857,1771711845819,"fUST",-500.0,0.00019913,2,"2026-02-21T22:10:45.819",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304859,1771711845828,"fUST",-320.8105063,0.00019913,2,"2026-02-21T22:10:45.828",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304861,1771711845837,"fUST",-500.0,0.00019913,2,"2026-02-21T22:10:45.837",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304863,1771711845846,"fUST",-500.0,0.00019913,2,"2026-02-21T22:10:45.846",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304865,1771711845855,"fUST",-500.0,0.00019913,2,"2026-02-21T22:10:45.855",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304867,1771711845864,"fUST",-500.0,0.00019913,2,"2026-02-21T22:10:45.864",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304868,1771711845874,"fUST",-500.0,0.00019913,2,"2026-02-21T22:10:45.874",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304872,1771711845883,"fUST",-500.0,0.00019913,2,"2026-02-21T22:10:45.883",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304874,1771711845892,"fUST",-500.0,0.00019913,2,"2026-02-21T22:10:45.892",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304876,1771711845901,"fUST",-500.0,0.00019913,2,"2026-02-21T22:10:45.901",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304877,1771711845911,"fUST",-500.0,0.00019913,2,"2026-02-21T22:10:45.911",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304879,1771711845921,"fUST",-500.0,0.00019913,2,"2026-02-21T22:10:45.921",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304880,1771711845930,"fUST",-500.0,0.00019913,2,"2026-02-21T22:10:45.930",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304881,1771711845941,"fUST",-500.0,0.00019913,2,"2026-02-21T22:10:45.941",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304882,1771711845951,"fUST",-500.0,0.00019913,2,"2026-02-21T22:10:45.951",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304883,1771711845960,"fUST",-500.0,0.00019913,2,"2026-02-21T22:10:45.960",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304884,1771711845971,"fUST",-500.0,0.00019913,2,"2026-02-21T22:10:45.971",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304885,1771711845980,"fUST",-500.0,0.00019913,2,"2026-02-21T22:10:45.980",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304886,1771711845989,"fUST",-500.0,0.00019913,2,"2026-02-21T22:10:45.989",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304887,1771711845999,"fUST",-500.0,0.00019913,2,"2026-02-21T22:10:45.999",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304888,1771711846008,"fUST",-500.0,0.00019913,2,"2026-02-21T22:10:46.008",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304889,1771711846018,"fUST",-500.0,0.00019913,2,"2026-02-21T22:10:46.018",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304890,1771711846027,"fUST",-151.0,0.00019915,2,"2026-02-21T22:10:46.027",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304891,1771711846037,"fUST",-151.0,0.00019917,2,"2026-02-21T22:10:46.037",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304892,1771711846047,"fUST",-1158.0,0.00020363,2,"2026-02-21T22:10:46.047",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304893,1771711846058,"fUST",-300.0,0.00020405,2,"2026-02-21T22:10:46.058",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304894,1771711846067,"fUST",-300.0,0.00020406,2,"2026-02-21T22:10:46.067",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304895,1771711846076,"fUST",-397.0,0.00020406,2,"2026-02-21T22:10:46.076",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304896,1771711846085,"fUST",-300.0,0.00020406,2,"2026-02-21T22:10:46.085",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304897,1771711846094,"fUST",-318.0,0.00020665,2,"2026-02-21T22:10:46.094",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304898,1771711846103,"fUST",-151.0,0.00020941,2,"2026-02-21T22:10:46.103",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304899,1771711846112,"fUST",-9229.32078405,0.00020943,2,"2026-02-21T22:10:46.112",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304900,1771711846126,"fUST",-200.0,0.00021521,6,"2026-02-21T22:10:46.126",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304901,1771711846139,"fUST",-1078.780425,0.00021598,2,"2026-02-21T22:10:46.139",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304902,1771711846153,"fUST",-194.89,0.0002189,3,"2026-02-21T22:10:46.153",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304903,1771711846165,"fUST",-151.0,0.00021918,2,"2026-02-21T22:10:46.165",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304904,1771711846176,"fUST",-454.36,0.0002199,3,"2026-02-21T22:10:46.176",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304905,1771711846189,"fUST",-1705.12,0.0002199,10,"2026-02-21T22:10:46.189",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304906,1771711846202,"fUST",-151.0,0.0002199,2,"2026-02-21T22:10:46.202",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304907,1771711846216,"fUST",-151.0,0.00022,2,"2026-02-21T22:10:46.216",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304908,1771711846230,"fUST",-151.0,0.00022,2,"2026-02-21T22:10:46.230",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304909,1771711846244,"fUST",-151.0,0.00022,2,"2026-02-21T22:10:46.244",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304910,1771711846258,"fUST",-26971.51265184,0.00022,2,"2026-02-21T22:10:46.258",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304911,1771711846296,"fUST",-983.43426962,0.00022,2,"2026-02-21T22:10:46.296",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304912,1771711846332,"fUST",-16534.92346027,0.00022,2,"2026-02-21T22:10:46.332",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304915,1771712805929,"fUST",300.0,0.00015425,120,"2026-02-21T22:26:45.929",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304916,1771712807795,"fUST",190.28,0.00015425,120,"2026-02-21T22:26:47.795",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304921,1771713005491,"fUST",169.9199,0.00015414,120,"2026-02-21T22:30:05.491",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304953,1771713031637,"fUST",-2001.85142529,0.00015,7,"2026-02-21T22:30:31.637",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304955,1771713031647,"fUST",-169.9199,0.0001565,120,"2026-02-21T22:30:31.647",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304957,1771713031656,"fUST",-169.9199,0.00015729,120,"2026-02-21T22:30:31.656",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304959,1771713031666,"fUST",-200.0,0.00017331,3,"2026-02-21T22:30:31.666",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304961,1771713031675,"fUST",-5000.0,0.00017619,2,"2026-02-21T22:30:31.675",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406304963,1771713031684,"fUST",-518.3616555,0.00017797,2,"2026-02-21T22:30:31.684",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305212,1771713040242,"fUST",-296.78191451,0.00017619,2,"2026-02-21T22:30:40.242",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305214,1771713040253,"fUST",-1177.10208267,0.00017619,2,"2026-02-21T22:30:40.253",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305505,1771713043068,"fUST",-3526.11600282,0.00017619,2,"2026-02-21T22:30:43.068",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305507,1771713043078,"fUST",-1224.81211559,0.00017797,2,"2026-02-21T22:30:43.078",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305510,1771713043089,"fUST",-1274.16188159,0.00017797,2,"2026-02-21T22:30:43.089",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305757,1771713045720,"fUST",-1982.66434732,0.00017797,2,"2026-02-21T22:30:45.720",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305758,1771713045730,"fUST",-1200.0,0.00017797,2,"2026-02-21T22:30:45.730",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305760,1771713045739,"fUST",-300.0,0.00018545,2,"2026-02-21T22:30:45.739",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305762,1771713045748,"fUST",-300.0,0.00018545,2,"2026-02-21T22:30:45.748",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305763,1771713045757,"fUST",-300.0,0.00018545,2,"2026-02-21T22:30:45.757",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305765,1771713045767,"fUST",-300.0,0.00018545,2,"2026-02-21T22:30:45.767",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305767,1771713045776,"fUST",-705.3106652,0.00018547,2,"2026-02-21T22:30:45.776",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305769,1771713045785,"fUST",-200.0,0.00019082,4,"2026-02-21T22:30:45.785",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305771,1771713045794,"fUST",-504.51920579,0.00019111,2,"2026-02-21T22:30:45.794",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305773,1771713045802,"fUST",-159.56249526,0.00019111,2,"2026-02-21T22:30:45.802",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305775,1771713045811,"fUST",-500.0,0.00019111,2,"2026-02-21T22:30:45.811",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305776,1771713045820,"fUST",-500.0,0.00019111,2,"2026-02-21T22:30:45.820",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305778,1771713045829,"fUST",-500.0,0.00019111,2,"2026-02-21T22:30:45.829",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305779,1771713045838,"fUST",-500.0,0.00019111,2,"2026-02-21T22:30:45.838",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305780,1771713045847,"fUST",-500.0,0.00019111,2,"2026-02-21T22:30:45.847",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305781,1771713045855,"fUST",-500.0,0.00019111,2,"2026-02-21T22:30:45.855",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305782,1771713045864,"fUST",-500.0,0.00019111,2,"2026-02-21T22:30:45.864",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305783,1771713045873,"fUST",-500.0,0.00019111,2,"2026-02-21T22:30:45.873",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305784,1771713045882,"fUST",-500.0,0.00019111,2,"2026-02-21T22:30:45.882",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305785,1771713045891,"fUST",-167.27607865,0.00019111,2,"2026-02-21T22:30:45.891",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305786,1771713045902,"fUST",-332.72392135,0.00019111,2,"2026-02-21T22:30:45.902",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305787,1771713045911,"fUST",-500.0,0.00019111,2,"2026-02-21T22:30:45.911",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305788,1771713045920,"fUST",-167.14766988,0.00019111,2,"2026-02-21T22:30:45.920",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305789,1771713045929,"fUST",-186.98326421,0.00019111,2,"2026-02-21T22:30:45.929",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305790,1771713045939,"fUST",-500.0,0.00019111,2,"2026-02-21T22:30:45.939",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305791,1771713045948,"fUST",-500.0,0.00019111,2,"2026-02-21T22:30:45.948",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305792,1771713046037,"fUST",-500.0,0.00019111,2,"2026-02-21T22:30:46.037",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305793,1771713046054,"fUST",-500.0,0.00019111,2,"2026-02-21T22:30:46.054",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305794,1771713046063,"fUST",-500.0,0.00019111,2,"2026-02-21T22:30:46.063",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305795,1771713046073,"fUST",-500.0,0.00019111,2,"2026-02-21T22:30:46.073",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305796,1771713046082,"fUST",-500.0,0.00019111,2,"2026-02-21T22:30:46.082",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305797,1771713046091,"fUST",-500.0,0.00019111,2,"2026-02-21T22:30:46.091",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305798,1771713046100,"fUST",-500.0,0.00019111,2,"2026-02-21T22:30:46.100",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305799,1771713046109,"fUST",-500.0,0.00019111,2,"2026-02-21T22:30:46.109",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305800,1771713046119,"fUST",-500.0,0.00019111,2,"2026-02-21T22:30:46.119",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305801,1771713046127,"fUST",-500.0,0.00019111,2,"2026-02-21T22:30:46.127",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305802,1771713046137,"fUST",-500.0,0.00019111,2,"2026-02-21T22:30:46.137",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305803,1771713046146,"fUST",-500.0,0.00019111,2,"2026-02-21T22:30:46.146",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305804,1771713046155,"fUST",-500.0,0.00019111,2,"2026-02-21T22:30:46.155",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305805,1771713046165,"fUST",-500.0,0.00019111,2,"2026-02-21T22:30:46.165",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305806,1771713046174,"fUST",-617.08105063,0.00019111,2,"2026-02-21T22:30:46.174",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305807,1771713046184,"fUST",-360.0,0.00019111,2,"2026-02-21T22:30:46.184",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305808,1771713046193,"fUST",-370.0,0.00019111,2,"2026-02-21T22:30:46.193",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305809,1771713046202,"fUST",-500.0,0.00019111,2,"2026-02-21T22:30:46.202",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305810,1771713046211,"fUST",-500.0,0.00019111,2,"2026-02-21T22:30:46.211",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305811,1771713046221,"fUST",-500.0,0.00019111,2,"2026-02-21T22:30:46.221",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305812,1771713046231,"fUST",-500.0,0.00019111,2,"2026-02-21T22:30:46.231",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305813,1771713046240,"fUST",-290.1286054,0.00019111,2,"2026-02-21T22:30:46.240",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305814,1771713046250,"fUST",-500.0,0.00019111,2,"2026-02-21T22:30:46.250",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305815,1771713046259,"fUST",-500.0,0.00019111,2,"2026-02-21T22:30:46.259",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305816,1771713046268,"fUST",-284.16821276,0.00019111,2,"2026-02-21T22:30:46.268",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305817,1771713480376,"fUST",191.38,6.893e-05,2,"2026-02-21T22:38:00.376",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305829,1771714231830,"fUST",-682.01,0.00015828,2,"2026-02-21T22:50:31.830",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305830,1771714231841,"fUST",-1593.25434795,0.00015828,2,"2026-02-21T22:50:31.841",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305831,1771714231852,"fUST",-2724.73565205,0.00015828,2,"2026-02-21T22:50:31.852",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305832,1771714231861,"fUST",-358.63987091,0.00015988,2,"2026-02-21T22:50:31.861",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305888,1771714240381,"fUST",-3321.82067958,0.00015828,2,"2026-02-21T22:50:40.381",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305889,1771714240443,"fUST",-1678.17932042,0.00015828,2,"2026-02-21T22:50:40.443",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305890,1771714240452,"fUST",-974.48974738,0.00015988,2,"2026-02-21T22:50:40.452",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305891,1771714240463,"fUST",-495.840245,0.00015988,2,"2026-02-21T22:50:40.463",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305912,1771714245924,"fUST",-3171.03013671,0.00015988,2,"2026-02-21T22:50:45.924",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305913,1771714245933,"fUST",-582.54747929,0.0001615,2,"2026-02-21T22:50:45.933",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305914,1771714245983,"fUST",-1700.0,0.0001615,2,"2026-02-21T22:50:45.983",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305915,1771714246119,"fUST",-2717.45252071,0.0001615,2,"2026-02-21T22:50:46.119",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305916,1771714246130,"fUST",-300.0,0.00016477,2,"2026-02-21T22:50:46.130",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305917,1771714246140,"fUST",-300.0,0.00016477,2,"2026-02-21T22:50:46.140",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305918,1771714246150,"fUST",-200.0,0.00017909,2,"2026-02-21T22:50:46.150",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305919,1771714246159,"fUST",-222.14081993,0.00017938,2,"2026-02-21T22:50:46.159",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305920,1771714246168,"fUST",-300.0,0.00018125,2,"2026-02-21T22:50:46.168",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305921,1771714246177,"fUST",-151.0,0.00018125,2,"2026-02-21T22:50:46.177",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305922,1771714246187,"fUST",-500.0,0.00018125,2,"2026-02-21T22:50:46.187",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305923,1771714246196,"fUST",-500.0,0.00018125,2,"2026-02-21T22:50:46.196",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305924,1771714246205,"fUST",-500.0,0.00018125,2,"2026-02-21T22:50:46.205",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305925,1771714246215,"fUST",-500.0,0.00018125,2,"2026-02-21T22:50:46.215",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305926,1771714246224,"fUST",-500.0,0.00018125,2,"2026-02-21T22:50:46.224",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305927,1771714246233,"fUST",-186.0,0.00018125,2,"2026-02-21T22:50:46.233",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305928,1771714246243,"fUST",-500.0,0.00018125,2,"2026-02-21T22:50:46.243",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305929,1771714246252,"fUST",-500.0,0.00018125,2,"2026-02-21T22:50:46.252",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305930,1771714246261,"fUST",-500.0,0.00018125,2,"2026-02-21T22:50:46.261",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305931,1771714246271,"fUST",-500.0,0.00018125,2,"2026-02-21T22:50:46.271",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305932,1771714246279,"fUST",-500.0,0.00018125,2,"2026-02-21T22:50:46.279",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305933,1771714246289,"fUST",-500.0,0.00018125,2,"2026-02-21T22:50:46.289",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305934,1771714246298,"fUST",-500.0,0.00018125,2,"2026-02-21T22:50:46.298",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305935,1771714246307,"fUST",-500.0,0.00018125,2,"2026-02-21T22:50:46.307",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305936,1771714246316,"fUST",-500.0,0.00018125,2,"2026-02-21T22:50:46.316",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305937,1771714246325,"fUST",-500.0,0.00018125,2,"2026-02-21T22:50:46.325",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305938,1771714246423,"fUST",-500.0,0.00018125,2,"2026-02-21T22:50:46.423",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305939,1771714246433,"fUST",-500.0,0.00018125,2,"2026-02-21T22:50:46.433",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305940,1771714246442,"fUST",-500.0,0.00018125,2,"2026-02-21T22:50:46.442",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305941,1771714246451,"fUST",-500.0,0.00018125,2,"2026-02-21T22:50:46.451",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305942,1771714246461,"fUST",-500.0,0.00018125,2,"2026-02-21T22:50:46.461",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305943,1771714246470,"fUST",-561.70810506,0.00018125,2,"2026-02-21T22:50:46.470",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305944,1771714246479,"fUST",-150.0,0.00018126,2,"2026-02-21T22:50:46.479",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305945,1771714246489,"fUST",-151.09031229,0.00018126,2,"2026-02-21T22:50:46.489",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305946,1771714246498,"fUST",-175.20052986,0.00018126,2,"2026-02-21T22:50:46.498",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305947,1771714246508,"fUST",-217.68001455,0.00018126,2,"2026-02-21T22:50:46.508",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305948,1771714246517,"fUST",-238.79272384,0.00018126,2,"2026-02-21T22:50:46.517",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305949,1771714246527,"fUST",-150.0,0.00018126,2,"2026-02-21T22:50:46.527",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305950,1771714246536,"fUST",-150.0,0.00018126,2,"2026-02-21T22:50:46.536",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305951,1771714246545,"fUST",-150.0,0.00018126,2,"2026-02-21T22:50:46.545",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305952,1771714246556,"fUST",-151.0,0.00018126,2,"2026-02-21T22:50:46.556",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305953,1771714246565,"fUST",-29163.37450934,0.00018126,2,"2026-02-21T22:50:46.565",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305954,1771714246574,"fUST",-150.0,0.00018181,2,"2026-02-21T22:50:46.574",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305955,1771714246583,"fUST",-200.4215101,0.00018181,2,"2026-02-21T22:50:46.583",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305956,1771714246592,"fUST",-151.0,0.00018183,2,"2026-02-21T22:50:46.592",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305957,1771714246601,"fUST",-151.0,0.00018183,2,"2026-02-21T22:50:46.601",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305958,1771714246611,"fUST",-254.874159,0.00018183,2,"2026-02-21T22:50:46.611",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305959,1771714246619,"fUST",-254.874159,0.00018183,2,"2026-02-21T22:50:46.619",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305960,1771714246628,"fUST",-254.874159,0.00018183,2,"2026-02-21T22:50:46.628",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305961,1771714246638,"fUST",-254.874159,0.00018183,2,"2026-02-21T22:50:46.638",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305962,1771714246648,"fUST",-290.039374,0.00018183,2,"2026-02-21T22:50:46.648",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305963,1771714246657,"fUST",-290.039374,0.00018183,2,"2026-02-21T22:50:46.657",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305964,1771714246666,"fUST",-290.039374,0.00018183,2,"2026-02-21T22:50:46.666",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305965,1771714246675,"fUST",-290.039374,0.00018183,2,"2026-02-21T22:50:46.675",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305966,1771714246684,"fUST",-151.0,0.00018183,2,"2026-02-21T22:50:46.684",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305967,1771714246694,"fUST",-151.0,0.00018183,2,"2026-02-21T22:50:46.694",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305968,1771714246703,"fUST",-151.0,0.00018183,2,"2026-02-21T22:50:46.703",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305969,1771714246712,"fUST",-151.0,0.00018183,2,"2026-02-21T22:50:46.712",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305970,1771714246721,"fUST",-151.0,0.00018184,2,"2026-02-21T22:50:46.721",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305971,1771714246730,"fUST",-153.497272,0.00018184,2,"2026-02-21T22:50:46.730",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305972,1771714246739,"fUST",-254.874159,0.00018184,2,"2026-02-21T22:50:46.739",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305973,1771714246749,"fUST",-254.874159,0.00018184,2,"2026-02-21T22:50:46.749",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305974,1771714246758,"fUST",-254.874159,0.00018184,2,"2026-02-21T22:50:46.758",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305975,1771714246768,"fUST",-254.874159,0.00018184,2,"2026-02-21T22:50:46.768",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305976,1771714246777,"fUST",-290.039374,0.00018184,2,"2026-02-21T22:50:46.777",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305977,1771714246785,"fUST",-290.039374,0.00018184,2,"2026-02-21T22:50:46.785",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305978,1771714246795,"fUST",-290.039374,0.00018184,2,"2026-02-21T22:50:46.795",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305979,1771714246804,"fUST",-290.039374,0.00018184,2,"2026-02-21T22:50:46.804",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305980,1771714246813,"fUST",-151.0,0.00018184,2,"2026-02-21T22:50:46.813",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305981,1771714246822,"fUST",-151.0,0.00018184,2,"2026-02-21T22:50:46.822",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305982,1771714246831,"fUST",-151.0,0.00018184,2,"2026-02-21T22:50:46.831",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305983,1771714246840,"fUST",-151.0,0.00018184,2,"2026-02-21T22:50:46.840",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305984,1771714246849,"fUST",-151.0,0.00018393,2,"2026-02-21T22:50:46.849",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305985,1771714246859,"fUST",-151.0,0.00018393,2,"2026-02-21T22:50:46.859",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305986,1771714246868,"fUST",-151.0,0.00018393,2,"2026-02-21T22:50:46.868",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305987,1771714246877,"fUST",-151.0,0.00018393,2,"2026-02-21T22:50:46.877",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305988,1771714246887,"fUST",-151.0,0.00018393,2,"2026-02-21T22:50:46.887",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305989,1771714246896,"fUST",-151.0,0.00018393,2,"2026-02-21T22:50:46.896",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305990,1771714246905,"fUST",-151.0,0.00018393,2,"2026-02-21T22:50:46.905",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305991,1771714246914,"fUST",-195.69406081,0.00018393,2,"2026-02-21T22:50:46.914",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305992,1771714246923,"fUST",-151.0,0.000184,2,"2026-02-21T22:50:46.923",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305993,1771714246932,"fUST",-151.0,0.000184,2,"2026-02-21T22:50:46.932",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305994,1771714246941,"fUST",-151.0,0.000184,2,"2026-02-21T22:50:46.941",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305995,1771714246950,"fUST",-151.410447,0.000184,2,"2026-02-21T22:50:46.950",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305996,1771714246959,"fUST",-500.0,0.00018401,2,"2026-02-21T22:50:46.959",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305997,1771714246969,"fUST",-252.47460006,0.00018401,2,"2026-02-21T22:50:46.969",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305998,1771714246979,"fUST",-500.0,0.00018401,2,"2026-02-21T22:50:46.979",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406305999,1771714246988,"fUST",-500.0,0.00018403,2,"2026-02-21T22:50:46.988",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406306000,1771714246997,"fUST",-500.0,0.00018403,2,"2026-02-21T22:50:46.997",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406306001,1771714247006,"fUST",-299.04401097,0.00018403,2,"2026-02-21T22:50:47.006",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406306002,1771714247015,"fUST",-151.0,0.00018404,2,"2026-02-21T22:50:47.015",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406306003,1771714247024,"fUST",-342.36553434,0.00018404,2,"2026-02-21T22:50:47.024",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406306004,1771714247034,"fUST",-245.054398,0.00018404,2,"2026-02-21T22:50:47.034",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406306005,1771714247043,"fUST",-151.0,0.00018404,2,"2026-02-21T22:50:47.043",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406306006,1771714247052,"fUST",-254.874159,0.00018404,2,"2026-02-21T22:50:47.052",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406306007,1771714247061,"fUST",-254.874159,0.00018404,2,"2026-02-21T22:50:47.061",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406306008,1771714247071,"fUST",-254.874159,0.00018404,2,"2026-02-21T22:50:47.071",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406306009,1771714247080,"fUST",-254.874159,0.00018404,2,"2026-02-21T22:50:47.080",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406306010,1771714247089,"fUST",-290.039374,0.00018404,2,"2026-02-21T22:50:47.089",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406306011,1771714247098,"fUST",-290.039374,0.00018404,2,"2026-02-21T22:50:47.098",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406306012,1771714247107,"fUST",-290.039374,0.00018404,2,"2026-02-21T22:50:47.107",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406306013,1771714247116,"fUST",-290.039374,0.00018404,2,"2026-02-21T22:50:47.116",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406306014,1771714247125,"fUST",-151.0,0.00018404,2,"2026-02-21T22:50:47.125",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406306015,1771714247134,"fUST",-151.0,0.00018404,2,"2026-02-21T22:50:47.134",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406306016,1771714247143,"fUST",-151.0,0.00018404,2,"2026-02-21T22:50:47.143",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406306017,1771714247152,"fUST",-151.0,0.00018404,2,"2026-02-21T22:50:47.152",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406306018,1771714247161,"fUST",-151.0,0.00018404,2,"2026-02-21T22:50:47.161",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406306019,1771714247170,"fUST",-151.0,0.00018404,2,"2026-02-21T22:50:47.170",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406306020,1771714247179,"fUST",-151.0,0.00018404,2,"2026-02-21T22:50:47.179",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406306021,1771714247188,"fUST",-151.0,0.00018404,2,"2026-02-21T22:50:47.188",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406306022,1771714247198,"fUST",-170.187535,0.00018404,2,"2026-02-21T22:50:47.198",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406306023,1771714247206,"fUST",-37754.21457301,0.00018404,2,"2026-02-21T22:50:47.206",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406306025,1771714805110,"fUST",152.49,6.9e-05,2,"2026-02-21T23:00:05.110",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406306026,1771714805572,"fUST",152.49,6.9e-05,2,"2026-02-21T23:00:05.572",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406306027,1771714806039,"fUST",152.49,6.9e-05,2,"2026-02-21T23:00:06.039",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406306028,1771714806607,"fUST",152.49,6.9e-05,2,"2026-02-21T23:00:06.607",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406306029,1771714807167,"fUST",152.49,7e-05,2,"2026-02-21T23:00:07.167",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406306030,1771714807732,"fUST",152.49,7e-05,2,"2026-02-21T23:00:07.732",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406306031,1771714808274,"fUST",152.49,7e-05,2,"2026-02-21T23:00:08.274",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406306032,1771714808817,"fUST",152.49,7e-05,2,"2026-02-21T23:00:08.817",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406306033,1771714809400,"fUST",152.49,7e-05,2,"2026-02-21T23:00:09.400",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406306034,1771714809929,"fUST",152.49,7e-05,2,"2026-02-21T23:00:09.929",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406306035,1771714810481,"fUST",152.49,7.1e-05,2,"2026-02-21T23:00:10.481",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406306036,1771714811045,"fUST",152.49,7.1e-05,2,"2026-02-21T23:00:11.045",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406306037,1771714811616,"fUST",152.49,7.1e-05,2,"2026-02-21T23:00:11.616",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406306038,1771714812168,"fUST",152.49,7.1e-05,2,"2026-02-21T23:00:12.168",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406306039,1771714812710,"fUST",152.49,7.1e-05,2,"2026-02-21T23:00:12.710",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406306040,1771714813260,"fUST",152.49,7.1e-05,2,"2026-02-21T23:00:13.260",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406306041,1771714813804,"fUST",152.49,7.2e-05,2,"2026-02-21T23:00:13.804",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406306042,1771714814362,"fUST",152.49,7.2e-05,2,"2026-02-21T23:00:14.362",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406306043,1771714814932,"fUST",152.49,7.2e-05,2,"2026-02-21T23:00:14.932",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406306044,1771714815503,"fUST",152.49,7.2e-05,2,"2026-02-21T23:00:15.503",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406306045,1771714815959,"fUST",152.49,7.2e-05,2,"2026-02-21T23:00:15.959",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406306046,1771714816534,"fUST",152.49,7.2e-05,2,"2026-02-21T23:00:16.534",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406306047,1771714817696,"fUST",152.49,7.2e-05,2,"2026-02-21T23:00:17.696",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406306048,1771714818288,"fUST",152.49,7.3e-05,2,"2026-02-21T23:00:18.288",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406306049,1771714818998,"fUST",152.49,7.3e-05,2,"2026-02-21T23:00:18.998",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406306050,1771714819468,"fUST",152.49,7.3e-05,2,"2026-02-21T23:00:19.468",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406306051,1771714819939,"fUST",152.49,7.3e-05,2,"2026-02-21T23:00:19.939",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406306052,1771714821021,"fUST",152.49,7.3e-05,2,"2026-02-21T23:00:21.021",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406306053,1771714821600,"fUST",152.49,7.3e-05,2,"2026-02-21T23:00:21.600",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406306054,1771714822154,"fUST",152.49,7.4e-05,2,"2026-02-21T23:00:22.154",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406306055,1771714822763,"fUST",152.49,7.4e-05,2,"2026-02-21T23:00:22.763",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406306056,1771714823335,"fUST",152.49,7.4e-05,2,"2026-02-21T23:00:23.335",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406306057,1771714823921,"fUST",152.49,7.4e-05,2,"2026-02-21T23:00:23.921",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406306058,1771714824408,"fUST",152.49,7.4e-05,2,"2026-02-21T23:00:24.408",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406306059,1771714825051,"fUST",152.49,7.4e-05,2,"2026-02-21T23:00:25.051",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406306060,1771714825497,"fUST",152.49,7.4e-05,2,"2026-02-21T23:00:25.497",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406306061,1771714826064,"fUST",152.49,7.5e-05,2,"2026-02-21T23:00:26.064",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406306062,1771714826627,"fUST",152.49,7.5e-05,2,"2026-02-21T23:00:26.627",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406306063,1771714827190,"fUST",152.49,7.5e-05,2,"2026-02-21T23:00:27.190",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406306064,1771714827661,"fUST",152.49,7.5e-05,2,"2026-02-21T23:00:27.661",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406306065,1771714828222,"fUST",152.49,7.5e-05,2,"2026-02-21T23:00:28.222",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406306066,1771714828859,"fUST",152.49,7.5e-05,2,"2026-02-21T23:00:28.859",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406306067,1771714829429,"fUST",152.49,7.6e-05,2,"2026-02-21T23:00:29.429",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406306068,1771714829980,"fUST",152.49,7.6e-05,2,"2026-02-21T23:00:29.980",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406306069,1771714830563,"fUST",152.49,7.6e-05,2,"2026-02-21T23:00:30.563",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406306070,1771714919450,"fUST",-1196.41083329,0.0001616,2,"2026-02-21T23:01:59.450",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406306071,1771714919463,"fUST",-3803.58916671,0.0001616,2,"2026-02-21T23:01:59.463",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406306072,1771714919473,"fUST",-187.61,0.00016262,7,"2026-02-21T23:01:59.473",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406306073,1771714919482,"fUST",-1008.80083329,0.00016323,2,"2026-02-21T23:01:59.482",0.00041610000000000003,83.44,0.9951537306430073,910256350.4091994]
[406306114,1771715432087,"fUST",-205.39,0.00014508,7,"2026-02-21T23:10:32.087",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306116,1771715432097,"fUST",-689.38170499,0.00014733,2,"2026-02-21T23:10:32.097",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306118,1771715432108,"fUST",-405.52290954,0.00014733,2,"2026-02-21T23:10:32.108",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306178,1771715443391,"fUST",-2108.35718064,0.00014733,2,"2026-02-21T23:10:43.391",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306179,1771715443618,"fUST",-500.0,0.00014733,2,"2026-02-21T23:10:43.618",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306185,1771715446308,"fUST",-1296.73820483,0.00014733,2,"2026-02-21T23:10:46.308",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306186,1771715446317,"fUST",-1508.39930004,0.00014882,2,"2026-02-21T23:10:46.317",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306187,1771715446354,"fUST",-3491.60069996,0.00014882,2,"2026-02-21T23:10:46.354",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306188,1771715446363,"fUST",-634.0,0.00014882,2,"2026-02-21T23:10:46.363",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306189,1771715446373,"fUST",-1200.0,0.00015031,2,"2026-02-21T23:10:46.373",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306190,1771715446382,"fUST",-5000.0,0.00015032,2,"2026-02-21T23:10:46.382",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306191,1771715446391,"fUST",-158.0,0.00015183,2,"2026-02-21T23:10:46.391",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306192,1771715446400,"fUST",-300.0,0.00015183,2,"2026-02-21T23:10:46.400",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306193,1771715446410,"fUST",-150.0,0.00015492,2,"2026-02-21T23:10:46.410",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306194,1771715446419,"fUST",-298.95082075,0.000156,2,"2026-02-21T23:10:46.419",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306195,1771715446429,"fUST",-349.25008059,0.000156,2,"2026-02-21T23:10:46.429",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306196,1771715446438,"fUST",-168.50993651,0.000156,2,"2026-02-21T23:10:46.438",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306197,1771715446447,"fUST",-166.0,0.00016164,2,"2026-02-21T23:10:46.447",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306198,1771715446457,"fUST",-166.0,0.00016164,3,"2026-02-21T23:10:46.457",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306199,1771715446466,"fUST",-200.0,0.00016164,3,"2026-02-21T23:10:46.466",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306200,1771715446475,"fUST",-155.0,0.0001645,2,"2026-02-21T23:10:46.475",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306201,1771715446484,"fUST",-10000.0,0.00016451,2,"2026-02-21T23:10:46.484",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306202,1771715446493,"fUST",-298.95082075,0.00016569,9,"2026-02-21T23:10:46.493",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306203,1771715446503,"fUST",-158.427375,0.00017165,2,"2026-02-21T23:10:46.503",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306204,1771715446512,"fUST",-158.427375,0.00017165,16,"2026-02-21T23:10:46.512",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306205,1771715446522,"fUST",-158.427375,0.00017165,31,"2026-02-21T23:10:46.522",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306206,1771715446531,"fUST",-158.427375,0.00017165,46,"2026-02-21T23:10:46.531",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306207,1771715446541,"fUST",-158.427375,0.00017165,61,"2026-02-21T23:10:46.541",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306208,1771715446550,"fUST",-158.427375,0.00017165,75,"2026-02-21T23:10:46.550",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306209,1771715446559,"fUST",-158.427375,0.00017165,90,"2026-02-21T23:10:46.559",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306210,1771715446568,"fUST",-158.427375,0.00017165,105,"2026-02-21T23:10:46.568",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306211,1771715446577,"fUST",-158.427375,0.00017165,120,"2026-02-21T23:10:46.577",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306212,1771715446586,"fUST",-210.0752639,0.00017492,2,"2026-02-21T23:10:46.586",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306213,1771715446596,"fUST",-349.25008059,0.00017539,17,"2026-02-21T23:10:46.596",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306214,1771715446605,"fUST",-298.95082075,0.00017539,17,"2026-02-21T23:10:46.605",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306215,1771715446614,"fUST",-208.70215394,0.00017758,2,"2026-02-21T23:10:46.614",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306216,1771715446623,"fUST",-434.41665048,0.00017971,2,"2026-02-21T23:10:46.623",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306217,1771715446632,"fUST",-537.19066052,0.00018081,2,"2026-02-21T23:10:46.632",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306218,1771715446641,"fUST",-500.0,0.00018081,2,"2026-02-21T23:10:46.641",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306219,1771715446650,"fUST",-500.0,0.00018081,2,"2026-02-21T23:10:46.650",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306220,1771715446659,"fUST",-500.0,0.00018081,2,"2026-02-21T23:10:46.659",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306221,1771715446668,"fUST",-500.0,0.00018081,2,"2026-02-21T23:10:46.668",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306222,1771715446677,"fUST",-500.0,0.00018081,2,"2026-02-21T23:10:46.677",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306223,1771715446686,"fUST",-340.18978945,0.00018081,2,"2026-02-21T23:10:46.686",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306224,1771715446696,"fUST",-354.0,0.00018081,2,"2026-02-21T23:10:46.696",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306225,1771715446705,"fUST",-500.0,0.00018081,2,"2026-02-21T23:10:46.705",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306226,1771715446715,"fUST",-500.0,0.00018081,2,"2026-02-21T23:10:46.715",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306227,1771715446724,"fUST",-500.0,0.00018081,2,"2026-02-21T23:10:46.724",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306228,1771715446733,"fUST",-500.0,0.00018081,2,"2026-02-21T23:10:46.733",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306229,1771715446742,"fUST",-500.0,0.00018081,2,"2026-02-21T23:10:46.742",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306230,1771715446751,"fUST",-500.0,0.00018081,2,"2026-02-21T23:10:46.751",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306231,1771715446760,"fUST",-500.0,0.00018081,2,"2026-02-21T23:10:46.760",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306232,1771715446774,"fUST",-500.0,0.00018081,2,"2026-02-21T23:10:46.774",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306233,1771715446783,"fUST",-500.0,0.00018081,2,"2026-02-21T23:10:46.783",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306234,1771715446795,"fUST",-500.0,0.00018081,2,"2026-02-21T23:10:46.795",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306235,1771715446806,"fUST",-89.51612245,0.00018081,2,"2026-02-21T23:10:46.806",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306293,1771716632224,"fUST",-305.54513982,0.00012587,2,"2026-02-21T23:30:32.224",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306403,1771716638417,"fUST",-4694.45486018,0.00012587,2,"2026-02-21T23:30:38.417",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306404,1771716638427,"fUST",-5000.0,0.00012714,2,"2026-02-21T23:30:38.427",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306405,1771716638436,"fUST",-1248.724178,0.00012842,2,"2026-02-21T23:30:38.436",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306406,1771716638445,"fUST",-300.0,0.00013102,2,"2026-02-21T23:30:38.445",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306407,1771716638454,"fUST",-300.0,0.00013102,2,"2026-02-21T23:30:38.454",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306408,1771716638462,"fUST",-1200.0,0.00013102,2,"2026-02-21T23:30:38.462",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306409,1771716638471,"fUST",-300.0,0.00013102,2,"2026-02-21T23:30:38.471",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306410,1771716638481,"fUST",-300.0,0.0001338,2,"2026-02-21T23:30:38.481",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306411,1771716638490,"fUST",-513.321453,0.00013381,2,"2026-02-21T23:30:38.490",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306412,1771716638500,"fUST",-150.0,0.00013436,2,"2026-02-21T23:30:38.500",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306413,1771716638509,"fUST",-350.93,0.000142,2,"2026-02-21T23:30:38.509",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306414,1771716638518,"fUST",-250.0,0.00015093,2,"2026-02-21T23:30:38.518",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306415,1771716638527,"fUST",-2679.23561223,0.00015497,2,"2026-02-21T23:30:38.527",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306416,1771716638537,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:38.537",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306417,1771716638546,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:38.546",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306418,1771716638555,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:38.555",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306419,1771716638565,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:38.565",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306420,1771716638575,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:38.575",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306421,1771716638584,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:38.584",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306422,1771716638593,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:38.593",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306423,1771716638602,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:38.602",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306424,1771716638611,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:38.611",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306425,1771716638620,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:38.620",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306426,1771716638630,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:38.630",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306427,1771716638639,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:38.639",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306428,1771716638648,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:38.648",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306429,1771716638657,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:38.657",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306430,1771716638666,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:38.666",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306431,1771716638675,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:38.675",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306432,1771716638685,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:38.685",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306433,1771716638694,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:38.694",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306434,1771716638703,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:38.703",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306435,1771716638713,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:38.713",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306436,1771716638723,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:38.723",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306437,1771716638732,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:38.732",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306438,1771716638741,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:38.741",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306439,1771716638751,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:38.751",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306440,1771716638760,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:38.760",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306441,1771716638769,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:38.769",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306442,1771716638778,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:38.778",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306443,1771716638788,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:38.788",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306444,1771716638797,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:38.797",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306445,1771716638807,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:38.807",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306446,1771716638816,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:38.816",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306447,1771716638826,"fUST",-523.51245401,0.00015595,2,"2026-02-21T23:30:38.826",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306448,1771716638835,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:38.835",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306449,1771716638845,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:38.845",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306450,1771716638855,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:38.855",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306451,1771716638864,"fUST",-417.74982466,0.00015595,2,"2026-02-21T23:30:38.864",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306452,1771716638874,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:38.874",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306453,1771716638883,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:38.883",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306454,1771716638892,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:38.892",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306455,1771716638901,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:38.901",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306456,1771716638911,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:38.911",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306457,1771716638921,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:38.921",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306458,1771716638930,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:38.930",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306459,1771716638939,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:38.939",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306460,1771716638948,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:38.948",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306461,1771716638958,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:38.958",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306462,1771716638967,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:38.967",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306463,1771716638976,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:38.976",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306464,1771716639070,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.070",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306465,1771716639080,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.080",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306466,1771716639090,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.090",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306467,1771716639100,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.100",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306468,1771716639109,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.109",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306469,1771716639119,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.119",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306470,1771716639128,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.128",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306471,1771716639138,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.138",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306472,1771716639147,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.147",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306473,1771716639157,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.157",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306474,1771716639167,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.167",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306475,1771716639178,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.178",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306476,1771716639193,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.193",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306477,1771716639202,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.202",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306478,1771716639211,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.211",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306479,1771716639223,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.223",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306480,1771716639232,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.232",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306481,1771716639241,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.241",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306482,1771716639252,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.252",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306483,1771716639261,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.261",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306484,1771716639271,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.271",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306485,1771716639280,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.280",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306486,1771716639289,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.289",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306487,1771716639298,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.298",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306488,1771716639307,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.307",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306489,1771716639317,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.317",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306490,1771716639326,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.326",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306491,1771716639336,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.336",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306492,1771716639345,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.345",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306493,1771716639355,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.355",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306494,1771716639364,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.364",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306495,1771716639379,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.379",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306496,1771716639389,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.389",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306497,1771716639399,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.399",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306498,1771716639408,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.408",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306499,1771716639419,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.419",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306500,1771716639429,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.429",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306501,1771716639439,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.439",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306502,1771716639450,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.450",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306503,1771716639459,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.459",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306504,1771716639471,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.471",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306505,1771716639480,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.480",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306506,1771716639489,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.489",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306507,1771716639501,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.501",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306508,1771716639511,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.511",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306509,1771716639522,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.522",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306510,1771716639532,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.532",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306511,1771716639542,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.542",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306512,1771716639551,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.551",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306513,1771716639560,"fUST",-291.16413511,0.00015595,2,"2026-02-21T23:30:39.560",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306514,1771716639569,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.569",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306515,1771716639578,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.578",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306516,1771716639588,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.588",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306517,1771716639597,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.597",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306518,1771716639606,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.606",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306519,1771716639616,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.616",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306520,1771716639625,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.625",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306521,1771716639634,"fUST",-831.45935568,0.00015595,2,"2026-02-21T23:30:39.634",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306522,1771716639642,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.642",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306523,1771716639652,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.652",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306524,1771716639661,"fUST",-831.45935568,0.00015595,2,"2026-02-21T23:30:39.661",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306525,1771716639670,"fUST",-600.0,0.00015595,2,"2026-02-21T23:30:39.670",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306526,1771716639679,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.679",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306527,1771716639688,"fUST",-831.45935568,0.00015595,2,"2026-02-21T23:30:39.688",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306528,1771716639697,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.697",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306529,1771716639706,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.706",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306530,1771716639715,"fUST",-831.45935568,0.00015595,2,"2026-02-21T23:30:39.715",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306531,1771716639724,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.724",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306532,1771716639733,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.733",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306533,1771716639742,"fUST",-831.45935568,0.00015595,2,"2026-02-21T23:30:39.742",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306534,1771716639751,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.751",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306535,1771716639761,"fUST",-831.45935568,0.00015595,2,"2026-02-21T23:30:39.761",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306536,1771716639770,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.770",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306537,1771716639779,"fUST",-831.45935568,0.00015595,2,"2026-02-21T23:30:39.779",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306538,1771716639788,"fUST",-831.45935568,0.00015595,2,"2026-02-21T23:30:39.788",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306539,1771716639797,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.797",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306540,1771716639807,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.807",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306541,1771716639816,"fUST",-831.45935568,0.00015595,2,"2026-02-21T23:30:39.816",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306542,1771716639825,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.825",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306543,1771716639835,"fUST",-831.45935568,0.00015595,2,"2026-02-21T23:30:39.835",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306544,1771716639844,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.844",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306545,1771716639854,"fUST",-831.45935568,0.00015595,2,"2026-02-21T23:30:39.854",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306546,1771716639863,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.863",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306547,1771716639872,"fUST",-831.45935568,0.00015595,2,"2026-02-21T23:30:39.872",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306548,1771716639882,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.882",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306549,1771716639891,"fUST",-831.45935568,0.00015595,2,"2026-02-21T23:30:39.891",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306550,1771716639900,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.900",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306551,1771716639910,"fUST",-831.45935568,0.00015595,2,"2026-02-21T23:30:39.910",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306552,1771716639920,"fUST",-407.232641,0.00015595,2,"2026-02-21T23:30:39.920",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306553,1771716639928,"fUST",-831.45935568,0.00015595,2,"2026-02-21T23:30:39.928",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306554,1771716639938,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.938",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306555,1771716639947,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.947",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306556,1771716639956,"fUST",-831.45935568,0.00015595,2,"2026-02-21T23:30:39.956",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306557,1771716639965,"fUST",-831.45935568,0.00015595,2,"2026-02-21T23:30:39.965",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306558,1771716639974,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.974",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306559,1771716639983,"fUST",-831.45935568,0.00015595,2,"2026-02-21T23:30:39.983",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306560,1771716639992,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:39.992",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306561,1771716640001,"fUST",-831.45935568,0.00015595,2,"2026-02-21T23:30:40.001",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306562,1771716640011,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:40.011",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306563,1771716640020,"fUST",-831.45935568,0.00015595,2,"2026-02-21T23:30:40.020",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306564,1771716640030,"fUST",-500.0,0.00015595,2,"2026-02-21T23:30:40.030",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306565,1771716640039,"fUST",-831.45935568,0.00015595,2,"2026-02-21T23:30:40.039",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306566,1771716640049,"fUST",-831.45935568,0.00015595,2,"2026-02-21T23:30:40.049",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306567,1771716640058,"fUST",-831.45935568,0.00015595,2,"2026-02-21T23:30:40.058",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306568,1771716640068,"fUST",-831.45935568,0.00015595,2,"2026-02-21T23:30:40.068",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306569,1771716640077,"fUST",-831.45935568,0.00015595,2,"2026-02-21T23:30:40.077",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306570,1771716640087,"fUST",-831.45935568,0.00015595,2,"2026-02-21T23:30:40.087",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306571,1771716640096,"fUST",-831.45935568,0.00015595,2,"2026-02-21T23:30:40.096",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306572,1771716640106,"fUST",-831.45935568,0.00015595,2,"2026-02-21T23:30:40.106",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306573,1771716640115,"fUST",-831.45935568,0.00015595,2,"2026-02-21T23:30:40.115",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306574,1771716640125,"fUST",-831.45935568,0.00015595,2,"2026-02-21T23:30:40.125",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306575,1771716640134,"fUST",-831.45935568,0.00015595,2,"2026-02-21T23:30:40.134",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306576,1771716640144,"fUST",-831.45935568,0.00015595,2,"2026-02-21T23:30:40.144",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306577,1771716640153,"fUST",-831.45935568,0.00015595,2,"2026-02-21T23:30:40.153",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306578,1771716640163,"fUST",-831.45935568,0.00015595,2,"2026-02-21T23:30:40.163",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306579,1771716640172,"fUST",-831.45935568,0.00015595,2,"2026-02-21T23:30:40.172",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306580,1771716640185,"fUST",-795.08300888,0.00015595,2,"2026-02-21T23:30:40.185",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306581,1771716640194,"fUST",-795.08300888,0.00015595,2,"2026-02-21T23:30:40.194",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306582,1771716640203,"fUST",-795.08300888,0.00015595,2,"2026-02-21T23:30:40.203",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306583,1771716640212,"fUST",-795.08300888,0.00015595,2,"2026-02-21T23:30:40.212",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306585,1771716640223,"fUST",-795.08300888,0.00015595,2,"2026-02-21T23:30:40.223",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306587,1771716640232,"fUST",-795.08300888,0.00015595,2,"2026-02-21T23:30:40.232",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306588,1771716640241,"fUST",-795.08300888,0.00015595,2,"2026-02-21T23:30:40.241",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306589,1771716640252,"fUST",-795.08300888,0.00015595,2,"2026-02-21T23:30:40.252",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306590,1771716640262,"fUST",-795.08300888,0.00015595,2,"2026-02-21T23:30:40.262",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306591,1771716640272,"fUST",-795.08300888,0.00015595,2,"2026-02-21T23:30:40.272",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306592,1771716640281,"fUST",-795.08300888,0.00015595,2,"2026-02-21T23:30:40.281",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306593,1771716640290,"fUST",-795.08300888,0.00015595,2,"2026-02-21T23:30:40.290",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306594,1771716640299,"fUST",-795.08300888,0.00015595,2,"2026-02-21T23:30:40.299",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306595,1771716640308,"fUST",-795.08300888,0.00015595,2,"2026-02-21T23:30:40.308",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306596,1771716640318,"fUST",-795.08300888,0.00015595,2,"2026-02-21T23:30:40.318",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306597,1771716640328,"fUST",-795.08300881,0.00015595,2,"2026-02-21T23:30:40.328",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306598,1771716640338,"fUST",-33985.269251,0.00015596,2,"2026-02-21T23:30:40.338",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306610,1771716645345,"fUST",-1768.69806365,0.00015596,2,"2026-02-21T23:30:45.345",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306612,1771716645356,"fUST",-504.18517485,0.00015596,2,"2026-02-21T23:30:45.356",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306616,1771716645408,"fUST",-652.25,0.00015596,2,"2026-02-21T23:30:45.408",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306617,1771716645421,"fUST",-722.0,0.00015596,2,"2026-02-21T23:30:45.421",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306618,1771716645470,"fUST",-302.0,0.00015596,2,"2026-02-21T23:30:45.470",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306630,1771716646307,"fUST",-996.06194815,0.00015596,2,"2026-02-21T23:30:46.307",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306631,1771716646317,"fUST",-222.0,0.000156,2,"2026-02-21T23:30:46.317",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306632,1771716646326,"fUST",-151.0,0.00016438,2,"2026-02-21T23:30:46.326",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306633,1771716646335,"fUST",-151.0,0.00016438,2,"2026-02-21T23:30:46.335",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306634,1771716646344,"fUST",-266.763122,0.0001645,2,"2026-02-21T23:30:46.344",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306635,1771716646353,"fUST",-500.0,0.0001645,2,"2026-02-21T23:30:46.353",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306636,1771716646363,"fUST",-155.08452698,0.0001645,2,"2026-02-21T23:30:46.363",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306637,1771716646372,"fUST",-500.0,0.0001645,2,"2026-02-21T23:30:46.372",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306638,1771716646381,"fUST",-487.01760526,0.0001645,2,"2026-02-21T23:30:46.381",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306639,1771716646391,"fUST",-151.0,0.0001769,2,"2026-02-21T23:30:46.391",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306640,1771716646400,"fUST",-151.0,0.0001769,2,"2026-02-21T23:30:46.400",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306641,1771716646409,"fUST",-164.65396,0.0001769,2,"2026-02-21T23:30:46.409",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306642,1771716646419,"fUST",-7242.38541547,0.00018,2,"2026-02-21T23:30:46.419",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306643,1771716646428,"fUST",-151.0,0.00018079,2,"2026-02-21T23:30:46.428",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306644,1771716646437,"fUST",-151.0,0.00018079,2,"2026-02-21T23:30:46.437",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306645,1771716646446,"fUST",-151.0,0.00018079,2,"2026-02-21T23:30:46.446",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306646,1771716646455,"fUST",-151.0,0.00018079,2,"2026-02-21T23:30:46.455",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306647,1771716646464,"fUST",-163.92118,0.00018079,2,"2026-02-21T23:30:46.464",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306648,1771716646473,"fUST",-542.65094501,0.0001808,2,"2026-02-21T23:30:46.473",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306649,1771716646482,"fUST",-500.0,0.0001808,2,"2026-02-21T23:30:46.482",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306650,1771716646491,"fUST",-446.58,0.00018082,2,"2026-02-21T23:30:46.491",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306651,1771716646500,"fUST",-200.0,0.00018082,3,"2026-02-21T23:30:46.500",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306652,1771716646509,"fUST",-754.750751,0.00018143,2,"2026-02-21T23:30:46.509",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306653,1771716646518,"fUST",-288.0,0.00018146,2,"2026-02-21T23:30:46.518",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306654,1771716646528,"fUST",-199.0,0.00018146,2,"2026-02-21T23:30:46.528",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306655,1771716646536,"fUST",-199.0,0.00018146,3,"2026-02-21T23:30:46.536",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306656,1771716646546,"fUST",-222.0,0.00018218,2,"2026-02-21T23:30:46.546",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306657,1771716646556,"fUST",-188.0,0.00018404,2,"2026-02-21T23:30:46.556",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306658,1771716646567,"fUST",-151.0,0.00018404,2,"2026-02-21T23:30:46.567",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306659,1771716646576,"fUST",-151.0,0.00018404,2,"2026-02-21T23:30:46.576",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306660,1771716646585,"fUST",-151.0,0.00018404,2,"2026-02-21T23:30:46.585",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306661,1771716646595,"fUST",-151.0,0.00018404,2,"2026-02-21T23:30:46.595",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306662,1771716646604,"fUST",-151.0,0.00018404,2,"2026-02-21T23:30:46.604",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306663,1771716646615,"fUST",-151.0,0.00018404,2,"2026-02-21T23:30:46.615",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306664,1771716646701,"fUST",-469.84837486,0.00018404,2,"2026-02-21T23:30:46.701",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306665,1771716646711,"fUST",-1095.53409594,0.00018404,2,"2026-02-21T23:30:46.711",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306666,1771716646720,"fUST",-28265.28117533,0.00018404,2,"2026-02-21T23:30:46.720",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306668,1771716699600,"fUST",-3373.24767426,0.00015286,2,"2026-02-21T23:31:39.600",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306669,1771717805292,"fUST",152.03,6.9e-05,2,"2026-02-21T23:50:05.292",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306670,1771717805846,"fUST",152.03,6.9e-05,2,"2026-02-21T23:50:05.846",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306671,1771717806444,"fUST",152.03,6.9e-05,2,"2026-02-21T23:50:06.444",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306672,1771717807056,"fUST",152.03,7e-05,2,"2026-02-21T23:50:07.056",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306673,1771717807596,"fUST",152.03,7e-05,2,"2026-02-21T23:50:07.596",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306674,1771717808194,"fUST",152.03,7e-05,2,"2026-02-21T23:50:08.194",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306675,1771717808722,"fUST",152.03,7e-05,2,"2026-02-21T23:50:08.722",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306676,1771717809316,"fUST",152.03,7e-05,2,"2026-02-21T23:50:09.316",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306677,1771717809935,"fUST",152.03,7e-05,2,"2026-02-21T23:50:09.935",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306678,1771717810407,"fUST",152.03,7.1e-05,2,"2026-02-21T23:50:10.407",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306679,1771717810993,"fUST",152.03,7.1e-05,2,"2026-02-21T23:50:10.993",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306680,1771717811473,"fUST",152.03,7.1e-05,2,"2026-02-21T23:50:11.473",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306681,1771717812032,"fUST",152.03,7.1e-05,2,"2026-02-21T23:50:12.032",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306682,1771717812741,"fUST",152.03,7.1e-05,2,"2026-02-21T23:50:12.741",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306683,1771717813213,"fUST",152.03,7.2e-05,2,"2026-02-21T23:50:13.213",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306684,1771717813892,"fUST",152.03,7.2e-05,2,"2026-02-21T23:50:13.892",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306685,1771717814441,"fUST",152.03,7.2e-05,2,"2026-02-21T23:50:14.441",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306686,1771717814991,"fUST",152.03,7.2e-05,2,"2026-02-21T23:50:14.991",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306687,1771717815549,"fUST",152.03,7.2e-05,2,"2026-02-21T23:50:15.549",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306688,1771717816016,"fUST",152.03,7.2e-05,2,"2026-02-21T23:50:16.016",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306689,1771717816560,"fUST",152.03,7.3e-05,2,"2026-02-21T23:50:16.560",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306690,1771717817162,"fUST",152.03,7.3e-05,2,"2026-02-21T23:50:17.162",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306691,1771717817726,"fUST",152.03,7.3e-05,2,"2026-02-21T23:50:17.726",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306692,1771717818318,"fUST",152.03,7.3e-05,2,"2026-02-21T23:50:18.318",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306693,1771717819003,"fUST",152.03,7.3e-05,2,"2026-02-21T23:50:19.003",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306694,1771717819604,"fUST",152.03,7.4e-05,2,"2026-02-21T23:50:19.604",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306695,1771717820276,"fUST",152.03,7.4e-05,2,"2026-02-21T23:50:20.276",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306696,1771717820839,"fUST",152.03,7.4e-05,2,"2026-02-21T23:50:20.839",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306697,1771717821500,"fUST",152.03,7.4e-05,2,"2026-02-21T23:50:21.500",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306698,1771717822056,"fUST",152.03,7.4e-05,2,"2026-02-21T23:50:22.056",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306699,1771717822619,"fUST",152.03,7.4e-05,2,"2026-02-21T23:50:22.619",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306700,1771717823329,"fUST",152.03,7.5e-05,2,"2026-02-21T23:50:23.329",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306701,1771717823821,"fUST",152.03,7.5e-05,2,"2026-02-21T23:50:23.821",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306702,1771717824468,"fUST",152.03,7.5e-05,2,"2026-02-21T23:50:24.468",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306703,1771717825014,"fUST",152.03,7.5e-05,2,"2026-02-21T23:50:25.014",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306704,1771717825591,"fUST",152.03,7.5e-05,2,"2026-02-21T23:50:25.591",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306705,1771717826185,"fUST",152.03,7.6e-05,2,"2026-02-21T23:50:26.185",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306706,1771717826740,"fUST",152.03,7.6e-05,2,"2026-02-21T23:50:26.740",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406306707,1771717827287,"fUST",152.03,7.6e-05,2,"2026-02-21T23:50:27.287",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406307353,1771717838609,"fUST",-506.96898466,0.00012297,2,"2026-02-21T23:50:38.609",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406307355,1771717838618,"fUST",-4572.97457047,0.00012421,2,"2026-02-21T23:50:38.618",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406308099,1771717846016,"fUST",-427.02542953,0.00012421,2,"2026-02-21T23:50:46.016",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406308101,1771717846032,"fUST",-1002.45055489,0.00012546,2,"2026-02-21T23:50:46.032",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406308105,1771717846054,"fUST",-674.9321848,0.00012546,2,"2026-02-21T23:50:46.054",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406308159,1771717846537,"fUST",-749.41771168,0.00012546,2,"2026-02-21T23:50:46.537",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406309498,1771718345695,"fUST",602.2,8e-05,2,"2026-02-21T23:59:05.695",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406309499,1771718443198,"fUST",-3914.41520553,9.093e-05,2,"2026-02-22T00:00:43.198",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406309500,1771718443221,"fUST",-1085.58479447,9.093e-05,2,"2026-02-22T00:00:43.221",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406309501,1771718472600,"fUST",-3914.41520553,9.092e-05,2,"2026-02-22T00:01:12.600",0.00041610000000000003,83.21,0.9965600606731906,909162655.6185863]
[406309535,1771719031604,"fUST",-969.69337906,8.39e-05,2,"2026-02-22T00:10:31.604",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406309537,1771719031616,"fUST",-962.90483742,8.39e-05,2,"2026-02-22T00:10:31.616",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406309541,1771719031638,"fUST",-748.06744344,8.39e-05,2,"2026-02-22T00:10:31.638",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406309545,1771719031666,"fUST",-564.78544263,8.39e-05,2,"2026-02-22T00:10:31.666",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406309547,1771719031677,"fUST",-1253.95703757,8.39e-05,2,"2026-02-22T00:10:31.677",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406309550,1771719031697,"fUST",-500.59185988,8.39e-05,2,"2026-02-22T00:10:31.697",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406309552,1771719031705,"fUST",-151.3722764,8.475e-05,2,"2026-02-22T00:10:31.705",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406309707,1771719045843,"fUST",-5000.0,8.39e-05,2,"2026-02-22T00:10:45.843",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406309708,1771719045852,"fUST",-130.97333884,8.475e-05,2,"2026-02-22T00:10:45.852",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406309709,1771719045862,"fUST",-300.0,8.56e-05,2,"2026-02-22T00:10:45.862",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406309710,1771719045871,"fUST",-300.0,8.56e-05,2,"2026-02-22T00:10:45.871",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406309711,1771719045880,"fUST",-1200.0,8.56e-05,2,"2026-02-22T00:10:45.880",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406309712,1771719045890,"fUST",-150.0,8.604e-05,2,"2026-02-22T00:10:45.890",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406309713,1771719045899,"fUST",-1192.48452447,8.88e-05,2,"2026-02-22T00:10:45.899",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406309714,1771719045908,"fUST",-1919.8138553,9.416e-05,2,"2026-02-22T00:10:45.908",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406309715,1771719045917,"fUST",-300.0,9.416e-05,2,"2026-02-22T00:10:45.917",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406309716,1771719045926,"fUST",-300.0,9.416e-05,2,"2026-02-22T00:10:45.926",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406309717,1771719045935,"fUST",-1200.0,9.416e-05,2,"2026-02-22T00:10:45.935",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406309718,1771719045945,"fUST",-2234.96904907,9.645e-05,2,"2026-02-22T00:10:45.945",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406309719,1771719045954,"fUST",-300.0,9.8e-05,2,"2026-02-22T00:10:45.954",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406309720,1771719045963,"fUST",-2280.29446306,0.00010411,2,"2026-02-22T00:10:45.963",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406309721,1771719045972,"fUST",-150.0,0.00010604,2,"2026-02-22T00:10:45.972",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406309722,1771719045982,"fUST",-250.0,0.00011086,2,"2026-02-22T00:10:45.982",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406309723,1771719045991,"fUST",-2416.27070538,0.00011176,2,"2026-02-22T00:10:45.991",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406309724,1771719046001,"fUST",-2597.57236181,0.00011942,2,"2026-02-22T00:10:46.001",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406309725,1771719046010,"fUST",-2158.87464825,0.00012707,2,"2026-02-22T00:10:46.010",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406309800,1771720237949,"fUST",-726.41897084,8.665e-05,2,"2026-02-22T00:30:37.949",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406310464,1771720245860,"fUST",-4273.58102916,8.665e-05,2,"2026-02-22T00:30:45.860",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406310466,1771720245870,"fUST",-5000.0,8.753e-05,2,"2026-02-22T00:30:45.870",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406310468,1771720245880,"fUST",-1200.0,8.84e-05,2,"2026-02-22T00:30:45.880",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406310470,1771720245889,"fUST",-544.0,8.841e-05,2,"2026-02-22T00:30:45.889",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406310472,1771720245898,"fUST",-150.0,8.886e-05,2,"2026-02-22T00:30:45.898",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406310474,1771720245907,"fUST",-168.9333,9.581e-05,2,"2026-02-22T00:30:45.907",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406310476,1771720245916,"fUST",-1705.8028345,0.00010313,2,"2026-02-22T00:30:45.916",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406310478,1771720245926,"fUST",-300.0,0.00010803,2,"2026-02-22T00:30:45.926",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406310480,1771720245935,"fUST",-292.0,0.00010803,2,"2026-02-22T00:30:45.935",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406310482,1771720245944,"fUST",-203.77562518,0.00011162,2,"2026-02-22T00:30:45.944",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406310484,1771720245953,"fUST",-261.29264303,0.0001157,2,"2026-02-22T00:30:45.953",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406310486,1771720245961,"fUST",-298.62016346,0.0001157,2,"2026-02-22T00:30:45.961",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406310488,1771720245970,"fUST",-335.56316952,0.0001157,2,"2026-02-22T00:30:45.970",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406310490,1771720245980,"fUST",-420.0,0.00011874,2,"2026-02-22T00:30:45.980",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406310492,1771720245988,"fUST",-340.62930985,0.00011927,2,"2026-02-22T00:30:45.988",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406310494,1771720245997,"fUST",-1012.261636,0.00011991,2,"2026-02-22T00:30:45.997",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406310496,1771720246006,"fUST",-511.5546148,0.00012234,2,"2026-02-22T00:30:46.006",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406310498,1771720246014,"fUST",-1012.261636,0.00012495,2,"2026-02-22T00:30:46.014",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406310500,1771720246023,"fUST",-2042.4256047,0.00012875,2,"2026-02-22T00:30:46.023",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406310502,1771720246032,"fUST",-1012.261636,0.00013,2,"2026-02-22T00:30:46.032",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406310504,1771720246041,"fUST",-160.19832627,0.0001305,2,"2026-02-22T00:30:46.041",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406310508,1771720246064,"fUST",-426.80167373,0.0001305,2,"2026-02-22T00:30:46.064",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406310510,1771720246073,"fUST",-150.0,0.00013241,2,"2026-02-22T00:30:46.073",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406310512,1771720246083,"fUST",-150.0,0.00013241,2,"2026-02-22T00:30:46.083",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406310514,1771720246092,"fUST",-155.76926943,0.00013296,2,"2026-02-22T00:30:46.092",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406310516,1771720246101,"fUST",-500.0,0.00013309,2,"2026-02-22T00:30:46.101",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406310518,1771720246110,"fUST",-500.0,0.00013309,2,"2026-02-22T00:30:46.110",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406310520,1771720246119,"fUST",-500.0,0.00013309,2,"2026-02-22T00:30:46.119",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406310522,1771720246127,"fUST",-500.0,0.00013309,2,"2026-02-22T00:30:46.127",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406310524,1771720246136,"fUST",-500.0,0.00013309,2,"2026-02-22T00:30:46.136",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406310526,1771720246145,"fUST",-500.0,0.00013309,2,"2026-02-22T00:30:46.145",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406310528,1771720246154,"fUST",-500.0,0.00013309,2,"2026-02-22T00:30:46.154",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406310530,1771720246163,"fUST",-500.0,0.00013309,2,"2026-02-22T00:30:46.163",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406310532,1771720246172,"fUST",-500.0,0.00013309,2,"2026-02-22T00:30:46.172",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406310534,1771720246181,"fUST",-500.0,0.00013309,2,"2026-02-22T00:30:46.181",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406310536,1771720246190,"fUST",-629.11641352,0.00013309,2,"2026-02-22T00:30:46.190",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406310538,1771720246199,"fUST",-632.03670668,0.00013309,2,"2026-02-22T00:30:46.199",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406310539,1771720246208,"fUST",-500.0,0.00013309,2,"2026-02-22T00:30:46.208",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406310540,1771720246217,"fUST",-500.0,0.00013309,2,"2026-02-22T00:30:46.217",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406310541,1771720246226,"fUST",-632.49824656,0.00013309,2,"2026-02-22T00:30:46.226",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406310542,1771720246235,"fUST",-500.0,0.00013309,2,"2026-02-22T00:30:46.235",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406310543,1771720246244,"fUST",-500.0,0.00013309,2,"2026-02-22T00:30:46.244",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406310545,1771720246253,"fUST",-500.0,0.00013309,2,"2026-02-22T00:30:46.253",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406310547,1771720246262,"fUST",-500.0,0.00013309,2,"2026-02-22T00:30:46.262",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406310549,1771720246271,"fUST",-204.53065082,0.00013309,2,"2026-02-22T00:30:46.271",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406312328,1771721438442,"fUST",-584.08,0.00010053,2,"2026-02-22T00:50:38.442",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406312423,1771721446018,"fUST",-502.30072745,0.00010053,2,"2026-02-22T00:50:46.018",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406312430,1771722043460,"fUST",-160.3527586,9.462e-05,2,"2026-02-22T01:00:43.460",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406312431,1771722043473,"fUST",-4839.6472414,9.462e-05,2,"2026-02-22T01:00:43.473",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406312432,1771722043483,"fUST",-160.3527586,9.462e-05,2,"2026-02-22T01:00:43.483",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406312433,1771722100974,"fUST",168.9333,7.978e-05,2,"2026-02-22T01:01:40.974",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406312434,1771722166744,"fUST",5000.0,8e-05,2,"2026-02-22T01:02:46.744",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406312435,1771722189504,"fUST",5000.0,8e-05,2,"2026-02-22T01:03:09.504",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406312436,1771722211929,"fUST",637.9867,8e-05,2,"2026-02-22T01:03:31.929",0.00041610000000000003,83.2,0.9965525053149932,909064706.3673823]
[406312437,1771722508778,"fUST",272.16013042,0.00014,30,"2026-02-22T01:08:28.778",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406312452,1771722632100,"fUST",-5000.0,7.608e-05,2,"2026-02-22T01:10:32.100",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406312453,1771722632110,"fUST",-2526.25063981,7.685e-05,2,"2026-02-22T01:10:32.110",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406312454,1771722632121,"fUST",-480.43172694,7.685e-05,2,"2026-02-22T01:10:32.121",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406312455,1771722632132,"fUST",-433.18211007,7.685e-05,2,"2026-02-22T01:10:32.132",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406312911,1771722643901,"fUST",-1560.13552318,7.685e-05,2,"2026-02-22T01:10:43.901",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406312913,1771722643910,"fUST",-150.0,7.724e-05,2,"2026-02-22T01:10:43.910",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406312915,1771722643919,"fUST",-1200.0,7.762e-05,2,"2026-02-22T01:10:43.919",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406312917,1771722643928,"fUST",-300.0,7.956e-05,2,"2026-02-22T01:10:43.928",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406312919,1771722643937,"fUST",-300.0,7.956e-05,2,"2026-02-22T01:10:43.937",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406312921,1771722643945,"fUST",-300.0,7.956e-05,2,"2026-02-22T01:10:43.945",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406312923,1771722643954,"fUST",-300.0,7.956e-05,2,"2026-02-22T01:10:43.954",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406312924,1771722643963,"fUST",-168.9333,8.159e-05,2,"2026-02-22T01:10:43.963",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406312926,1771722643972,"fUST",-168.9333,8.341e-05,2,"2026-02-22T01:10:43.972",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406312928,1771722643980,"fUST",-168.9333,8.522e-05,2,"2026-02-22T01:10:43.980",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406312930,1771722643990,"fUST",-823.06457835,8.538e-05,2,"2026-02-22T01:10:43.990",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406312933,1771722644001,"fUST",-856.93542165,8.538e-05,2,"2026-02-22T01:10:44.001",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406312935,1771722644010,"fUST",-168.9333,8.703e-05,2,"2026-02-22T01:10:44.010",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406312937,1771722644019,"fUST",-420.0,8.752e-05,2,"2026-02-22T01:10:44.019",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406312939,1771722644027,"fUST",-168.9333,8.885e-05,2,"2026-02-22T01:10:44.027",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406312941,1771722644038,"fUST",-101.26750806,8.975e-05,2,"2026-02-22T01:10:44.038",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406312943,1771722644048,"fUST",-465.115,8.975e-05,2,"2026-02-22T01:10:44.048",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406313171,1771722646180,"fUST",-78.40888882,8.975e-05,2,"2026-02-22T01:10:46.180",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406313173,1771722646190,"fUST",-349.5,9e-05,2,"2026-02-22T01:10:46.190",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406313175,1771722646199,"fUST",-168.9333,9.066e-05,2,"2026-02-22T01:10:46.199",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406313177,1771722646207,"fUST",-168.9333,9.247e-05,2,"2026-02-22T01:10:46.207",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406313179,1771722646216,"fUST",-529.06027215,9.281e-05,2,"2026-02-22T01:10:46.216",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406313181,1771722646226,"fUST",-419.82510404,9.281e-05,2,"2026-02-22T01:10:46.226",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406313183,1771722646235,"fUST",-479.8001189,9.281e-05,2,"2026-02-22T01:10:46.235",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406313185,1771722646244,"fUST",-168.9333,9.428e-05,2,"2026-02-22T01:10:46.244",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406313187,1771722646252,"fUST",-1182.34254411,9.566e-05,2,"2026-02-22T01:10:46.252",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406313189,1771722646261,"fUST",-186.47,9.603e-05,2,"2026-02-22T01:10:46.261",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406313191,1771722646270,"fUST",-168.9333,9.61e-05,2,"2026-02-22T01:10:46.270",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406313193,1771722646279,"fUST",-587.0,9.627e-05,2,"2026-02-22T01:10:46.279",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406313195,1771722646288,"fUST",-65.50527711,9.628e-05,2,"2026-02-22T01:10:46.288",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406314842,1771723824646,"fUST",-959.49729829,8.365e-05,2,"2026-02-22T01:30:24.646",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406314861,1771723832350,"fUST",-384.768375,8.365e-05,2,"2026-02-22T01:30:32.350",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406314862,1771723832362,"fUST",-336.635,8.365e-05,2,"2026-02-22T01:30:32.362",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406314869,1771723838686,"fUST",-308.66391742,8.365e-05,2,"2026-02-22T01:30:38.686",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406315274,1771723846504,"fUST",-539.46251828,8.365e-05,2,"2026-02-22T01:30:46.504",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406315275,1771723846516,"fUST",-2470.97289101,8.365e-05,2,"2026-02-22T01:30:46.516",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406315276,1771723846526,"fUST",-5000.0,8.45e-05,2,"2026-02-22T01:30:46.526",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406315277,1771723846535,"fUST",-539.0,8.45e-05,2,"2026-02-22T01:30:46.535",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406315278,1771723846545,"fUST",-1200.0,8.534e-05,2,"2026-02-22T01:30:46.545",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406315279,1771723846554,"fUST",-300.0,8.75e-05,2,"2026-02-22T01:30:46.554",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406315280,1771723846563,"fUST",-150.0,8.752e-05,2,"2026-02-22T01:30:46.563",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406315281,1771723846572,"fUST",-1157.20510516,8.854e-05,2,"2026-02-22T01:30:46.572",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406315282,1771723846581,"fUST",-3308.87135297,9.121e-05,2,"2026-02-22T01:30:46.581",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406315310,1771724242906,"fUST",376.64147977,7.5e-05,2,"2026-02-22T01:37:22.906",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406315311,1771724251503,"fUST",5000.0,7.5e-05,2,"2026-02-22T01:37:31.503",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406315312,1771724273744,"fUST",5000.0,7.5e-05,2,"2026-02-22T01:37:53.744",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406315314,1771724295536,"fUST",5000.0,7.5e-05,2,"2026-02-22T01:38:15.536",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406315315,1771724317164,"fUST",5000.0,7.5e-05,2,"2026-02-22T01:38:37.164",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406315317,1771724339022,"fUST",4623.35852023,7.5e-05,2,"2026-02-22T01:38:59.022",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406315319,1771724914810,"fUST",5000.0,7.001e-05,2,"2026-02-22T01:48:34.810",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406315320,1771724936486,"fUST",5000.0,7.001e-05,2,"2026-02-22T01:48:56.486",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406315321,1771724959137,"fUST",5000.0,7.001e-05,2,"2026-02-22T01:49:19.137",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406315322,1771724981005,"fUST",5000.0,7.001e-05,2,"2026-02-22T01:49:41.005",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406315323,1771725003003,"fUST",5000.0,7.001e-05,2,"2026-02-22T01:50:03.003",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406315324,1771725012128,"fUST",5000.0,7.001e-05,2,"2026-02-22T01:50:12.128",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406315325,1771725027486,"fUST",5000.0,7.001e-05,2,"2026-02-22T01:50:27.486",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406315353,1771725032445,"fUST",-434.44183182,7.132e-05,2,"2026-02-22T01:50:32.445",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406315397,1771725035183,"fUST",711.34519696,7.001e-05,2,"2026-02-22T01:50:35.183",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406315436,1771725038681,"fUST",-86.55816818,7.132e-05,2,"2026-02-22T01:50:38.681",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406315438,1771725038692,"fUST",-150.0,7.241e-05,2,"2026-02-22T01:50:38.692",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406315440,1771725038703,"fUST",-1200.0,7.459e-05,2,"2026-02-22T01:50:38.703",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406315443,1771725038715,"fUST",-179.037088,7.479e-05,2,"2026-02-22T01:50:38.715",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406315444,1771725038725,"fUST",-300.0,7.499e-05,2,"2026-02-22T01:50:38.725",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406315447,1771725038738,"fUST",-300.0,7.499e-05,2,"2026-02-22T01:50:38.738",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406315448,1771725038748,"fUST",-300.0,7.499e-05,2,"2026-02-22T01:50:38.748",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406315450,1771725038758,"fUST",-300.0,7.499e-05,2,"2026-02-22T01:50:38.758",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406315452,1771725038768,"fUST",-278.78555903,7.57e-05,2,"2026-02-22T01:50:38.768",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406315454,1771725038777,"fUST",-318.61206746,7.57e-05,2,"2026-02-22T01:50:38.777",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406315456,1771725038787,"fUST",-236.0,7.951e-05,2,"2026-02-22T01:50:38.787",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406315459,1771725038797,"fUST",-10000.0,7.952e-05,2,"2026-02-22T01:50:38.797",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406315462,1771725038807,"fUST",-242.9972017,8.078e-05,2,"2026-02-22T01:50:38.807",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406315465,1771725038817,"fUST",-1680.0,8.205e-05,2,"2026-02-22T01:50:38.817",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406315468,1771725038826,"fUST",-291.671547,8.219e-05,2,"2026-02-22T01:50:38.826",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406315471,1771725038836,"fUST",-420.0,8.249e-05,2,"2026-02-22T01:50:38.836",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406315473,1771725038845,"fUST",-394.82048912,8.894e-05,2,"2026-02-22T01:50:38.845",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406315475,1771725038856,"fUST",-155.698,8.951e-05,2,"2026-02-22T01:50:38.856",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406315478,1771725038868,"fUST",-2351.0,9.025e-05,2,"2026-02-22T01:50:38.868",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406315480,1771725038877,"fUST",-587.0,9.074e-05,2,"2026-02-22T01:50:38.877",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406315481,1771725038887,"fUST",-500.0,9.12e-05,2,"2026-02-22T01:50:38.887",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406315483,1771725038897,"fUST",-500.0,9.12e-05,2,"2026-02-22T01:50:38.897",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406315486,1771725038907,"fUST",-500.0,9.12e-05,2,"2026-02-22T01:50:38.907",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406315487,1771725038916,"fUST",-500.0,9.12e-05,2,"2026-02-22T01:50:38.916",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406315489,1771725038925,"fUST",-500.0,9.12e-05,2,"2026-02-22T01:50:38.925",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406315491,1771725038935,"fUST",-500.0,9.12e-05,2,"2026-02-22T01:50:38.935",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406315493,1771725038945,"fUST",-379.32730476,9.12e-05,2,"2026-02-22T01:50:38.945",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406315495,1771725038954,"fUST",-500.0,9.12e-05,2,"2026-02-22T01:50:38.954",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406315497,1771725038963,"fUST",-218.34666806,9.12e-05,2,"2026-02-22T01:50:38.963",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406315499,1771725038973,"fUST",-500.0,9.12e-05,2,"2026-02-22T01:50:38.973",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406315501,1771725038982,"fUST",-500.0,9.12e-05,2,"2026-02-22T01:50:38.982",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406315503,1771725038991,"fUST",-501.89634316,9.12e-05,2,"2026-02-22T01:50:38.991",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406315505,1771725039000,"fUST",-500.0,9.12e-05,2,"2026-02-22T01:50:39.000",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406315507,1771725039010,"fUST",-500.0,9.12e-05,2,"2026-02-22T01:50:39.010",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406315509,1771725039019,"fUST",-500.0,9.12e-05,2,"2026-02-22T01:50:39.019",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406315511,1771725039029,"fUST",-500.0,9.12e-05,2,"2026-02-22T01:50:39.029",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406315514,1771725039039,"fUST",-500.0,9.12e-05,2,"2026-02-22T01:50:39.039",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406315516,1771725039049,"fUST",-500.0,9.12e-05,2,"2026-02-22T01:50:39.049",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406315517,1771725039059,"fUST",-500.0,9.12e-05,2,"2026-02-22T01:50:39.059",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406315519,1771725039068,"fUST",-500.0,9.12e-05,2,"2026-02-22T01:50:39.068",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406315521,1771725039077,"fUST",-500.0,9.12e-05,2,"2026-02-22T01:50:39.077",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406315524,1771725039087,"fUST",-472.1148049,9.12e-05,2,"2026-02-22T01:50:39.087",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406315525,1771725039097,"fUST",-500.0,9.12e-05,2,"2026-02-22T01:50:39.097",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406315527,1771725039107,"fUST",-17086.94438522,9.121e-05,2,"2026-02-22T01:50:39.107",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406315630,1771725046570,"fUST",-1041.66666667,9.121e-05,2,"2026-02-22T01:50:46.570",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406315631,1771725628883,"fUST",4133.38816706,8.5e-05,2,"2026-02-22T02:00:28.883",0.00041610000000000003,83.23,0.9965577643492538,908973167.7291147]
[406315739,1771726245748,"fUST",-160.3527586,8.397e-05,2,"2026-02-22T02:10:45.748",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315743,1771727125581,"fUST",10000.0,7e-05,2,"2026-02-22T02:25:25.581",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315745,1771727166351,"fUST",8752.0,7e-05,2,"2026-02-22T02:26:06.351",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315747,1771727314619,"fUST",390.0,0.00014,30,"2026-02-22T02:28:34.619",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315749,1771727424764,"fUST",-1085.10969329,7.8e-05,2,"2026-02-22T02:30:24.764",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315786,1771727431848,"fUST",-973.0,7.8e-05,2,"2026-02-22T02:30:31.848",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315789,1771727431860,"fUST",-2941.89030671,7.8e-05,2,"2026-02-22T02:30:31.860",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315791,1771727431869,"fUST",-119.26562615,7.8e-05,2,"2026-02-22T02:30:31.869",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315816,1771727437948,"fUST",-410.73437385,7.8e-05,2,"2026-02-22T02:30:37.948",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315819,1771727437958,"fUST",-150.0,7.919e-05,2,"2026-02-22T02:30:37.958",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315821,1771727437968,"fUST",-381.08354137,8.88e-05,2,"2026-02-22T02:30:37.968",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315823,1771727437980,"fUST",-818.91645863,8.88e-05,2,"2026-02-22T02:30:37.980",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315825,1771727437990,"fUST",-950.7591735,8.881e-05,2,"2026-02-22T02:30:37.990",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315827,1771727438000,"fUST",-300.0,8.892e-05,2,"2026-02-22T02:30:38.000",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315829,1771727438010,"fUST",-300.0,8.892e-05,2,"2026-02-22T02:30:38.010",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315831,1771727438019,"fUST",-10000.0,8.893e-05,2,"2026-02-22T02:30:38.019",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315833,1771727438029,"fUST",-151.0,8.893e-05,2,"2026-02-22T02:30:38.029",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315835,1771727438039,"fUST",-151.0,8.893e-05,2,"2026-02-22T02:30:38.039",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315837,1771727438048,"fUST",-151.0,8.893e-05,2,"2026-02-22T02:30:38.048",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315839,1771727438058,"fUST",-151.0,8.893e-05,2,"2026-02-22T02:30:38.058",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315841,1771727438067,"fUST",-151.0,8.893e-05,2,"2026-02-22T02:30:38.067",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315843,1771727438077,"fUST",-151.0,9.05e-05,2,"2026-02-22T02:30:38.077",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315846,1771727438087,"fUST",-151.0,9.05e-05,2,"2026-02-22T02:30:38.087",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315848,1771727438096,"fUST",-219.274053,9.05e-05,2,"2026-02-22T02:30:38.096",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315850,1771727438106,"fUST",-2875.20591737,9.05e-05,2,"2026-02-22T02:30:38.106",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315852,1771727438115,"fUST",-151.0,9.235e-05,2,"2026-02-22T02:30:38.115",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315854,1771727438124,"fUST",-232.512108,9.235e-05,2,"2026-02-22T02:30:38.124",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315856,1771727438133,"fUST",-150.0,9.426e-05,2,"2026-02-22T02:30:38.133",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315859,1771727438143,"fUST",-500.0,9.44e-05,2,"2026-02-22T02:30:38.143",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315862,1771727438153,"fUST",-500.0,9.44e-05,2,"2026-02-22T02:30:38.153",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315865,1771727438163,"fUST",-500.2107048,9.44e-05,2,"2026-02-22T02:30:38.163",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315868,1771727438172,"fUST",-500.0,9.44e-05,2,"2026-02-22T02:30:38.172",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315871,1771727438182,"fUST",-500.0,9.44e-05,2,"2026-02-22T02:30:38.182",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315874,1771727438191,"fUST",-500.0,9.44e-05,2,"2026-02-22T02:30:38.191",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315876,1771727438200,"fUST",-500.0,9.44e-05,2,"2026-02-22T02:30:38.200",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315877,1771727438210,"fUST",-500.0,9.44e-05,2,"2026-02-22T02:30:38.210",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315878,1771727438219,"fUST",-500.0,9.44e-05,2,"2026-02-22T02:30:38.219",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315879,1771727438229,"fUST",-500.0,9.44e-05,2,"2026-02-22T02:30:38.229",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315880,1771727438239,"fUST",-500.0,9.44e-05,2,"2026-02-22T02:30:38.239",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315881,1771727438250,"fUST",-500.0,9.44e-05,2,"2026-02-22T02:30:38.250",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315882,1771727438259,"fUST",-500.0,9.44e-05,2,"2026-02-22T02:30:38.259",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315883,1771727438269,"fUST",-242.69488642,9.44e-05,2,"2026-02-22T02:30:38.269",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315884,1771727438278,"fUST",-500.0,9.44e-05,2,"2026-02-22T02:30:38.278",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315885,1771727438288,"fUST",-500.0,9.44e-05,2,"2026-02-22T02:30:38.288",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315886,1771727438297,"fUST",-500.0,9.44e-05,2,"2026-02-22T02:30:38.297",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315887,1771727438307,"fUST",-500.0,9.44e-05,2,"2026-02-22T02:30:38.307",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315888,1771727438317,"fUST",-500.0,9.44e-05,2,"2026-02-22T02:30:38.317",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315889,1771727438326,"fUST",-605.97011657,9.44e-05,2,"2026-02-22T02:30:38.326",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315890,1771727438336,"fUST",-151.0,9.441e-05,2,"2026-02-22T02:30:38.336",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315891,1771727438345,"fUST",-194.487,9.441e-05,2,"2026-02-22T02:30:38.345",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315892,1771727438355,"fUST",-151.0,9.441e-05,2,"2026-02-22T02:30:38.355",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315893,1771727438365,"fUST",-151.0,9.441e-05,2,"2026-02-22T02:30:38.365",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315894,1771727438375,"fUST",-4310.3119316,9.441e-05,2,"2026-02-22T02:30:38.375",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315895,1771727438385,"fUST",-192.47081708,9.481e-05,2,"2026-02-22T02:30:38.385",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315896,1771727438394,"fUST",-500.0,9.589e-05,2,"2026-02-22T02:30:38.394",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315897,1771727438404,"fUST",-151.0,9.59e-05,2,"2026-02-22T02:30:38.404",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315898,1771727438513,"fUST",-151.0,9.59e-05,2,"2026-02-22T02:30:38.513",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315899,1771727438525,"fUST",-151.0,9.59e-05,2,"2026-02-22T02:30:38.525",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315900,1771727438534,"fUST",-151.0,9.59e-05,2,"2026-02-22T02:30:38.534",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315901,1771727438545,"fUST",-151.0,9.694e-05,2,"2026-02-22T02:30:38.545",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315902,1771727438555,"fUST",-151.0,9.694e-05,2,"2026-02-22T02:30:38.555",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315903,1771727438566,"fUST",-526.0,9.7e-05,2,"2026-02-22T02:30:38.566",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315904,1771727438578,"fUST",-254.0,9.768e-05,2,"2026-02-22T02:30:38.578",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315905,1771727438587,"fUST",-420.0,9.781e-05,2,"2026-02-22T02:30:38.587",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315906,1771727438597,"fUST",-168.9333,9.791e-05,2,"2026-02-22T02:30:38.597",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315907,1771727438606,"fUST",-500.0,9.863e-05,2,"2026-02-22T02:30:38.606",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315908,1771727438616,"fUST",-265.28,9.9e-05,2,"2026-02-22T02:30:38.616",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315909,1771727438626,"fUST",-177.0,9.919e-05,2,"2026-02-22T02:30:38.626",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315910,1771727438635,"fUST",-168.9333,9.972e-05,2,"2026-02-22T02:30:38.635",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315911,1771727438645,"fUST",-151.0,0.0001,2,"2026-02-22T02:30:38.645",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315912,1771727438654,"fUST",-151.0,0.0001,2,"2026-02-22T02:30:38.654",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315913,1771727438665,"fUST",-151.0,0.0001,2,"2026-02-22T02:30:38.665",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315914,1771727438676,"fUST",-151.0,0.0001,2,"2026-02-22T02:30:38.676",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315915,1771727438686,"fUST",-151.0,0.0001,2,"2026-02-22T02:30:38.686",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315916,1771727438696,"fUST",-151.0,0.0001,2,"2026-02-22T02:30:38.696",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315917,1771727438706,"fUST",-154.02009222,0.0001,2,"2026-02-22T02:30:38.706",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315918,1771727438716,"fUST",-500.0,0.00010137,2,"2026-02-22T02:30:38.716",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315919,1771727438725,"fUST",-221.07117803,0.00010186,2,"2026-02-22T02:30:38.725",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315920,1771727438735,"fUST",-270.5082706,0.00010407,2,"2026-02-22T02:30:38.735",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315921,1771727438745,"fUST",-500.0,0.00010411,2,"2026-02-22T02:30:38.745",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315922,1771727438756,"fUST",-447.47193963,0.00010595,2,"2026-02-22T02:30:38.756",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315923,1771727438765,"fUST",-426.52706477,0.00010618,2,"2026-02-22T02:30:38.765",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315924,1771727438775,"fUST",-500.0,0.00010685,2,"2026-02-22T02:30:38.775",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315925,1771727438785,"fUST",-587.0,0.00010759,2,"2026-02-22T02:30:38.785",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315926,1771727438794,"fUST",-1000.0,0.000108,2,"2026-02-22T02:30:38.794",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315927,1771727438804,"fUST",-1000.0,0.000108,2,"2026-02-22T02:30:38.804",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315928,1771727438815,"fUST",-1000.0,0.000108,2,"2026-02-22T02:30:38.815",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315929,1771727438825,"fUST",-1000.0,0.000108,2,"2026-02-22T02:30:38.825",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315930,1771727438835,"fUST",-809.16303126,0.00010891,2,"2026-02-22T02:30:38.835",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315931,1771727438846,"fUST",-5028.1427094,0.00010959,2,"2026-02-22T02:30:38.846",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315932,1771727438858,"fUST",-500.0,0.00010959,2,"2026-02-22T02:30:38.858",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315933,1771727438868,"fUST",-506.130818,0.00011148,2,"2026-02-22T02:30:38.868",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315934,1771727438878,"fUST",-500.0,0.00011233,2,"2026-02-22T02:30:38.878",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315935,1771727438889,"fUST",-357.2,0.000113,2,"2026-02-22T02:30:38.889",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315936,1771727438900,"fUST",-190.40178506,0.00011343,2,"2026-02-22T02:30:38.900",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315937,1771727438911,"fUST",-150.91962384,0.00011343,2,"2026-02-22T02:30:38.911",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315938,1771727438921,"fUST",-151.8641897,0.00011343,2,"2026-02-22T02:30:38.921",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315939,1771727438931,"fUST",-167.16553594,0.00011343,2,"2026-02-22T02:30:38.931",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315940,1771727438941,"fUST",-155.55495727,0.00011343,2,"2026-02-22T02:30:38.941",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315941,1771727438951,"fUST",-233.56811045,0.00011343,2,"2026-02-22T02:30:38.951",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315942,1771727438961,"fUST",-282.4566292,0.00011343,2,"2026-02-22T02:30:38.961",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315943,1771727438972,"fUST",-500.0,0.00011507,2,"2026-02-22T02:30:38.972",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315944,1771727438982,"fUST",-205.98040473,0.00011617,2,"2026-02-22T02:30:38.982",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315945,1771727439013,"fUST",-300.15041327,0.00011617,2,"2026-02-22T02:30:39.013",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315946,1771727439023,"fUST",-500.0,0.00011781,2,"2026-02-22T02:30:39.023",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315947,1771727439032,"fUST",-823.0,0.00011835,2,"2026-02-22T02:30:39.032",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315948,1771727439042,"fUST",-204.0,0.00011919,2,"2026-02-22T02:30:39.042",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315949,1771727439051,"fUST",-511.50341455,0.00012055,2,"2026-02-22T02:30:39.051",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315950,1771727439061,"fUST",-506.130818,0.00012086,2,"2026-02-22T02:30:39.061",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315951,1771727439070,"fUST",-378.87433384,0.00012328,2,"2026-02-22T02:30:39.070",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315952,1771727439080,"fUST",-615.632116,0.00012329,2,"2026-02-22T02:30:39.080",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315953,1771727439089,"fUST",-2851.74,0.00012329,2,"2026-02-22T02:30:39.089",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315954,1771727439099,"fUST",-2546.97,0.00012329,2,"2026-02-22T02:30:39.099",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315955,1771727439108,"fUST",-2122.47,0.00012329,2,"2026-02-22T02:30:39.108",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315956,1771727439118,"fUST",-1768.73,0.00012329,2,"2026-02-22T02:30:39.118",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315957,1771727439131,"fUST",-1473.94,0.00012329,2,"2026-02-22T02:30:39.131",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315958,1771727439142,"fUST",-1228.28,0.00012329,2,"2026-02-22T02:30:39.142",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315959,1771727439154,"fUST",-1023.57,0.00012329,2,"2026-02-22T02:30:39.154",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315960,1771727439167,"fUST",-852.97,0.00012329,2,"2026-02-22T02:30:39.167",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315961,1771727439177,"fUST",-710.81,0.00012329,2,"2026-02-22T02:30:39.177",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315962,1771727439187,"fUST",-592.34,0.00012329,2,"2026-02-22T02:30:39.187",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315963,1771727439196,"fUST",-493.62,0.00012329,2,"2026-02-22T02:30:39.196",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315964,1771727439205,"fUST",-411.35,0.00012329,2,"2026-02-22T02:30:39.205",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315965,1771727439214,"fUST",-342.79,0.00012329,2,"2026-02-22T02:30:39.214",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315966,1771727439223,"fUST",-285.66,0.00012329,2,"2026-02-22T02:30:39.223",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315967,1771727439232,"fUST",-238.05,0.00012329,2,"2026-02-22T02:30:39.232",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315968,1771727439242,"fUST",-198.38,0.00012329,2,"2026-02-22T02:30:39.242",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315969,1771727439251,"fUST",-10966.35602824,0.000125,2,"2026-02-22T02:30:39.251",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315970,1771727439261,"fUST",-506.130818,0.00012555,2,"2026-02-22T02:30:39.261",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315971,1771727439270,"fUST",-151.0,0.00012643,2,"2026-02-22T02:30:39.270",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315972,1771727439279,"fUST",-151.0,0.00012643,2,"2026-02-22T02:30:39.279",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315973,1771727439289,"fUST",-151.0,0.00012643,2,"2026-02-22T02:30:39.289",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315974,1771727439298,"fUST",-151.0,0.00012643,2,"2026-02-22T02:30:39.298",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315975,1771727439307,"fUST",-151.0,0.00012643,2,"2026-02-22T02:30:39.307",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315976,1771727439316,"fUST",-151.0,0.00012643,2,"2026-02-22T02:30:39.316",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315977,1771727439325,"fUST",-151.0,0.00012643,2,"2026-02-22T02:30:39.325",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315978,1771727439334,"fUST",-151.0,0.00012643,2,"2026-02-22T02:30:39.334",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315979,1771727439343,"fUST",-151.0,0.00012643,2,"2026-02-22T02:30:39.343",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315980,1771727439352,"fUST",-151.0,0.00012643,2,"2026-02-22T02:30:39.352",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315981,1771727439361,"fUST",-209.40437684,0.00012643,2,"2026-02-22T02:30:39.361",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315982,1771727439371,"fUST",-250.0,0.00012643,2,"2026-02-22T02:30:39.371",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315983,1771727439380,"fUST",-500.0,0.00012643,2,"2026-02-22T02:30:39.380",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315984,1771727439390,"fUST",-151.0,0.00012643,2,"2026-02-22T02:30:39.390",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315985,1771727439400,"fUST",-217.15233878,0.00012643,2,"2026-02-22T02:30:39.400",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315986,1771727439409,"fUST",-250.0,0.00012643,2,"2026-02-22T02:30:39.409",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315987,1771727439419,"fUST",-250.0,0.00012643,2,"2026-02-22T02:30:39.419",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315988,1771727439428,"fUST",-500.0,0.00012643,2,"2026-02-22T02:30:39.428",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315989,1771727439438,"fUST",-151.0,0.00012643,2,"2026-02-22T02:30:39.438",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315990,1771727439447,"fUST",-225.18697532,0.00012643,2,"2026-02-22T02:30:39.447",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315991,1771727439456,"fUST",-250.0,0.00012643,2,"2026-02-22T02:30:39.456",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315992,1771727439466,"fUST",-250.0,0.00012643,2,"2026-02-22T02:30:39.466",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315993,1771727439475,"fUST",-151.0,0.00012643,2,"2026-02-22T02:30:39.475",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315994,1771727439485,"fUST",-233.51889341,0.00012643,2,"2026-02-22T02:30:39.485",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315995,1771727439495,"fUST",-250.0,0.00012643,2,"2026-02-22T02:30:39.495",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315996,1771727439507,"fUST",-250.0,0.00012643,2,"2026-02-22T02:30:39.507",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315997,1771727439517,"fUST",-500.0,0.00012643,2,"2026-02-22T02:30:39.517",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315998,1771727439528,"fUST",-151.0,0.00012643,2,"2026-02-22T02:30:39.528",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406315999,1771727439537,"fUST",-242.15909246,0.00012643,2,"2026-02-22T02:30:39.537",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316000,1771727439546,"fUST",-250.0,0.00012643,2,"2026-02-22T02:30:39.546",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316001,1771727439556,"fUST",-500.0,0.00012643,2,"2026-02-22T02:30:39.556",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316002,1771727439565,"fUST",-250.0,0.00012643,2,"2026-02-22T02:30:39.565",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316003,1771727439575,"fUST",-250.0,0.00012643,2,"2026-02-22T02:30:39.575",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316004,1771727439584,"fUST",-151.0,0.00012643,2,"2026-02-22T02:30:39.584",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316005,1771727439593,"fUST",-251.11897888,0.00012643,2,"2026-02-22T02:30:39.593",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316006,1771727439603,"fUST",-500.0,0.00012643,2,"2026-02-22T02:30:39.603",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316007,1771727439614,"fUST",-250.0,0.00012643,2,"2026-02-22T02:30:39.614",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316008,1771727439624,"fUST",-250.0,0.00012643,2,"2026-02-22T02:30:39.624",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316009,1771727439634,"fUST",-250.0,0.00012643,2,"2026-02-22T02:30:39.634",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316010,1771727439644,"fUST",-151.0,0.00012643,2,"2026-02-22T02:30:39.644",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316011,1771727439653,"fUST",-260.4103811,0.00012643,2,"2026-02-22T02:30:39.653",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316012,1771727439662,"fUST",-500.0,0.00012643,2,"2026-02-22T02:30:39.662",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316013,1771727439679,"fUST",-250.0,0.00012643,2,"2026-02-22T02:30:39.679",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316014,1771727439688,"fUST",-250.0,0.00012643,2,"2026-02-22T02:30:39.688",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316015,1771727439697,"fUST",-250.0,0.00012643,2,"2026-02-22T02:30:39.697",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316016,1771727439706,"fUST",-151.0,0.00012643,2,"2026-02-22T02:30:39.706",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316017,1771727439715,"fUST",-250.0,0.00012643,2,"2026-02-22T02:30:39.715",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316018,1771727439725,"fUST",-250.0,0.00012643,2,"2026-02-22T02:30:39.725",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316019,1771727439734,"fUST",-500.0,0.00012643,2,"2026-02-22T02:30:39.734",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316020,1771727439743,"fUST",-250.0,0.00012643,2,"2026-02-22T02:30:39.743",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316021,1771727439752,"fUST",-151.0,0.00012643,2,"2026-02-22T02:30:39.752",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316022,1771727439761,"fUST",-270.0455652,0.00012643,2,"2026-02-22T02:30:39.761",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316023,1771727439771,"fUST",-250.0,0.00012643,2,"2026-02-22T02:30:39.771",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316024,1771727439780,"fUST",-250.0,0.00012643,2,"2026-02-22T02:30:39.780",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316026,1771727439789,"fUST",-500.0,0.00012643,2,"2026-02-22T02:30:39.789",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316027,1771727439862,"fUST",-250.0,0.00012643,2,"2026-02-22T02:30:39.862",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316028,1771727439871,"fUST",-151.0,0.00012643,2,"2026-02-22T02:30:39.871",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316029,1771727439880,"fUST",-280.03725112,0.00012643,2,"2026-02-22T02:30:39.880",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316030,1771727439889,"fUST",-250.0,0.00012643,2,"2026-02-22T02:30:39.889",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316031,1771727439899,"fUST",-500.0,0.00012643,2,"2026-02-22T02:30:39.899",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316032,1771727439907,"fUST",-250.0,0.00012643,2,"2026-02-22T02:30:39.907",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316033,1771727439916,"fUST",-250.0,0.00012643,2,"2026-02-22T02:30:39.916",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316034,1771727439925,"fUST",-151.0,0.00012643,2,"2026-02-22T02:30:39.925",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316035,1771727439934,"fUST",-290.39862941,0.00012643,2,"2026-02-22T02:30:39.934",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316036,1771727439943,"fUST",-250.0,0.00012643,2,"2026-02-22T02:30:39.943",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316037,1771727439952,"fUST",-500.0,0.00012643,2,"2026-02-22T02:30:39.952",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316038,1771727439961,"fUST",-250.0,0.00012643,2,"2026-02-22T02:30:39.961",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316039,1771727439970,"fUST",-250.0,0.00012643,2,"2026-02-22T02:30:39.970",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316040,1771727439979,"fUST",-301.1433787,0.00012643,2,"2026-02-22T02:30:39.979",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316041,1771727439988,"fUST",-250.0,0.00012643,2,"2026-02-22T02:30:39.988",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316042,1771727439997,"fUST",-500.0,0.00012643,2,"2026-02-22T02:30:39.997",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316043,1771727440006,"fUST",-250.0,0.00012643,2,"2026-02-22T02:30:40.006",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316045,1771727440015,"fUST",-250.0,0.00012643,2,"2026-02-22T02:30:40.015",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316047,1771727440024,"fUST",-250.0,0.00012643,2,"2026-02-22T02:30:40.024",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316048,1771727440032,"fUST",-250.0,0.00012643,2,"2026-02-22T02:30:40.032",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316049,1771727440042,"fUST",-209.40437684,0.00012643,2,"2026-02-22T02:30:40.042",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316050,1771727440051,"fUST",-151.0,0.00012643,2,"2026-02-22T02:30:40.051",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316051,1771727440059,"fUST",-209.40437684,0.00012643,2,"2026-02-22T02:30:40.059",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316053,1771727440069,"fUST",-151.0,0.00012643,2,"2026-02-22T02:30:40.069",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316054,1771727440078,"fUST",-151.0,0.00012643,2,"2026-02-22T02:30:40.078",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316055,1771727440086,"fUST",-151.0,0.00012643,2,"2026-02-22T02:30:40.086",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316056,1771727440095,"fUST",-151.0,0.00012643,2,"2026-02-22T02:30:40.095",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316057,1771727440104,"fUST",-151.0,0.00012643,2,"2026-02-22T02:30:40.104",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316058,1771727440113,"fUST",-151.0,0.00012643,2,"2026-02-22T02:30:40.113",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316059,1771727440123,"fUST",-151.0,0.00012643,2,"2026-02-22T02:30:40.123",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316060,1771727440131,"fUST",-151.0,0.00012643,2,"2026-02-22T02:30:40.131",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316061,1771727440140,"fUST",-151.0,0.00012643,2,"2026-02-22T02:30:40.140",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316062,1771727440149,"fUST",-151.0,0.00012643,2,"2026-02-22T02:30:40.149",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316063,1771727440158,"fUST",-155.261,0.00012721,2,"2026-02-22T02:30:40.158",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316064,1771727440167,"fUST",-775.0,0.000128,2,"2026-02-22T02:30:40.167",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316065,1771727440176,"fUST",-160.0,0.00012865,3,"2026-02-22T02:30:40.176",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316066,1771727440185,"fUST",-160.0,0.00012931,4,"2026-02-22T02:30:40.185",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316067,1771727440194,"fUST",-160.0,0.00012997,5,"2026-02-22T02:30:40.194",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316068,1771727440204,"fUST",-500.0,0.00013,2,"2026-02-22T02:30:40.204",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316069,1771727440213,"fUST",-396.78,0.00013,2,"2026-02-22T02:30:40.213",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316070,1771727440222,"fUST",-208.2,0.00013,2,"2026-02-22T02:30:40.222",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316072,1771727440231,"fUST",-285.97,0.00013,2,"2026-02-22T02:30:40.231",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316073,1771727440240,"fUST",-1152.0,0.00013018,2,"2026-02-22T02:30:40.240",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316074,1771727440248,"fUST",-506.130818,0.00013025,2,"2026-02-22T02:30:40.248",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316075,1771727440258,"fUST",-1162.33021295,0.00013043,2,"2026-02-22T02:30:40.258",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316076,1771727440267,"fUST",-160.0,0.00013062,6,"2026-02-22T02:30:40.267",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316077,1771727440276,"fUST",-160.0,0.00013128,7,"2026-02-22T02:30:40.276",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316078,1771727440285,"fUST",-217.15233878,0.00013191,2,"2026-02-22T02:30:40.285",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316079,1771727440295,"fUST",-160.0,0.00013194,8,"2026-02-22T02:30:40.295",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316080,1771727440304,"fUST",-160.0,0.0001326,9,"2026-02-22T02:30:40.304",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316081,1771727440313,"fUST",-500.59194568,0.00013273,2,"2026-02-22T02:30:40.313",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316082,1771727440322,"fUST",-289.5950094,0.00013273,2,"2026-02-22T02:30:40.322",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316083,1771727440331,"fUST",-501.05680751,0.00013273,2,"2026-02-22T02:30:40.331",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316085,1771727440341,"fUST",-219.21729088,0.00013273,2,"2026-02-22T02:30:40.341",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316087,1771727440351,"fUST",-265.75577448,0.00013273,2,"2026-02-22T02:30:40.351",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316088,1771727440360,"fUST",-501.59094481,0.00013273,2,"2026-02-22T02:30:40.360",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316089,1771727440370,"fUST",-501.10033972,0.00013273,2,"2026-02-22T02:30:40.370",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316090,1771727440379,"fUST",-317.90777841,0.00013273,2,"2026-02-22T02:30:40.379",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316091,1771727440389,"fUST",-503.05927767,0.00013273,2,"2026-02-22T02:30:40.389",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316092,1771727440398,"fUST",-501.76377255,0.00013273,2,"2026-02-22T02:30:40.398",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316093,1771727440407,"fUST",-446.11714664,0.00013273,2,"2026-02-22T02:30:40.407",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316094,1771727440417,"fUST",-500.33305128,0.00013273,2,"2026-02-22T02:30:40.417",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316095,1771727440427,"fUST",-500.16802643,0.00013273,2,"2026-02-22T02:30:40.427",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316096,1771727440436,"fUST",-500.15246547,0.00013273,2,"2026-02-22T02:30:40.436",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316097,1771727440446,"fUST",-162.82933102,0.00013273,2,"2026-02-22T02:30:40.446",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316098,1771727440455,"fUST",-500.69602972,0.00013273,2,"2026-02-22T02:30:40.455",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316099,1771727440464,"fUST",-504.15418879,0.00013273,2,"2026-02-22T02:30:40.464",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316100,1771727440473,"fUST",-500.18099195,0.00013273,2,"2026-02-22T02:30:40.473",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316101,1771727440482,"fUST",-500.50717506,0.00013273,2,"2026-02-22T02:30:40.482",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316102,1771727440491,"fUST",-500.82592235,0.00013273,2,"2026-02-22T02:30:40.491",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316103,1771727440502,"fUST",-486.34790965,0.00013273,2,"2026-02-22T02:30:40.502",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316104,1771727440516,"fUST",-64.61801537,0.00013273,2,"2026-02-22T02:30:40.516",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316105,1771727440525,"fUST",-500.81758958,0.00013273,2,"2026-02-22T02:30:40.525",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316106,1771727440534,"fUST",-501.57243385,0.00013273,2,"2026-02-22T02:30:40.534",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316107,1771727440546,"fUST",-506.2413381,0.00013273,2,"2026-02-22T02:30:40.546",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316108,1771727440560,"fUST",-500.69742413,0.00013273,2,"2026-02-22T02:30:40.560",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316109,1771727440571,"fUST",-500.0,0.00013273,2,"2026-02-22T02:30:40.571",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316110,1771727440581,"fUST",-500.53805188,0.00013273,2,"2026-02-22T02:30:40.581",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316111,1771727440591,"fUST",-502.88839331,0.00013273,2,"2026-02-22T02:30:40.591",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316112,1771727440599,"fUST",-199.75891735,0.00013273,2,"2026-02-22T02:30:40.599",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316119,1771727443325,"fUST",-300.45736359,0.00013273,2,"2026-02-22T02:30:43.325",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316120,1771727443334,"fUST",-211.92589823,0.00013273,2,"2026-02-22T02:30:43.334",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316121,1771727443343,"fUST",-500.93813345,0.00013273,2,"2026-02-22T02:30:43.343",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316122,1771727443352,"fUST",-166.35807226,0.00013273,2,"2026-02-22T02:30:43.352",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316123,1771727443363,"fUST",-335.13026493,0.00013273,2,"2026-02-22T02:30:43.363",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316124,1771727443372,"fUST",-500.19126229,0.00013273,2,"2026-02-22T02:30:43.372",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316125,1771727443380,"fUST",-509.96031504,0.00013273,2,"2026-02-22T02:30:43.380",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316126,1771727443391,"fUST",-500.55581044,0.00013273,2,"2026-02-22T02:30:43.391",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316127,1771727443400,"fUST",-270.30794795,0.00013273,2,"2026-02-22T02:30:43.400",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316128,1771727443409,"fUST",-500.45706898,0.00013273,2,"2026-02-22T02:30:43.409",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316129,1771727443419,"fUST",-500.22725167,0.00013273,2,"2026-02-22T02:30:43.419",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316130,1771727443429,"fUST",-139.40337961,0.00013273,2,"2026-02-22T02:30:43.429",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316138,1771727445918,"fUST",-312.9292784,0.00012643,2,"2026-02-22T02:30:45.918",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316139,1771727445929,"fUST",-859.32594132,0.0001314,2,"2026-02-22T02:30:45.929",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316140,1771728004780,"fUST",380.97,6.9e-05,2,"2026-02-22T02:40:04.780",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316141,1771728005228,"fUST",380.97,6.9e-05,2,"2026-02-22T02:40:05.228",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316142,1771728005776,"fUST",380.97,6.9e-05,2,"2026-02-22T02:40:05.776",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316143,1771728006379,"fUST",380.97,6.9e-05,2,"2026-02-22T02:40:06.379",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316144,1771728006932,"fUST",380.97,7e-05,2,"2026-02-22T02:40:06.932",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316145,1771728007533,"fUST",380.97,7e-05,2,"2026-02-22T02:40:07.533",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316146,1771728008097,"fUST",380.97,7e-05,2,"2026-02-22T02:40:08.097",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316147,1771728008652,"fUST",380.97,7e-05,2,"2026-02-22T02:40:08.652",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316148,1771728009522,"fUST",380.97,7e-05,2,"2026-02-22T02:40:09.522",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316149,1771728009768,"fUST",380.97,7e-05,2,"2026-02-22T02:40:09.768",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316150,1771728010324,"fUST",380.97,7e-05,2,"2026-02-22T02:40:10.324",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316151,1771728019918,"fUST",5000.0,7.001e-05,2,"2026-02-22T02:40:19.918",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316152,1771728041730,"fUST",5000.0,7.001e-05,2,"2026-02-22T02:40:41.730",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316153,1771728057426,"fUST",3576.2395985,7.001e-05,2,"2026-02-22T02:40:57.426",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316154,1771728065315,"fUST",5000.0,7.001e-05,2,"2026-02-22T02:41:05.315",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316155,1771728088456,"fUST",5000.0,7.001e-05,2,"2026-02-22T02:41:28.456",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316156,1771728110865,"fUST",5000.0,7.001e-05,2,"2026-02-22T02:41:50.865",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316157,1771728132769,"fUST",5000.0,7.001e-05,2,"2026-02-22T02:42:12.769",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316158,1771728154846,"fUST",5000.0,7.001e-05,2,"2026-02-22T02:42:34.846",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316159,1771728176962,"fUST",5000.0,7.001e-05,2,"2026-02-22T02:42:56.962",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316160,1771728199412,"fUST",5000.0,7.001e-05,2,"2026-02-22T02:43:19.412",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316161,1771728221296,"fUST",5000.0,7.001e-05,2,"2026-02-22T02:43:41.296",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316162,1771728243223,"fUST",5000.0,7.001e-05,2,"2026-02-22T02:44:03.223",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316163,1771728265856,"fUST",5000.0,7.001e-05,2,"2026-02-22T02:44:25.856",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316164,1771728288605,"fUST",5000.0,7.001e-05,2,"2026-02-22T02:44:48.605",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316165,1771728310620,"fUST",5000.0,7.001e-05,2,"2026-02-22T02:45:10.620",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316166,1771728335145,"fUST",5000.0,7.001e-05,2,"2026-02-22T02:45:35.145",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316167,1771728357156,"fUST",5000.0,7.001e-05,2,"2026-02-22T02:45:57.156",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316168,1771728379732,"fUST",5000.0,7.001e-05,2,"2026-02-22T02:46:19.732",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316169,1771728402079,"fUST",5000.0,7.001e-05,2,"2026-02-22T02:46:42.079",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316170,1771728424691,"fUST",5000.0,7.001e-05,2,"2026-02-22T02:47:04.691",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316171,1771728447030,"fUST",5000.0,7.001e-05,2,"2026-02-22T02:47:27.030",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316172,1771728470067,"fUST",5000.0,7.001e-05,2,"2026-02-22T02:47:50.067",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316173,1771728492168,"fUST",5000.0,7.001e-05,2,"2026-02-22T02:48:12.168",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316174,1771728514144,"fUST",5000.0,7.001e-05,2,"2026-02-22T02:48:34.144",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316175,1771728536207,"fUST",5000.0,7.001e-05,2,"2026-02-22T02:48:56.207",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316176,1771728558788,"fUST",5000.0,7.001e-05,2,"2026-02-22T02:49:18.788",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316177,1771728581496,"fUST",5000.0,7.001e-05,2,"2026-02-22T02:49:41.496",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316178,1771728604003,"fUST",5000.0,7.001e-05,2,"2026-02-22T02:50:04.003",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316179,1771728627444,"fUST",5000.0,7.001e-05,2,"2026-02-22T02:50:27.444",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316205,1771728631967,"fUST",-300.0,7.099e-05,2,"2026-02-22T02:50:31.967",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316207,1771728631977,"fUST",-297.0,7.099e-05,2,"2026-02-22T02:50:31.977",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316209,1771728631986,"fUST",-1200.0,7.099e-05,2,"2026-02-22T02:50:31.986",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316211,1771728631995,"fUST",-520.0,7.099e-05,2,"2026-02-22T02:50:31.995",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316213,1771728632005,"fUST",-17.72941915,7.099e-05,2,"2026-02-22T02:50:32.005",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316241,1771728638161,"fUST",-132.27058085,7.099e-05,2,"2026-02-22T02:50:38.161",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316242,1771728638171,"fUST",-380.97,7.1e-05,2,"2026-02-22T02:50:38.171",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316243,1771728638181,"fUST",-380.97,7.1e-05,2,"2026-02-22T02:50:38.181",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316244,1771728638191,"fUST",-380.97,7.1e-05,2,"2026-02-22T02:50:38.191",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316245,1771728638200,"fUST",-380.97,7.1e-05,2,"2026-02-22T02:50:38.200",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316249,1771728638303,"fUST",-366.23241036,7.1e-05,2,"2026-02-22T02:50:38.303",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316250,1771728638316,"fUST",-14.73758964,7.1e-05,2,"2026-02-22T02:50:38.316",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316251,1771728638326,"fUST",-380.97,7.1e-05,2,"2026-02-22T02:50:38.326",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316252,1771728638336,"fUST",-380.97,7.1e-05,2,"2026-02-22T02:50:38.336",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316253,1771728638345,"fUST",-380.97,7.2e-05,2,"2026-02-22T02:50:38.345",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316254,1771728638355,"fUST",-380.97,7.2e-05,2,"2026-02-22T02:50:38.355",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316255,1771728638364,"fUST",-380.97,7.2e-05,2,"2026-02-22T02:50:38.364",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316256,1771728638373,"fUST",-380.97,7.2e-05,2,"2026-02-22T02:50:38.373",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316257,1771728638382,"fUST",-380.97,7.2e-05,2,"2026-02-22T02:50:38.382",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316258,1771728638391,"fUST",-380.97,7.2e-05,2,"2026-02-22T02:50:38.391",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316259,1771728638400,"fUST",-380.97,7.2e-05,2,"2026-02-22T02:50:38.400",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316260,1771728638409,"fUST",-380.97,7.3e-05,2,"2026-02-22T02:50:38.409",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316261,1771728638418,"fUST",-380.97,7.3e-05,2,"2026-02-22T02:50:38.418",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316262,1771728638427,"fUST",-380.97,7.3e-05,2,"2026-02-22T02:50:38.427",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316263,1771728638436,"fUST",-380.97,7.3e-05,2,"2026-02-22T02:50:38.436",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316264,1771728638446,"fUST",-380.97,7.3e-05,2,"2026-02-22T02:50:38.446",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316265,1771728638455,"fUST",-380.97,7.3e-05,2,"2026-02-22T02:50:38.455",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316266,1771728638464,"fUST",-380.97,7.3e-05,2,"2026-02-22T02:50:38.464",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316267,1771728638474,"fUST",-380.97,7.4e-05,2,"2026-02-22T02:50:38.474",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316268,1771728638483,"fUST",-380.97,7.4e-05,2,"2026-02-22T02:50:38.483",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316269,1771728638492,"fUST",-380.97,7.4e-05,2,"2026-02-22T02:50:38.492",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316270,1771728638501,"fUST",-380.97,7.4e-05,2,"2026-02-22T02:50:38.501",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316271,1771728638511,"fUST",-380.97,7.4e-05,2,"2026-02-22T02:50:38.511",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316272,1771728638521,"fUST",-380.97,7.4e-05,2,"2026-02-22T02:50:38.521",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316273,1771728638530,"fUST",-380.97,7.4e-05,2,"2026-02-22T02:50:38.530",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316274,1771728638540,"fUST",-380.97,7.4e-05,2,"2026-02-22T02:50:38.540",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316275,1771728638549,"fUST",-380.97,7.5e-05,2,"2026-02-22T02:50:38.549",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316276,1771728638558,"fUST",-380.97,7.5e-05,2,"2026-02-22T02:50:38.558",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316277,1771728638568,"fUST",-380.97,7.5e-05,2,"2026-02-22T02:50:38.568",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316278,1771728638578,"fUST",-380.97,7.5e-05,2,"2026-02-22T02:50:38.578",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316279,1771728638589,"fUST",-380.97,7.5e-05,2,"2026-02-22T02:50:38.589",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316280,1771728638599,"fUST",-380.97,7.5e-05,2,"2026-02-22T02:50:38.599",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316281,1771728638608,"fUST",-380.97,7.5e-05,2,"2026-02-22T02:50:38.608",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316282,1771728638618,"fUST",-380.97,7.6e-05,2,"2026-02-22T02:50:38.618",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316283,1771728638627,"fUST",-380.97,7.6e-05,2,"2026-02-22T02:50:38.627",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316284,1771728638637,"fUST",-380.97,7.6e-05,2,"2026-02-22T02:50:38.637",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316285,1771728638646,"fUST",-420.0,7.809e-05,2,"2026-02-22T02:50:38.646",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316286,1771728638656,"fUST",-1310.0,7.809e-05,2,"2026-02-22T02:50:38.656",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316287,1771728638666,"fUST",-470.0,8.59e-05,2,"2026-02-22T02:50:38.666",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316288,1771728638677,"fUST",-177.0,9.099e-05,2,"2026-02-22T02:50:38.677",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316289,1771728638686,"fUST",-218.0684285,0.0001,2,"2026-02-22T02:50:38.686",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316290,1771728638696,"fUST",-204.0,0.00011099,2,"2026-02-22T02:50:38.696",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316291,1771728638706,"fUST",-150.0,0.00011508,2,"2026-02-22T02:50:38.706",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316292,1771728638716,"fUST",-184.62551489,0.00011563,2,"2026-02-22T02:50:38.716",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316293,1771728638726,"fUST",-165.31,0.00012329,2,"2026-02-22T02:50:38.726",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316294,1771728638735,"fUST",-826.59,0.00012329,2,"2026-02-22T02:50:38.735",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316295,1771728638746,"fUST",-307.0,0.00012498,2,"2026-02-22T02:50:38.746",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316296,1771728638755,"fUST",-151.0,0.00012498,2,"2026-02-22T02:50:38.755",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316297,1771728638765,"fUST",-307.0,0.00012521,2,"2026-02-22T02:50:38.765",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316298,1771728638774,"fUST",-307.0,0.00012545,2,"2026-02-22T02:50:38.774",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316299,1771728638784,"fUST",-226.0559537,0.00012575,2,"2026-02-22T02:50:38.784",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316300,1771728638793,"fUST",-218.28649692,0.0001263,2,"2026-02-22T02:50:38.793",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316301,1771728638803,"fUST",-151.0,0.00012634,2,"2026-02-22T02:50:38.803",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316302,1771728638812,"fUST",-151.0,0.00012634,2,"2026-02-22T02:50:38.812",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316303,1771728638821,"fUST",-151.0,0.00012634,2,"2026-02-22T02:50:38.821",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316304,1771728638831,"fUST",-151.0,0.00012634,2,"2026-02-22T02:50:38.831",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316305,1771728638840,"fUST",-209.40437684,0.00012634,2,"2026-02-22T02:50:38.840",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316306,1771728638849,"fUST",-151.0,0.00012634,2,"2026-02-22T02:50:38.849",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316307,1771728638858,"fUST",-151.0,0.00012634,2,"2026-02-22T02:50:38.858",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316308,1771728638867,"fUST",-151.0,0.00012634,2,"2026-02-22T02:50:38.867",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316309,1771728638877,"fUST",-151.0,0.00012634,2,"2026-02-22T02:50:38.877",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316310,1771728638886,"fUST",-500.0,0.00012634,2,"2026-02-22T02:50:38.886",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316311,1771728638901,"fUST",-151.0,0.00012634,2,"2026-02-22T02:50:38.901",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316312,1771728638911,"fUST",-500.0,0.00012634,2,"2026-02-22T02:50:38.911",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316313,1771728638920,"fUST",-151.0,0.00012634,2,"2026-02-22T02:50:38.920",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316314,1771728638930,"fUST",-500.0,0.00012634,2,"2026-02-22T02:50:38.930",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316315,1771728638941,"fUST",-209.40437684,0.00012634,2,"2026-02-22T02:50:38.941",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316316,1771728638951,"fUST",-151.0,0.00012634,2,"2026-02-22T02:50:38.951",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316317,1771728638961,"fUST",-500.0,0.00012634,2,"2026-02-22T02:50:38.961",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316318,1771728638971,"fUST",-217.15233878,0.00012634,2,"2026-02-22T02:50:38.971",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316319,1771728638980,"fUST",-151.0,0.00012634,2,"2026-02-22T02:50:38.980",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316320,1771728638989,"fUST",-500.0,0.00012634,2,"2026-02-22T02:50:38.989",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316321,1771728638998,"fUST",-250.0,0.00012634,2,"2026-02-22T02:50:38.998",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316322,1771728639007,"fUST",-225.18697532,0.00012634,2,"2026-02-22T02:50:39.007",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316323,1771728639025,"fUST",-250.0,0.00012634,2,"2026-02-22T02:50:39.025",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316324,1771728639037,"fUST",-151.0,0.00012634,2,"2026-02-22T02:50:39.037",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316325,1771728639047,"fUST",-500.0,0.00012634,2,"2026-02-22T02:50:39.047",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316326,1771728639057,"fUST",-276.21029031,0.00012634,2,"2026-02-22T02:50:39.057",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316327,1771728639066,"fUST",-233.51889341,0.00012634,2,"2026-02-22T02:50:39.066",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316328,1771728639077,"fUST",-250.0,0.00012634,2,"2026-02-22T02:50:39.077",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316329,1771728639087,"fUST",-500.0,0.00012634,2,"2026-02-22T02:50:39.087",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316330,1771728639096,"fUST",-151.0,0.00012634,2,"2026-02-22T02:50:39.096",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316331,1771728639106,"fUST",-242.15909246,0.00012634,2,"2026-02-22T02:50:39.106",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316332,1771728639115,"fUST",-250.0,0.00012634,2,"2026-02-22T02:50:39.115",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316333,1771728639125,"fUST",-500.0,0.00012634,2,"2026-02-22T02:50:39.125",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316334,1771728639134,"fUST",-151.0,0.00012634,2,"2026-02-22T02:50:39.134",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316335,1771728639144,"fUST",-250.0,0.00012634,2,"2026-02-22T02:50:39.144",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316336,1771728639154,"fUST",-251.11897888,0.00012634,2,"2026-02-22T02:50:39.154",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316337,1771728639164,"fUST",-250.0,0.00012634,2,"2026-02-22T02:50:39.164",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316338,1771728639174,"fUST",-500.0,0.00012634,2,"2026-02-22T02:50:39.174",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316339,1771728639183,"fUST",-250.0,0.00012634,2,"2026-02-22T02:50:39.183",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316340,1771728639193,"fUST",-151.0,0.00012634,2,"2026-02-22T02:50:39.193",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316341,1771728639204,"fUST",-260.4103811,0.00012634,2,"2026-02-22T02:50:39.204",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316342,1771728639214,"fUST",-250.0,0.00012634,2,"2026-02-22T02:50:39.214",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316343,1771728639225,"fUST",-500.0,0.00012634,2,"2026-02-22T02:50:39.225",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316344,1771728639234,"fUST",-250.0,0.00012634,2,"2026-02-22T02:50:39.234",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316345,1771728639243,"fUST",-151.0,0.00012634,2,"2026-02-22T02:50:39.243",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316346,1771728639253,"fUST",-270.0455652,0.00012634,2,"2026-02-22T02:50:39.253",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316347,1771728639262,"fUST",-250.0,0.00012634,2,"2026-02-22T02:50:39.262",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316348,1771728639272,"fUST",-500.0,0.00012634,2,"2026-02-22T02:50:39.272",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316349,1771728639282,"fUST",-250.0,0.00012634,2,"2026-02-22T02:50:39.282",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316350,1771728639292,"fUST",-151.0,0.00012634,2,"2026-02-22T02:50:39.292",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316351,1771728639302,"fUST",-280.03725112,0.00012634,2,"2026-02-22T02:50:39.302",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316352,1771728639312,"fUST",-250.0,0.00012634,2,"2026-02-22T02:50:39.312",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316353,1771728639321,"fUST",-250.0,0.00012634,2,"2026-02-22T02:50:39.321",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316354,1771728639330,"fUST",-290.39862941,0.00012634,2,"2026-02-22T02:50:39.330",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316355,1771728639340,"fUST",-151.0,0.00012634,2,"2026-02-22T02:50:39.340",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316356,1771728639349,"fUST",-250.0,0.00012634,2,"2026-02-22T02:50:39.349",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316357,1771728639358,"fUST",-250.0,0.00012634,2,"2026-02-22T02:50:39.358",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316358,1771728639367,"fUST",-301.1433787,0.00012634,2,"2026-02-22T02:50:39.367",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316359,1771728639377,"fUST",-250.0,0.00012634,2,"2026-02-22T02:50:39.377",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316360,1771728639386,"fUST",-154.04416148,0.00012634,2,"2026-02-22T02:50:39.386",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316361,1771728639395,"fUST",-250.0,0.00012634,2,"2026-02-22T02:50:39.395",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316362,1771728639404,"fUST",-250.0,0.00012634,2,"2026-02-22T02:50:39.404",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316363,1771728639413,"fUST",-250.0,0.00012634,2,"2026-02-22T02:50:39.413",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316364,1771728639422,"fUST",-250.0,0.00012634,2,"2026-02-22T02:50:39.422",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316365,1771728639431,"fUST",-250.0,0.00012634,2,"2026-02-22T02:50:39.431",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316366,1771728639441,"fUST",-171.80011456,0.00012634,2,"2026-02-22T02:50:39.441",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316367,1771728639451,"fUST",-151.0,0.00012634,2,"2026-02-22T02:50:39.451",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316368,1771728639461,"fUST",-151.0,0.00012634,2,"2026-02-22T02:50:39.461",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316369,1771728639470,"fUST",-170.156033,0.00012635,2,"2026-02-22T02:50:39.470",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316370,1771728639480,"fUST",-211.532,0.00012642,2,"2026-02-22T02:50:39.480",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316371,1771728639490,"fUST",-151.0,0.00012642,2,"2026-02-22T02:50:39.490",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316372,1771728639500,"fUST",-151.0,0.00012642,2,"2026-02-22T02:50:39.500",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316373,1771728639510,"fUST",-176.150191,0.00012642,2,"2026-02-22T02:50:39.510",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316374,1771728639519,"fUST",-307.0,0.00012666,2,"2026-02-22T02:50:39.519",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316375,1771728639529,"fUST",-307.0,0.00012721,2,"2026-02-22T02:50:39.529",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316376,1771728639539,"fUST",-307.0,0.00012765,2,"2026-02-22T02:50:39.539",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316377,1771728639548,"fUST",-307.0,0.00012772,2,"2026-02-22T02:50:39.548",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316378,1771728639558,"fUST",-307.0,0.00012839,2,"2026-02-22T02:50:39.558",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316379,1771728639567,"fUST",-307.0,0.00012856,2,"2026-02-22T02:50:39.567",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316380,1771728639576,"fUST",-307.0,0.00012881,2,"2026-02-22T02:50:39.576",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316381,1771728639585,"fUST",-2351.82800307,0.000129,2,"2026-02-22T02:50:39.585",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316382,1771728639594,"fUST",-307.0,0.00012961,2,"2026-02-22T02:50:39.594",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316383,1771728639604,"fUST",-474.32804642,0.00012999,2,"2026-02-22T02:50:39.604",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316384,1771728639614,"fUST",-151.0,0.00013,2,"2026-02-22T02:50:39.614",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316385,1771728639624,"fUST",-741.55944637,0.00013008,2,"2026-02-22T02:50:39.624",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316386,1771728639642,"fUST",-33.32736226,0.00013008,2,"2026-02-22T02:50:39.642",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316387,1771728639652,"fUST",-307.0,0.00013036,2,"2026-02-22T02:50:39.652",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316388,1771728639662,"fUST",-307.0,0.00013067,2,"2026-02-22T02:50:39.662",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316389,1771728639762,"fUST",-231.0,0.00013099,2,"2026-02-22T02:50:39.762",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316390,1771728639772,"fUST",-307.0,0.00013131,2,"2026-02-22T02:50:39.772",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316391,1771728639781,"fUST",-307.0,0.00013177,2,"2026-02-22T02:50:39.781",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316392,1771728639790,"fUST",-151.0,0.00013177,2,"2026-02-22T02:50:39.790",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316393,1771728639799,"fUST",-307.0,0.00013209,2,"2026-02-22T02:50:39.799",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316394,1771728639808,"fUST",-307.0,0.00013231,2,"2026-02-22T02:50:39.808",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316395,1771728639817,"fUST",-1837.2294425,0.00013241,2,"2026-02-22T02:50:39.817",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316396,1771728639826,"fUST",-1154.9149711,0.00013241,2,"2026-02-22T02:50:39.826",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316397,1771728639836,"fUST",-8946.8328635,0.00013241,2,"2026-02-22T02:50:39.836",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316398,1771728639845,"fUST",-3108.1390608,0.00013241,2,"2026-02-22T02:50:39.845",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316399,1771728639853,"fUST",-151.0,0.00013241,2,"2026-02-22T02:50:39.853",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316400,1771728639863,"fUST",-151.0,0.00013241,2,"2026-02-22T02:50:39.863",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316401,1771728639871,"fUST",-307.0,0.00013255,2,"2026-02-22T02:50:39.871",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316402,1771728639880,"fUST",-166.50976615,0.00013273,2,"2026-02-22T02:50:39.880",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316403,1771728639890,"fUST",-500.0,0.00013273,2,"2026-02-22T02:50:39.890",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316404,1771728639902,"fUST",-500.0,0.00013273,2,"2026-02-22T02:50:39.902",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316405,1771728639912,"fUST",-557.60955597,0.00013273,2,"2026-02-22T02:50:39.912",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316406,1771728639922,"fUST",-500.0,0.00013273,2,"2026-02-22T02:50:39.922",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316407,1771728639931,"fUST",-319.52563134,0.00013273,2,"2026-02-22T02:50:39.931",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316408,1771728639941,"fUST",-500.0,0.00013273,2,"2026-02-22T02:50:39.941",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316409,1771728639950,"fUST",-500.0,0.00013273,2,"2026-02-22T02:50:39.950",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316410,1771728639960,"fUST",-500.0,0.00013273,2,"2026-02-22T02:50:39.960",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316411,1771728639969,"fUST",-500.0,0.00013273,2,"2026-02-22T02:50:39.969",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316413,1771728639978,"fUST",-500.0,0.00013273,2,"2026-02-22T02:50:39.978",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316414,1771728639987,"fUST",-500.0,0.00013273,2,"2026-02-22T02:50:39.987",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316416,1771728639996,"fUST",-500.0,0.00013273,2,"2026-02-22T02:50:39.996",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316417,1771728640005,"fUST",-500.0,0.00013273,2,"2026-02-22T02:50:40.005",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316418,1771728640014,"fUST",-500.0,0.00013273,2,"2026-02-22T02:50:40.014",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316419,1771728640023,"fUST",-402.66966422,0.00013273,2,"2026-02-22T02:50:40.023",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316420,1771728640032,"fUST",-500.0,0.00013273,2,"2026-02-22T02:50:40.032",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316421,1771728640041,"fUST",-500.0,0.00013273,2,"2026-02-22T02:50:40.041",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316422,1771728640049,"fUST",-550.82198446,0.00013273,2,"2026-02-22T02:50:40.049",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316423,1771728640059,"fUST",-500.0,0.00013273,2,"2026-02-22T02:50:40.059",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316424,1771728640068,"fUST",-500.0,0.00013273,2,"2026-02-22T02:50:40.068",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316425,1771728640077,"fUST",-471.94596658,0.00013273,2,"2026-02-22T02:50:40.077",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316426,1771728640086,"fUST",-500.0,0.00013273,2,"2026-02-22T02:50:40.086",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316427,1771728640095,"fUST",-389.73512784,0.00013273,2,"2026-02-22T02:50:40.095",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316428,1771728640104,"fUST",-500.0,0.00013273,2,"2026-02-22T02:50:40.104",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316429,1771728640114,"fUST",-500.0,0.00013273,2,"2026-02-22T02:50:40.114",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316430,1771728640123,"fUST",-500.0,0.00013273,2,"2026-02-22T02:50:40.123",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316431,1771728640131,"fUST",-502.87113811,0.00013273,2,"2026-02-22T02:50:40.131",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316432,1771728640140,"fUST",-500.0,0.00013273,2,"2026-02-22T02:50:40.140",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316433,1771728640149,"fUST",-500.0,0.00013273,2,"2026-02-22T02:50:40.149",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316434,1771728640158,"fUST",-500.0,0.00013273,2,"2026-02-22T02:50:40.158",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316435,1771728640167,"fUST",-500.0,0.00013273,2,"2026-02-22T02:50:40.167",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316436,1771728640175,"fUST",-500.0,0.00013273,2,"2026-02-22T02:50:40.175",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316437,1771728640184,"fUST",-500.0,0.00013273,2,"2026-02-22T02:50:40.184",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316438,1771728640193,"fUST",-500.0,0.00013273,2,"2026-02-22T02:50:40.193",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316439,1771728640202,"fUST",-500.0,0.00013273,2,"2026-02-22T02:50:40.202",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316441,1771728640211,"fUST",-500.0,0.00013273,2,"2026-02-22T02:50:40.211",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316442,1771728640220,"fUST",-327.81758478,0.00013273,2,"2026-02-22T02:50:40.220",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316443,1771728640229,"fUST",-526.82171063,0.00013273,2,"2026-02-22T02:50:40.229",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316444,1771728640238,"fUST",-160.26504589,0.00013273,2,"2026-02-22T02:50:40.238",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316445,1771728640247,"fUST",-500.0,0.00013273,2,"2026-02-22T02:50:40.247",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316447,1771728640256,"fUST",-500.0,0.00013273,2,"2026-02-22T02:50:40.256",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316448,1771728640265,"fUST",-500.0,0.00013273,2,"2026-02-22T02:50:40.265",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316449,1771728640274,"fUST",-172.6213385,0.00013273,2,"2026-02-22T02:50:40.274",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316450,1771728640283,"fUST",-500.0,0.00013273,2,"2026-02-22T02:50:40.283",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316451,1771728640292,"fUST",-500.99024986,0.00013273,2,"2026-02-22T02:50:40.292",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316452,1771728640300,"fUST",-500.3646494,0.00013273,2,"2026-02-22T02:50:40.300",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316453,1771728640309,"fUST",-500.0,0.00013273,2,"2026-02-22T02:50:40.309",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316454,1771728640318,"fUST",-500.0,0.00013273,2,"2026-02-22T02:50:40.318",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316455,1771728640327,"fUST",-500.0,0.00013273,2,"2026-02-22T02:50:40.327",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316456,1771728640336,"fUST",-500.0,0.00013273,2,"2026-02-22T02:50:40.336",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316457,1771728640345,"fUST",-233.80630345,0.00013273,2,"2026-02-22T02:50:40.345",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316458,1771728640354,"fUST",-500.0,0.00013273,2,"2026-02-22T02:50:40.354",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316459,1771728640363,"fUST",-507.37515151,0.00013273,2,"2026-02-22T02:50:40.363",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316460,1771728640373,"fUST",-2894.11750717,0.00013273,2,"2026-02-22T02:50:40.373",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316461,1771728640382,"fUST",-178.272948,0.00013273,2,"2026-02-22T02:50:40.382",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316462,1771728640391,"fUST",-151.0,0.00013273,2,"2026-02-22T02:50:40.391",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316463,1771728640400,"fUST",-307.0,0.00013289,2,"2026-02-22T02:50:40.400",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316464,1771728640409,"fUST",-160.0,0.00013326,10,"2026-02-22T02:50:40.409",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316466,1771728640418,"fUST",-160.0,0.00013391,11,"2026-02-22T02:50:40.418",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316467,1771728640427,"fUST",-160.0,0.00013457,12,"2026-02-22T02:50:40.427",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316468,1771728640436,"fUST",-160.0,0.00013523,13,"2026-02-22T02:50:40.436",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316469,1771728640445,"fUST",-307.0,0.00013538,2,"2026-02-22T02:50:40.445",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316470,1771728640454,"fUST",-160.0,0.00013589,14,"2026-02-22T02:50:40.454",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316471,1771728640464,"fUST",-307.0,0.00013631,2,"2026-02-22T02:50:40.464",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316472,1771728640473,"fUST",-307.0,0.0001364,2,"2026-02-22T02:50:40.473",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316473,1771728640482,"fUST",-160.0,0.00013655,15,"2026-02-22T02:50:40.482",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316474,1771728640491,"fUST",-259.84026494,0.00013655,5,"2026-02-22T02:50:40.491",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316475,1771728640500,"fUST",-150.0,0.00013673,2,"2026-02-22T02:50:40.500",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316476,1771728640510,"fUST",-300.0,0.00013673,2,"2026-02-22T02:50:40.510",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316477,1771728640519,"fUST",-307.0,0.00013683,2,"2026-02-22T02:50:40.519",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316478,1771728640528,"fUST",-269.6201384,0.00013698,2,"2026-02-22T02:50:40.528",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316479,1771728640537,"fUST",-500.0,0.00013698,2,"2026-02-22T02:50:40.537",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316480,1771728640546,"fUST",-500.0,0.00013698,2,"2026-02-22T02:50:40.546",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316481,1771728640555,"fUST",-500.0,0.00013698,2,"2026-02-22T02:50:40.555",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316482,1771728640564,"fUST",-500.0,0.00013698,2,"2026-02-22T02:50:40.564",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316483,1771728640573,"fUST",-500.0,0.00013698,2,"2026-02-22T02:50:40.573",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316484,1771728640583,"fUST",-500.0,0.00013698,2,"2026-02-22T02:50:40.583",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316485,1771728640592,"fUST",-500.0,0.00013698,2,"2026-02-22T02:50:40.592",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316486,1771728640601,"fUST",-500.0,0.00013698,2,"2026-02-22T02:50:40.601",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316487,1771728640610,"fUST",-500.0,0.00013698,2,"2026-02-22T02:50:40.610",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316488,1771728640620,"fUST",-210.52823672,0.00013698,2,"2026-02-22T02:50:40.620",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316489,1771728640629,"fUST",-500.0,0.00013698,2,"2026-02-22T02:50:40.629",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316490,1771728640638,"fUST",-500.0,0.00013698,2,"2026-02-22T02:50:40.638",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316491,1771728640647,"fUST",-508.39575846,0.00013698,2,"2026-02-22T02:50:40.647",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316492,1771728640656,"fUST",-500.0,0.00013698,2,"2026-02-22T02:50:40.656",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316493,1771728640665,"fUST",-503.38242266,0.00013698,2,"2026-02-22T02:50:40.665",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316494,1771728640675,"fUST",-519.69847621,0.00013698,2,"2026-02-22T02:50:40.675",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316495,1771728640683,"fUST",-500.0,0.00013698,2,"2026-02-22T02:50:40.683",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316496,1771728640692,"fUST",-500.0,0.00013698,2,"2026-02-22T02:50:40.692",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316497,1771728640701,"fUST",-500.0,0.00013698,2,"2026-02-22T02:50:40.701",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316498,1771728640710,"fUST",-500.0,0.00013698,2,"2026-02-22T02:50:40.710",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316499,1771728640719,"fUST",-352.87110583,0.00013698,2,"2026-02-22T02:50:40.719",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316501,1771728640728,"fUST",-624.31953538,0.00013698,2,"2026-02-22T02:50:40.728",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316502,1771728640738,"fUST",-19562.702332,0.00013699,2,"2026-02-22T02:50:40.738",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316503,1771728640747,"fUST",-1000.0,0.00013699,2,"2026-02-22T02:50:40.747",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316504,1771728640755,"fUST",-1664.466885,0.00013699,2,"2026-02-22T02:50:40.755",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316505,1771728640764,"fUST",-1538.3428367,0.00013699,2,"2026-02-22T02:50:40.764",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316506,1771728640773,"fUST",-151.0,0.00013699,2,"2026-02-22T02:50:40.773",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316507,1771728640782,"fUST",-151.0,0.00013699,2,"2026-02-22T02:50:40.782",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316508,1771728640791,"fUST",-151.0,0.00013699,2,"2026-02-22T02:50:40.791",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316509,1771728640799,"fUST",-151.0,0.00013699,2,"2026-02-22T02:50:40.799",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316510,1771728640808,"fUST",-151.0,0.00013699,2,"2026-02-22T02:50:40.808",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316511,1771728640817,"fUST",-151.0,0.00013699,2,"2026-02-22T02:50:40.817",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316512,1771728640826,"fUST",-151.0,0.00013699,2,"2026-02-22T02:50:40.826",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316513,1771728640835,"fUST",-151.0,0.00013699,2,"2026-02-22T02:50:40.835",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316514,1771728640843,"fUST",-151.0,0.00013699,2,"2026-02-22T02:50:40.843",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316515,1771728640852,"fUST",-151.0,0.00013699,2,"2026-02-22T02:50:40.852",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316516,1771728640861,"fUST",-233.796051,0.00013699,2,"2026-02-22T02:50:40.861",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316517,1771728640870,"fUST",-500.0,0.00013699,2,"2026-02-22T02:50:40.870",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316518,1771728640878,"fUST",-500.0,0.00013699,2,"2026-02-22T02:50:40.878",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316519,1771728640887,"fUST",-500.0,0.00013699,2,"2026-02-22T02:50:40.887",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316520,1771728640900,"fUST",-500.0,0.00013699,2,"2026-02-22T02:50:40.900",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316521,1771728640909,"fUST",-500.0,0.00013699,2,"2026-02-22T02:50:40.909",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316522,1771728640918,"fUST",-501.72276969,0.00013699,2,"2026-02-22T02:50:40.918",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316523,1771728640927,"fUST",-500.0,0.00013699,2,"2026-02-22T02:50:40.927",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316524,1771728640997,"fUST",-500.0,0.00013699,2,"2026-02-22T02:50:40.997",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316525,1771728641006,"fUST",-628.74266515,0.00013699,2,"2026-02-22T02:50:41.006",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316526,1771728641015,"fUST",-500.0,0.00013699,2,"2026-02-22T02:50:41.015",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316527,1771728641024,"fUST",-500.25835957,0.00013699,2,"2026-02-22T02:50:41.024",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316528,1771728641033,"fUST",-500.0,0.00013699,2,"2026-02-22T02:50:41.033",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316529,1771728641042,"fUST",-500.0,0.00013699,2,"2026-02-22T02:50:41.042",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316530,1771728641051,"fUST",-300.62952772,0.00013699,2,"2026-02-22T02:50:41.051",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316531,1771728641059,"fUST",-500.0,0.00013699,2,"2026-02-22T02:50:41.059",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316532,1771728641068,"fUST",-500.0,0.00013699,2,"2026-02-22T02:50:41.068",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316533,1771728641077,"fUST",-500.0,0.00013699,2,"2026-02-22T02:50:41.077",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316534,1771728641086,"fUST",-500.62732976,0.00013699,2,"2026-02-22T02:50:41.086",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316535,1771728641095,"fUST",-500.0,0.00013699,2,"2026-02-22T02:50:41.095",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316536,1771728641104,"fUST",-500.51829028,0.00013699,2,"2026-02-22T02:50:41.104",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316537,1771728641112,"fUST",-502.14699684,0.00013699,2,"2026-02-22T02:50:41.112",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316538,1771728641121,"fUST",-500.85139115,0.00013699,2,"2026-02-22T02:50:41.121",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316539,1771728641130,"fUST",-569.37526988,0.00013699,2,"2026-02-22T02:50:41.130",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316540,1771728641139,"fUST",-161.25285368,0.00013699,2,"2026-02-22T02:50:41.139",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316541,1771728641148,"fUST",-496.43080713,0.00013699,2,"2026-02-22T02:50:41.148",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316542,1771728641157,"fUST",-500.0,0.00013699,2,"2026-02-22T02:50:41.157",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316543,1771728641166,"fUST",-504.54946832,0.00013699,2,"2026-02-22T02:50:41.166",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316544,1771728641175,"fUST",-194.31306101,0.00013699,2,"2026-02-22T02:50:41.175",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316545,1771728641185,"fUST",-601.93313899,0.00013699,2,"2026-02-22T02:50:41.185",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316546,1771728641194,"fUST",-500.0,0.00013699,2,"2026-02-22T02:50:41.194",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316547,1771728641203,"fUST",-500.0,0.00013699,2,"2026-02-22T02:50:41.203",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316548,1771728641212,"fUST",-500.0,0.00013699,2,"2026-02-22T02:50:41.212",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316549,1771728641220,"fUST",-500.0,0.00013699,2,"2026-02-22T02:50:41.220",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316550,1771728641230,"fUST",-500.0,0.00013699,2,"2026-02-22T02:50:41.230",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316551,1771728641239,"fUST",-160.83531958,0.00013699,2,"2026-02-22T02:50:41.239",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316552,1771728641249,"fUST",-500.0,0.00013699,2,"2026-02-22T02:50:41.249",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316553,1771728641259,"fUST",-500.0,0.00013699,2,"2026-02-22T02:50:41.259",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316554,1771728641269,"fUST",-500.0,0.00013699,2,"2026-02-22T02:50:41.269",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316555,1771728641280,"fUST",-500.0,0.00013699,2,"2026-02-22T02:50:41.280",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316556,1771728641290,"fUST",-500.0,0.00013699,2,"2026-02-22T02:50:41.290",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316557,1771728641301,"fUST",-592.24502676,0.00013699,2,"2026-02-22T02:50:41.301",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316558,1771728641313,"fUST",-500.0,0.00013699,2,"2026-02-22T02:50:41.313",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316559,1771728641323,"fUST",-500.0,0.00013699,2,"2026-02-22T02:50:41.323",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316560,1771728641332,"fUST",-500.62968276,0.00013699,2,"2026-02-22T02:50:41.332",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316561,1771728641341,"fUST",-500.0,0.00013699,2,"2026-02-22T02:50:41.341",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316562,1771728641350,"fUST",-500.0,0.00013699,2,"2026-02-22T02:50:41.350",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316563,1771728641360,"fUST",-500.0,0.00013699,2,"2026-02-22T02:50:41.360",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316564,1771728641369,"fUST",-500.0,0.00013699,2,"2026-02-22T02:50:41.369",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316565,1771728641378,"fUST",-501.38932795,0.00013699,2,"2026-02-22T02:50:41.378",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316566,1771728641387,"fUST",-503.1988982,0.00013699,2,"2026-02-22T02:50:41.387",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316567,1771728641396,"fUST",-500.0,0.00013699,2,"2026-02-22T02:50:41.396",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316568,1771728641405,"fUST",-374.5268638,0.00013699,2,"2026-02-22T02:50:41.405",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316569,1771728641414,"fUST",-501.08444298,0.00013699,2,"2026-02-22T02:50:41.414",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316570,1771728641424,"fUST",-500.0,0.00013699,2,"2026-02-22T02:50:41.424",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316571,1771728641433,"fUST",-505.50058053,0.00013699,2,"2026-02-22T02:50:41.433",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316572,1771728641442,"fUST",-500.0,0.00013699,2,"2026-02-22T02:50:41.442",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316573,1771728641451,"fUST",-538.43470019,0.00013699,2,"2026-02-22T02:50:41.451",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316574,1771728641460,"fUST",-500.0,0.00013699,2,"2026-02-22T02:50:41.460",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316575,1771728641469,"fUST",-307.0,0.00013705,2,"2026-02-22T02:50:41.469",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316576,1771728641478,"fUST",-815.99324221,0.00013707,2,"2026-02-22T02:50:41.478",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316577,1771728641487,"fUST",-452.80193771,0.00013723,2,"2026-02-22T02:50:41.487",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316578,1771728641497,"fUST",-307.0,0.00013745,2,"2026-02-22T02:50:41.497",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316579,1771728641506,"fUST",-168.710272,0.00013777,2,"2026-02-22T02:50:41.506",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316580,1771728641515,"fUST",-500.0,0.00013788,2,"2026-02-22T02:50:41.515",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316581,1771728641525,"fUST",-600.0,0.00013789,2,"2026-02-22T02:50:41.525",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316582,1771728641534,"fUST",-800.0,0.00013805,2,"2026-02-22T02:50:41.534",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316583,1771728641544,"fUST",-1008.03343224,0.00013821,2,"2026-02-22T02:50:41.544",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316584,1771728641553,"fUST",-1000.0,0.00013821,2,"2026-02-22T02:50:41.553",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316585,1771728641562,"fUST",-899.9098568,0.00013821,2,"2026-02-22T02:50:41.562",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316586,1771728641571,"fUST",-1000.0,0.00013821,2,"2026-02-22T02:50:41.571",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316587,1771728641580,"fUST",-1000.0,0.00013821,2,"2026-02-22T02:50:41.580",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316588,1771728641589,"fUST",-778.61046944,0.00013821,2,"2026-02-22T02:50:41.589",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316589,1771728641598,"fUST",-1000.0,0.00013821,2,"2026-02-22T02:50:41.598",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316590,1771728641609,"fUST",-1000.0,0.00013821,2,"2026-02-22T02:50:41.609",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316591,1771728641618,"fUST",-1000.0,0.00013821,2,"2026-02-22T02:50:41.618",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316592,1771728641628,"fUST",-1000.0,0.00013821,2,"2026-02-22T02:50:41.628",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316593,1771728641638,"fUST",-281.3270787,0.00013821,2,"2026-02-22T02:50:41.638",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316594,1771728641647,"fUST",-1000.0,0.00013821,2,"2026-02-22T02:50:41.647",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316595,1771728641655,"fUST",-1000.0,0.00013821,2,"2026-02-22T02:50:41.655",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316596,1771728641664,"fUST",-1000.0,0.00013821,2,"2026-02-22T02:50:41.664",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316597,1771728641675,"fUST",-1000.0,0.00013821,2,"2026-02-22T02:50:41.675",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316598,1771728641683,"fUST",-1000.0,0.00013821,2,"2026-02-22T02:50:41.683",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316599,1771728641692,"fUST",-1000.0,0.00013821,2,"2026-02-22T02:50:41.692",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316600,1771728641701,"fUST",-1000.0,0.00013821,2,"2026-02-22T02:50:41.701",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316601,1771728641710,"fUST",-1000.0,0.00013821,2,"2026-02-22T02:50:41.710",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316602,1771728641719,"fUST",-500.27284033,0.00013821,2,"2026-02-22T02:50:41.719",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316603,1771728641727,"fUST",-1000.0,0.00013821,2,"2026-02-22T02:50:41.727",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316604,1771728641736,"fUST",-1000.0,0.00013821,2,"2026-02-22T02:50:41.736",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316605,1771728641745,"fUST",-210.41118423,0.00013821,2,"2026-02-22T02:50:41.745",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316606,1771728641754,"fUST",-1000.0,0.00013821,2,"2026-02-22T02:50:41.754",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316607,1771728641763,"fUST",-1000.0,0.00013821,2,"2026-02-22T02:50:41.763",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316608,1771728641772,"fUST",-1000.0,0.00013821,2,"2026-02-22T02:50:41.772",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316609,1771728641781,"fUST",-1000.0,0.00013821,2,"2026-02-22T02:50:41.781",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316610,1771728641790,"fUST",-1000.0,0.00013821,2,"2026-02-22T02:50:41.790",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316611,1771728641799,"fUST",-353.87941412,0.00013821,2,"2026-02-22T02:50:41.799",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316612,1771728641807,"fUST",-1000.0,0.00013821,2,"2026-02-22T02:50:41.807",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316613,1771728641816,"fUST",-407.42050462,0.00013821,2,"2026-02-22T02:50:41.816",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316614,1771728641826,"fUST",-366.1431409,0.00013821,2,"2026-02-22T02:50:41.826",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316615,1771728641835,"fUST",-624.7025078,0.00013821,2,"2026-02-22T02:50:41.835",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316616,1771728641844,"fUST",-1000.0,0.00013821,2,"2026-02-22T02:50:41.844",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316617,1771728641853,"fUST",-1000.0,0.00013821,2,"2026-02-22T02:50:41.853",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316618,1771728641862,"fUST",-500.60151554,0.00013821,2,"2026-02-22T02:50:41.862",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316619,1771728641871,"fUST",-1000.0,0.00013821,2,"2026-02-22T02:50:41.871",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316620,1771728641880,"fUST",-501.95460893,0.00013821,2,"2026-02-22T02:50:41.880",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316621,1771728641889,"fUST",-800.0,0.00013833,2,"2026-02-22T02:50:41.889",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316622,1771728641904,"fUST",-155.0,0.00013993,2,"2026-02-22T02:50:41.904",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316623,1771728641914,"fUST",-217.15233878,0.00014003,2,"2026-02-22T02:50:41.914",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316624,1771728641923,"fUST",-150.27380073,0.00014221,2,"2026-02-22T02:50:41.923",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316625,1771728641935,"fUST",-600.0,0.00014221,2,"2026-02-22T02:50:41.935",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316626,1771728641945,"fUST",-1000.0,0.00014247,2,"2026-02-22T02:50:41.945",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316627,1771728641954,"fUST",-1000.0,0.00014247,2,"2026-02-22T02:50:41.954",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316628,1771728641964,"fUST",-539.09096415,0.00014247,2,"2026-02-22T02:50:41.964",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316629,1771728641974,"fUST",-151.09668567,0.00014247,2,"2026-02-22T02:50:41.974",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316630,1771728641984,"fUST",-1121.14202016,0.00014247,2,"2026-02-22T02:50:41.984",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316631,1771728641993,"fUST",-1000.0,0.00014247,2,"2026-02-22T02:50:41.993",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316632,1771728642002,"fUST",-503.28061742,0.00014247,2,"2026-02-22T02:50:42.002",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316633,1771728642011,"fUST",-507.58959783,0.00014247,2,"2026-02-22T02:50:42.011",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316634,1771728642019,"fUST",-1000.0,0.00014247,2,"2026-02-22T02:50:42.019",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316635,1771728642028,"fUST",-199.02246789,0.00014247,2,"2026-02-22T02:50:42.028",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316636,1771728642038,"fUST",-1000.0,0.00014247,2,"2026-02-22T02:50:42.038",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316637,1771728642047,"fUST",-1000.54807425,0.00014247,2,"2026-02-22T02:50:42.047",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316638,1771728642056,"fUST",-500.49644314,0.00014247,2,"2026-02-22T02:50:42.056",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316639,1771728642065,"fUST",-776.53229369,0.00014247,2,"2026-02-22T02:50:42.065",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316640,1771728642074,"fUST",-1000.0,0.00014247,2,"2026-02-22T02:50:42.074",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316641,1771728642083,"fUST",-1000.0,0.00014247,2,"2026-02-22T02:50:42.083",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316642,1771728642093,"fUST",-360.18888641,0.00014247,2,"2026-02-22T02:50:42.093",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316643,1771728642160,"fUST",-1005.88720736,0.00014247,2,"2026-02-22T02:50:42.160",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316644,1771728642169,"fUST",-1000.0,0.00014247,2,"2026-02-22T02:50:42.169",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316645,1771728642178,"fUST",-1000.0,0.00014247,2,"2026-02-22T02:50:42.178",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316646,1771728642187,"fUST",-1001.9812147,0.00014247,2,"2026-02-22T02:50:42.187",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316647,1771728642196,"fUST",-308.10044346,0.00014247,2,"2026-02-22T02:50:42.196",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316648,1771728642205,"fUST",-1000.0,0.00014247,2,"2026-02-22T02:50:42.205",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316649,1771728642214,"fUST",-1000.0,0.00014247,2,"2026-02-22T02:50:42.214",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316650,1771728642223,"fUST",-1007.09162701,0.00014247,2,"2026-02-22T02:50:42.223",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316651,1771728642232,"fUST",-1000.0,0.00014247,2,"2026-02-22T02:50:42.232",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316652,1771728642242,"fUST",-1000.0,0.00014247,2,"2026-02-22T02:50:42.242",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316653,1771728642250,"fUST",-1000.96352451,0.00014247,2,"2026-02-22T02:50:42.250",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316654,1771728642259,"fUST",-1000.0,0.00014247,2,"2026-02-22T02:50:42.259",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316655,1771728642268,"fUST",-1000.0,0.00014247,2,"2026-02-22T02:50:42.268",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316656,1771728642277,"fUST",-692.84502518,0.00014247,2,"2026-02-22T02:50:42.277",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316657,1771728642286,"fUST",-1000.0,0.00014247,2,"2026-02-22T02:50:42.286",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316658,1771728642295,"fUST",-1002.37500565,0.00014247,2,"2026-02-22T02:50:42.295",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316659,1771728642304,"fUST",-502.19496052,0.00014247,2,"2026-02-22T02:50:42.304",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316660,1771728642313,"fUST",-1000.0,0.00014247,2,"2026-02-22T02:50:42.313",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316661,1771728642322,"fUST",-1020.5606965,0.00014368,2,"2026-02-22T02:50:42.322",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316662,1771728642331,"fUST",-1000.77568333,0.00014368,2,"2026-02-22T02:50:42.331",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316663,1771728642340,"fUST",-1500.0,0.00014368,2,"2026-02-22T02:50:42.340",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316664,1771728642349,"fUST",-500.58898421,0.00014368,2,"2026-02-22T02:50:42.349",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316665,1771728642358,"fUST",-413.80928703,0.00014368,2,"2026-02-22T02:50:42.358",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316666,1771728642367,"fUST",-1500.0,0.00014368,2,"2026-02-22T02:50:42.367",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316667,1771728642376,"fUST",-1500.0,0.00014368,2,"2026-02-22T02:50:42.376",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316668,1771728642385,"fUST",-1500.0,0.00014368,2,"2026-02-22T02:50:42.385",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316669,1771728642395,"fUST",-1500.0,0.00014368,2,"2026-02-22T02:50:42.395",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316670,1771728642404,"fUST",-1001.09595319,0.00014368,2,"2026-02-22T02:50:42.404",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316671,1771728642414,"fUST",-1500.0,0.00014368,2,"2026-02-22T02:50:42.414",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316672,1771728642423,"fUST",-1500.0,0.00014368,2,"2026-02-22T02:50:42.423",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316673,1771728642433,"fUST",-1500.0,0.00014368,2,"2026-02-22T02:50:42.433",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316674,1771728642444,"fUST",-1500.0,0.00014368,2,"2026-02-22T02:50:42.444",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316675,1771728642454,"fUST",-878.96545149,0.00014368,2,"2026-02-22T02:50:42.454",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316676,1771728642463,"fUST",-1500.0,0.00014368,2,"2026-02-22T02:50:42.463",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316677,1771728642472,"fUST",-165.48206189,0.00014368,2,"2026-02-22T02:50:42.472",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316678,1771728642481,"fUST",-1500.0,0.00014368,2,"2026-02-22T02:50:42.481",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316679,1771728642490,"fUST",-958.33772051,0.00014368,2,"2026-02-22T02:50:42.490",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316680,1771728642499,"fUST",-1476.84561059,0.00014368,2,"2026-02-22T02:50:42.499",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316681,1771728642508,"fUST",-1500.0,0.00014368,2,"2026-02-22T02:50:42.508",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316682,1771728642517,"fUST",-1121.67409824,0.00014368,2,"2026-02-22T02:50:42.517",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316683,1771728642526,"fUST",-1500.0,0.00014368,2,"2026-02-22T02:50:42.526",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316684,1771728642535,"fUST",-1002.75471725,0.00014368,2,"2026-02-22T02:50:42.535",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316685,1771728642544,"fUST",-1008.52924915,0.00014368,2,"2026-02-22T02:50:42.544",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316686,1771728642554,"fUST",-1500.0,0.00014368,2,"2026-02-22T02:50:42.554",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316687,1771728642565,"fUST",-151.0,0.000144,2,"2026-02-22T02:50:42.565",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316688,1771728642575,"fUST",-1387.027,0.00014413,2,"2026-02-22T02:50:42.575",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316689,1771728642584,"fUST",-636.0,0.00014413,2,"2026-02-22T02:50:42.584",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316690,1771728642594,"fUST",-150.803,0.00014413,2,"2026-02-22T02:50:42.594",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316691,1771728642603,"fUST",-255.2957306,0.000147,5,"2026-02-22T02:50:42.603",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316692,1771728642614,"fUST",-900.0,0.00014768,2,"2026-02-22T02:50:42.614",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316693,1771728642624,"fUST",-1500.0,0.00014795,2,"2026-02-22T02:50:42.624",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316694,1771728642634,"fUST",-554.48653698,0.00014795,2,"2026-02-22T02:50:42.634",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316695,1771728642643,"fUST",-1500.0,0.00014795,2,"2026-02-22T02:50:42.643",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316696,1771728642652,"fUST",-1402.18546864,0.00014795,2,"2026-02-22T02:50:42.652",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316697,1771728642661,"fUST",-511.91344683,0.00014795,2,"2026-02-22T02:50:42.661",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316698,1771728642671,"fUST",-1079.03853261,0.00014795,2,"2026-02-22T02:50:42.671",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316699,1771728642679,"fUST",-271.59145059,0.00014795,2,"2026-02-22T02:50:42.679",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316700,1771728642689,"fUST",-1500.0,0.00014795,2,"2026-02-22T02:50:42.689",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316701,1771728642698,"fUST",-1199.32143596,0.00014795,2,"2026-02-22T02:50:42.698",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316702,1771728642707,"fUST",-1080.4120953,0.00014795,2,"2026-02-22T02:50:42.707",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316703,1771728642716,"fUST",-418.24173855,0.00014795,2,"2026-02-22T02:50:42.716",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316704,1771728642725,"fUST",-1500.0,0.00014795,2,"2026-02-22T02:50:42.725",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316705,1771728642734,"fUST",-1500.0,0.00014795,2,"2026-02-22T02:50:42.734",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316706,1771728642744,"fUST",-511.10307144,0.00014795,2,"2026-02-22T02:50:42.744",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316707,1771728642754,"fUST",-987.81157922,0.00014795,2,"2026-02-22T02:50:42.754",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316708,1771728642763,"fUST",-611.945694,0.00014795,2,"2026-02-22T02:50:42.763",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316709,1771728642772,"fUST",-1500.0,0.00014795,2,"2026-02-22T02:50:42.772",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316710,1771728642782,"fUST",-1503.94863225,0.00014916,2,"2026-02-22T02:50:42.782",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316711,1771728642791,"fUST",-503.49206962,0.00014916,2,"2026-02-22T02:50:42.791",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316712,1771728642800,"fUST",-2009.14533087,0.00014916,2,"2026-02-22T02:50:42.800",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316713,1771728642809,"fUST",-506.33694288,0.00014916,2,"2026-02-22T02:50:42.809",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316714,1771728642819,"fUST",-572.92050095,0.00014916,2,"2026-02-22T02:50:42.819",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316715,1771728642828,"fUST",-1013.3921837,0.00014916,2,"2026-02-22T02:50:42.828",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316716,1771728642837,"fUST",-1535.93834376,0.00014916,2,"2026-02-22T02:50:42.837",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316717,1771728642847,"fUST",-2000.0,0.00014916,2,"2026-02-22T02:50:42.847",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316718,1771728642856,"fUST",-2000.0,0.00014916,2,"2026-02-22T02:50:42.856",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316719,1771728642865,"fUST",-2000.0,0.00014916,2,"2026-02-22T02:50:42.865",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316720,1771728642874,"fUST",-1386.51911239,0.00014916,2,"2026-02-22T02:50:42.874",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316721,1771728642883,"fUST",-2000.0,0.00014916,2,"2026-02-22T02:50:42.883",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316722,1771728642895,"fUST",-751.71286677,0.00014916,2,"2026-02-22T02:50:42.895",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316723,1771728642904,"fUST",-2000.0,0.00014916,2,"2026-02-22T02:50:42.904",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316724,1771728642913,"fUST",-1996.3082496,0.00014919,2,"2026-02-22T02:50:42.913",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316725,1771728642923,"fUST",-5000.0,0.0001498,2,"2026-02-22T02:50:42.923",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316726,1771728642933,"fUST",-258.0,0.00015099,2,"2026-02-22T02:50:42.933",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316728,1771728642943,"fUST",-720.0,0.00015168,2,"2026-02-22T02:50:42.943",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316730,1771728642952,"fUST",-168.710272,0.00015227,2,"2026-02-22T02:50:42.952",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316732,1771728642961,"fUST",-445.4365794,0.00015293,2,"2026-02-22T02:50:42.961",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316734,1771728642971,"fUST",-629.13696871,0.00015316,2,"2026-02-22T02:50:42.971",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316736,1771728642981,"fUST",-456.01298841,0.00015342,2,"2026-02-22T02:50:42.981",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316737,1771728642990,"fUST",-777.80496503,0.00015342,2,"2026-02-22T02:50:42.990",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316738,1771728642999,"fUST",-191.69322913,0.00015342,2,"2026-02-22T02:50:42.999",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316739,1771728643008,"fUST",-2000.0,0.00015342,2,"2026-02-22T02:50:43.008",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316740,1771728643018,"fUST",-236.53012835,0.00015342,2,"2026-02-22T02:50:43.018",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316741,1771728643027,"fUST",-2000.0,0.00015342,2,"2026-02-22T02:50:43.027",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316742,1771728643037,"fUST",-225.18697532,0.00015372,2,"2026-02-22T02:50:43.037",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316743,1771728643046,"fUST",-2500.0,0.00015464,2,"2026-02-22T02:50:43.046",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316744,1771728643056,"fUST",-883.79069031,0.00015464,2,"2026-02-22T02:50:43.056",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316745,1771728643065,"fUST",-2500.0,0.00015464,2,"2026-02-22T02:50:43.065",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316746,1771728643074,"fUST",-2500.0,0.00015464,2,"2026-02-22T02:50:43.074",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316748,1771728643083,"fUST",-2500.0,0.00015464,2,"2026-02-22T02:50:43.083",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316750,1771728643092,"fUST",-169.89207929,0.000156,2,"2026-02-22T02:50:43.092",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316751,1771728643101,"fUST",-182.21711215,0.000156,2,"2026-02-22T02:50:43.101",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316752,1771728643110,"fUST",-504.946,0.000156,2,"2026-02-22T02:50:43.110",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316753,1771728643119,"fUST",-500.0,0.000156,2,"2026-02-22T02:50:43.119",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316754,1771728643128,"fUST",-1000.0,0.000156,2,"2026-02-22T02:50:43.128",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316755,1771728643138,"fUST",-2314.796,0.000156,2,"2026-02-22T02:50:43.138",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316756,1771728643147,"fUST",-5000.0,0.0001564,2,"2026-02-22T02:50:43.147",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316757,1771728643156,"fUST",-151.0,0.000158,2,"2026-02-22T02:50:43.156",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316758,1771728643166,"fUST",-2500.0,0.0001589,2,"2026-02-22T02:50:43.166",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316759,1771728643232,"fUST",-2500.0,0.0001589,2,"2026-02-22T02:50:43.232",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316760,1771728643242,"fUST",-162.36608049,0.000159,2,"2026-02-22T02:50:43.242",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316761,1771728643252,"fUST",-302.83867732,0.00016,2,"2026-02-22T02:50:43.252",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316762,1771728643261,"fUST",-3000.0,0.00016012,2,"2026-02-22T02:50:43.261",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316763,1771728643270,"fUST",-3000.0,0.00016012,2,"2026-02-22T02:50:43.270",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316764,1771728643279,"fUST",-3000.0,0.00016012,2,"2026-02-22T02:50:43.279",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316765,1771728643288,"fUST",-3000.0,0.00016012,2,"2026-02-22T02:50:43.288",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316766,1771728643297,"fUST",-162.0,0.000163,2,"2026-02-22T02:50:43.297",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316767,1771728643307,"fUST",-162.0,0.000163,2,"2026-02-22T02:50:43.307",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316768,1771728643316,"fUST",-150.0,0.00016438,2,"2026-02-22T02:50:43.316",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316769,1771728643325,"fUST",-200.0,0.00016438,3,"2026-02-22T02:50:43.325",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316770,1771728643334,"fUST",-200.0,0.00016438,3,"2026-02-22T02:50:43.334",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316771,1771728643343,"fUST",-200.0,0.00016438,3,"2026-02-22T02:50:43.343",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316772,1771728643352,"fUST",-200.0,0.00016438,3,"2026-02-22T02:50:43.352",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316773,1771728643362,"fUST",-200.0,0.00016438,3,"2026-02-22T02:50:43.362",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316774,1771728643371,"fUST",-200.0,0.00016438,3,"2026-02-22T02:50:43.371",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316775,1771728643380,"fUST",-297.02947416,0.00016438,2,"2026-02-22T02:50:43.380",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316776,1771728643390,"fUST",-154.553869,0.00016438,2,"2026-02-22T02:50:43.390",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316777,1771728643399,"fUST",-165.19825537,0.00016438,2,"2026-02-22T02:50:43.399",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316778,1771728643408,"fUST",-3000.0,0.00016438,2,"2026-02-22T02:50:43.408",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316779,1771728643417,"fUST",-3000.0,0.00016438,2,"2026-02-22T02:50:43.417",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316780,1771728643426,"fUST",-150.572,0.00016518,2,"2026-02-22T02:50:43.426",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316781,1771728643435,"fUST",-250.0,0.00016518,2,"2026-02-22T02:50:43.435",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316782,1771728643444,"fUST",-318.50814793,0.0001656,2,"2026-02-22T02:50:43.444",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316783,1771728643453,"fUST",-3500.0,0.0001656,2,"2026-02-22T02:50:43.453",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316784,1771728643462,"fUST",-2785.80350498,0.0001656,2,"2026-02-22T02:50:43.462",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316785,1771728643471,"fUST",-2972.12994267,0.0001656,2,"2026-02-22T02:50:43.471",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316786,1771728643481,"fUST",-100000.0,0.00016634,2,"2026-02-22T02:50:43.481",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316787,1771728643491,"fUST",-2351.82800306,0.00016672,2,"2026-02-22T02:50:43.491",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316788,1771728643502,"fUST",-168.710272,0.00016677,2,"2026-02-22T02:50:43.502",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316789,1771728643512,"fUST",-864.0,0.00016684,2,"2026-02-22T02:50:43.512",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316790,1771728643521,"fUST",-233.51889341,0.00016741,2,"2026-02-22T02:50:43.521",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316791,1771728643532,"fUST",-160.0,0.000169,2,"2026-02-22T02:50:43.532",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316792,1771728643542,"fUST",-160.0,0.000169,2,"2026-02-22T02:50:43.542",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316793,1771728643553,"fUST",-201.39257629,0.00016986,2,"2026-02-22T02:50:43.553",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316794,1771728643563,"fUST",-3500.0,0.00016986,2,"2026-02-22T02:50:43.563",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316795,1771728643574,"fUST",-3500.0,0.00016986,2,"2026-02-22T02:50:43.574",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316796,1771728643583,"fUST",-285.0,0.00017099,2,"2026-02-22T02:50:43.583",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316797,1771728643592,"fUST",-3488.65898019,0.00017108,2,"2026-02-22T02:50:43.592",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316798,1771728643601,"fUST",-151.0,0.000172,2,"2026-02-22T02:50:43.601",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316799,1771728643611,"fUST",-169.89207929,0.00017336,20,"2026-02-22T02:50:43.611",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316800,1771728643621,"fUST",-1384.0,0.00017413,2,"2026-02-22T02:50:43.621",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316801,1771728643630,"fUST",-636.0,0.00017413,2,"2026-02-22T02:50:43.630",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316802,1771728643640,"fUST",-3763.65394545,0.00017534,2,"2026-02-22T02:50:43.640",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316803,1771728643649,"fUST",-1800.95378197,0.00017534,2,"2026-02-22T02:50:43.649",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316804,1771728643659,"fUST",-151.77618879,0.00017808,2,"2026-02-22T02:50:43.659",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316805,1771728643669,"fUST",-160.0,0.000179,3,"2026-02-22T02:50:43.669",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316806,1771728643679,"fUST",-160.0,0.000179,2,"2026-02-22T02:50:43.679",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316807,1771728643689,"fUST",-160.0,0.000179,2,"2026-02-22T02:50:43.689",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316809,1771728643698,"fUST",-500.0,0.00017999,2,"2026-02-22T02:50:43.698",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316811,1771728643707,"fUST",-500.0,0.00017999,2,"2026-02-22T02:50:43.707",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316812,1771728643716,"fUST",-160.0,0.00018,3,"2026-02-22T02:50:43.716",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316813,1771728643726,"fUST",-160.0,0.00018,3,"2026-02-22T02:50:43.726",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316814,1771728643735,"fUST",-26788.25522957,0.00018,2,"2026-02-22T02:50:43.735",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316816,1771728643745,"fUST",-22665.0,0.00018,2,"2026-02-22T02:50:43.745",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316818,1771728643755,"fUST",-242.15909246,0.0001811,2,"2026-02-22T02:50:43.755",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316820,1771728643764,"fUST",-1000.0,0.00018353,2,"2026-02-22T02:50:43.764",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316822,1771728643774,"fUST",-281.0,0.000184,2,"2026-02-22T02:50:43.774",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316824,1771728643783,"fUST",-298.95082075,0.00018508,25,"2026-02-22T02:50:43.783",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316826,1771728643793,"fUST",-151.0,0.000186,2,"2026-02-22T02:50:43.793",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316828,1771728643802,"fUST",-193.7741561,0.00018673,2,"2026-02-22T02:50:43.802",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316829,1771728643812,"fUST",-1884.16291847,0.00018768,2,"2026-02-22T02:50:43.812",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316830,1771728643823,"fUST",-169.89207929,0.00019073,38,"2026-02-22T02:50:43.823",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316831,1771728643832,"fUST",-312.0,0.00019099,2,"2026-02-22T02:50:43.832",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316832,1771728643842,"fUST",-500.0,0.00019177,2,"2026-02-22T02:50:43.842",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316833,1771728643851,"fUST",-520.86,0.00019178,2,"2026-02-22T02:50:43.851",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316834,1771728643860,"fUST",-151.0,0.00019178,2,"2026-02-22T02:50:43.860",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316835,1771728643870,"fUST",-151.0,0.00019178,2,"2026-02-22T02:50:43.870",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316836,1771728643880,"fUST",-151.0,0.00019178,2,"2026-02-22T02:50:43.880",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316837,1771728643889,"fUST",-151.0,0.00019178,2,"2026-02-22T02:50:43.889",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316838,1771728643902,"fUST",-151.0,0.00019178,2,"2026-02-22T02:50:43.902",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316839,1771728643911,"fUST",-151.0,0.00019178,2,"2026-02-22T02:50:43.911",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316840,1771728643923,"fUST",-151.0,0.00019178,2,"2026-02-22T02:50:43.923",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316841,1771728643936,"fUST",-151.0,0.00019178,2,"2026-02-22T02:50:43.936",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316842,1771728643946,"fUST",-151.0,0.00019178,2,"2026-02-22T02:50:43.946",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316843,1771728643956,"fUST",-151.0,0.00019178,2,"2026-02-22T02:50:43.956",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316844,1771728643966,"fUST",-151.0,0.00019178,2,"2026-02-22T02:50:43.966",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316845,1771728643975,"fUST",-246.88278808,0.00019178,2,"2026-02-22T02:50:43.975",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316846,1771728643984,"fUST",-151.0,0.00019178,2,"2026-02-22T02:50:43.984",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316847,1771728643994,"fUST",-230.766129,0.00019178,2,"2026-02-22T02:50:43.994",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316848,1771728644003,"fUST",-539.505528,0.00019178,2,"2026-02-22T02:50:44.003",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316849,1771728644012,"fUST",-539.505528,0.00019178,2,"2026-02-22T02:50:44.012",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316850,1771728644021,"fUST",-539.505528,0.00019178,2,"2026-02-22T02:50:44.021",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316851,1771728644031,"fUST",-539.505528,0.00019178,2,"2026-02-22T02:50:44.031",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316852,1771728644040,"fUST",-539.505528,0.00019178,2,"2026-02-22T02:50:44.040",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316853,1771728644050,"fUST",-539.505528,0.00019178,2,"2026-02-22T02:50:44.050",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316854,1771728644059,"fUST",-539.505528,0.00019178,2,"2026-02-22T02:50:44.059",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316855,1771728644069,"fUST",-539.505528,0.00019178,2,"2026-02-22T02:50:44.069",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316856,1771728644078,"fUST",-539.505528,0.00019178,2,"2026-02-22T02:50:44.078",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316857,1771728644087,"fUST",-539.505528,0.00019178,2,"2026-02-22T02:50:44.087",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316858,1771728644096,"fUST",-539.505528,0.00019178,2,"2026-02-22T02:50:44.096",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316859,1771728644105,"fUST",-539.505528,0.00019178,2,"2026-02-22T02:50:44.105",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316860,1771728644114,"fUST",-539.505528,0.00019178,2,"2026-02-22T02:50:44.114",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316861,1771728644123,"fUST",-539.505528,0.00019178,2,"2026-02-22T02:50:44.123",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316862,1771728644132,"fUST",-539.505528,0.00019178,2,"2026-02-22T02:50:44.132",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316863,1771728644141,"fUST",-539.505528,0.00019178,2,"2026-02-22T02:50:44.141",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316864,1771728644150,"fUST",-539.505528,0.00019178,2,"2026-02-22T02:50:44.150",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316865,1771728644159,"fUST",-539.505528,0.00019178,2,"2026-02-22T02:50:44.159",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316866,1771728644168,"fUST",-539.505528,0.00019178,2,"2026-02-22T02:50:44.168",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316867,1771728644178,"fUST",-539.505536,0.00019178,2,"2026-02-22T02:50:44.178",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316868,1771728644187,"fUST",-459.427944,0.00019178,2,"2026-02-22T02:50:44.187",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316869,1771728644249,"fUST",-459.427944,0.00019178,2,"2026-02-22T02:50:44.249",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316870,1771728644260,"fUST",-459.427944,0.00019178,2,"2026-02-22T02:50:44.260",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316871,1771728644269,"fUST",-459.427944,0.00019178,2,"2026-02-22T02:50:44.269",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316872,1771728644279,"fUST",-459.427944,0.00019178,2,"2026-02-22T02:50:44.279",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316873,1771728644289,"fUST",-459.427944,0.00019178,2,"2026-02-22T02:50:44.289",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316874,1771728644301,"fUST",-459.427944,0.00019178,2,"2026-02-22T02:50:44.301",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316875,1771728644311,"fUST",-459.427944,0.00019178,2,"2026-02-22T02:50:44.311",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316876,1771728644321,"fUST",-459.427944,0.00019178,2,"2026-02-22T02:50:44.321",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316877,1771728644330,"fUST",-459.427944,0.00019178,2,"2026-02-22T02:50:44.330",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316878,1771728644341,"fUST",-459.427944,0.00019178,2,"2026-02-22T02:50:44.341",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316879,1771728644350,"fUST",-459.427944,0.00019178,2,"2026-02-22T02:50:44.350",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316880,1771728644359,"fUST",-459.427944,0.00019178,2,"2026-02-22T02:50:44.359",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316881,1771728644368,"fUST",-459.427944,0.00019178,2,"2026-02-22T02:50:44.368",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316882,1771728644378,"fUST",-459.427944,0.00019178,2,"2026-02-22T02:50:44.378",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316883,1771728644387,"fUST",-459.427944,0.00019178,2,"2026-02-22T02:50:44.387",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316884,1771728644396,"fUST",-459.427944,0.00019178,2,"2026-02-22T02:50:44.396",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316885,1771728644405,"fUST",-459.427944,0.00019178,2,"2026-02-22T02:50:44.405",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316886,1771728644414,"fUST",-459.427944,0.00019178,2,"2026-02-22T02:50:44.414",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316887,1771728644423,"fUST",-459.427954,0.00019178,2,"2026-02-22T02:50:44.423",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316888,1771728644432,"fUST",-156.0,0.00019178,2,"2026-02-22T02:50:44.432",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316889,1771728644441,"fUST",-542.55,0.000192,2,"2026-02-22T02:50:44.441",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316890,1771728644450,"fUST",-167.07,0.000192,2,"2026-02-22T02:50:44.450",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316891,1771728644459,"fUST",-1271.17,0.000192,2,"2026-02-22T02:50:44.459",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316892,1771728644468,"fUST",-349.25008059,0.00019477,32,"2026-02-22T02:50:44.468",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316893,1771728644477,"fUST",-298.95082075,0.00019477,32,"2026-02-22T02:50:44.477",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316894,1771728644487,"fUST",-221.641656,0.00019479,2,"2026-02-22T02:50:44.487",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316895,1771728644495,"fUST",-150.0,0.00019518,2,"2026-02-22T02:50:44.495",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316896,1771728644504,"fUST",-2000.0,0.00019565,7,"2026-02-22T02:50:44.504",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316897,1771728644513,"fUST",-160.0,0.000198,3,"2026-02-22T02:50:44.513",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316898,1771728644522,"fUST",-160.0,0.000198,3,"2026-02-22T02:50:44.522",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316899,1771728644531,"fUST",-160.0,0.000198,4,"2026-02-22T02:50:44.531",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316900,1771728644541,"fUST",-160.0,0.000198,4,"2026-02-22T02:50:44.541",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316901,1771728644550,"fUST",-188.0,0.0002,120,"2026-02-22T02:50:44.550",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316902,1771728644559,"fUST",-1268.24447839,0.0002,120,"2026-02-22T02:50:44.559",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316903,1771728644568,"fUST",-249.0,0.0002,120,"2026-02-22T02:50:44.568",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316904,1771728644577,"fUST",-163.35032142,0.0002,120,"2026-02-22T02:50:44.577",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316905,1771728644586,"fUST",-915.4466939,0.0002,2,"2026-02-22T02:50:44.586",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316906,1771728644595,"fUST",-151.0,0.0002,2,"2026-02-22T02:50:44.595",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316907,1771728644604,"fUST",-250.0,0.0002,10,"2026-02-22T02:50:44.604",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316908,1771728644613,"fUST",-250.0,0.000201,10,"2026-02-22T02:50:44.613",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316909,1771728644625,"fUST",-1000.0,0.00020188,2,"2026-02-22T02:50:44.625",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316910,1771728644634,"fUST",-244.0,0.00020188,2,"2026-02-22T02:50:44.634",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316911,1771728644643,"fUST",-250.0,0.000202,10,"2026-02-22T02:50:44.643",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316912,1771728644652,"fUST",-250.0,0.000203,10,"2026-02-22T02:50:44.652",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316913,1771728644661,"fUST",-265.755565,0.000204,10,"2026-02-22T02:50:44.661",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316914,1771728644670,"fUST",-1080.0,0.00020406,10,"2026-02-22T02:50:44.670",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316915,1771728644679,"fUST",-1384.0,0.00020413,2,"2026-02-22T02:50:44.679",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316916,1771728644688,"fUST",-636.0,0.00020413,2,"2026-02-22T02:50:44.688",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316917,1771728644698,"fUST",-298.95082075,0.00020447,40,"2026-02-22T02:50:44.698",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316918,1771728644707,"fUST",-1664.466885,0.00020548,2,"2026-02-22T02:50:44.707",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316919,1771728644715,"fUST",-169.89207929,0.00020809,56,"2026-02-22T02:50:44.715",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316920,1771728644724,"fUST",-2351.82800306,0.00020811,2,"2026-02-22T02:50:44.724",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316921,1771728644733,"fUST",-1877.6048,0.000209,2,"2026-02-22T02:50:44.733",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316922,1771728644743,"fUST",-1498.74705841,0.00021,2,"2026-02-22T02:50:44.743",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316923,1771728644752,"fUST",-339.0,0.00021099,2,"2026-02-22T02:50:44.752",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316924,1771728644761,"fUST",-151.0,0.000214,4,"2026-02-22T02:50:44.761",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316925,1771728644770,"fUST",-349.25008059,0.00021416,48,"2026-02-22T02:50:44.770",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316926,1771728644779,"fUST",-298.95082075,0.00021416,48,"2026-02-22T02:50:44.779",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316927,1771728644788,"fUST",-156.0,0.00021435,2,"2026-02-22T02:50:44.788",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316928,1771728644798,"fUST",-542.55,0.000215,2,"2026-02-22T02:50:44.798",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316929,1771728644808,"fUST",-160.55890118,0.00021566,2,"2026-02-22T02:50:44.808",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316930,1771728644817,"fUST",-1271.17,0.000216,2,"2026-02-22T02:50:44.817",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316931,1771728644826,"fUST",-321.0,0.00021726,10,"2026-02-22T02:50:44.826",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316932,1771728644835,"fUST",-500.0,0.00021779,2,"2026-02-22T02:50:44.835",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316933,1771728644843,"fUST",-500.0,0.00021779,2,"2026-02-22T02:50:44.843",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316934,1771728644852,"fUST",-500.0,0.00021779,2,"2026-02-22T02:50:44.852",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316935,1771728644861,"fUST",-500.0,0.00021779,2,"2026-02-22T02:50:44.861",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316936,1771728644870,"fUST",-500.0,0.00021779,2,"2026-02-22T02:50:44.870",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316937,1771728644879,"fUST",-500.0,0.00021779,2,"2026-02-22T02:50:44.879",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316938,1771728644887,"fUST",-500.0,0.00021779,2,"2026-02-22T02:50:44.887",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316939,1771728644901,"fUST",-500.0,0.00021779,2,"2026-02-22T02:50:44.901",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316940,1771728644910,"fUST",-419.35415283,0.00021779,2,"2026-02-22T02:50:44.910",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316941,1771728644918,"fUST",-322241.30322334,0.0002178,2,"2026-02-22T02:50:44.918",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316942,1771728644927,"fUST",-300.6365,0.00021908,7,"2026-02-22T02:50:44.927",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316943,1771728644938,"fUST",-449.2002,0.00021908,7,"2026-02-22T02:50:44.938",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316944,1771728644947,"fUST",-449.2002,0.00021908,7,"2026-02-22T02:50:44.947",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316945,1771728644955,"fUST",-315.8427,0.00021908,7,"2026-02-22T02:50:44.955",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316946,1771728644966,"fUST",-717.8294,0.00021908,7,"2026-02-22T02:50:44.966",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316947,1771728644975,"fUST",-308.9924,0.00021908,7,"2026-02-22T02:50:44.975",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316948,1771728644984,"fUST",-151.0,0.00021918,2,"2026-02-22T02:50:44.984",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316949,1771728644994,"fUST",-151.0,0.00021918,2,"2026-02-22T02:50:44.994",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316950,1771728645005,"fUST",-151.0,0.00021918,2,"2026-02-22T02:50:45.005",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316951,1771728645014,"fUST",-151.0,0.00021918,2,"2026-02-22T02:50:45.014",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316952,1771728645023,"fUST",-151.0,0.00021918,2,"2026-02-22T02:50:45.023",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316953,1771728645032,"fUST",-282.799152,0.00021918,2,"2026-02-22T02:50:45.032",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316954,1771728645041,"fUST",-228.99234055,0.00021918,7,"2026-02-22T02:50:45.041",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316955,1771728645051,"fUST",-45261.45998873,0.00022,2,"2026-02-22T02:50:45.051",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316956,1771728645059,"fUST",-158.63,0.00022,7,"2026-02-22T02:50:45.059",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316957,1771728645069,"fUST",-292.16,0.00022066,30,"2026-02-22T02:50:45.069",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316958,1771728645078,"fUST",-179.0,0.00022132,120,"2026-02-22T02:50:45.078",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316959,1771728645087,"fUST",-568.0,0.00022132,120,"2026-02-22T02:50:45.087",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316960,1771728645096,"fUST",-1241.0,0.00022132,120,"2026-02-22T02:50:45.096",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316961,1771728645158,"fUST",-1676.0,0.00022132,120,"2026-02-22T02:50:45.158",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316962,1771728645167,"fUST",-745.0,0.00022191,120,"2026-02-22T02:50:45.167",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316963,1771728645176,"fUST",-1005.0,0.00022191,120,"2026-02-22T02:50:45.176",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316964,1771728645185,"fUST",-447.0,0.00022191,120,"2026-02-22T02:50:45.185",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316965,1771728645194,"fUST",-603.0,0.00022191,120,"2026-02-22T02:50:45.194",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316966,1771728645203,"fUST",-268.0,0.00022191,120,"2026-02-22T02:50:45.203",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316967,1771728645213,"fUST",-362.0,0.00022191,120,"2026-02-22T02:50:45.213",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316968,1771728645223,"fUST",-161.0,0.00022191,120,"2026-02-22T02:50:45.223",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316969,1771728645232,"fUST",-217.0,0.00022191,120,"2026-02-22T02:50:45.232",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316970,1771728645241,"fUST",-1000.0,0.00022207,10,"2026-02-22T02:50:45.241",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316971,1771728645251,"fUST",-492.0,0.00022207,10,"2026-02-22T02:50:45.251",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316972,1771728645259,"fUST",-431.22834836,0.00022372,120,"2026-02-22T02:50:45.259",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316973,1771728645268,"fUST",-168.50993651,0.00022385,56,"2026-02-22T02:50:45.268",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316974,1771728645277,"fUST",-298.95082075,0.00022385,56,"2026-02-22T02:50:45.277",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316975,1771728645286,"fUST",-169.89207929,0.00022546,74,"2026-02-22T02:50:45.286",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316976,1771728645295,"fUST",-151.0,0.000228,10,"2026-02-22T02:50:45.295",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316977,1771728645307,"fUST",-366.0,0.00023099,2,"2026-02-22T02:50:45.307",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316978,1771728645317,"fUST",-179.0,0.00023239,120,"2026-02-22T02:50:45.317",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316979,1771728645326,"fUST",-568.0,0.00023239,120,"2026-02-22T02:50:45.326",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316980,1771728645335,"fUST",-1241.0,0.00023239,120,"2026-02-22T02:50:45.335",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316981,1771728645344,"fUST",-1676.0,0.00023239,120,"2026-02-22T02:50:45.344",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316982,1771728645353,"fUST",-745.0,0.00023301,120,"2026-02-22T02:50:45.353",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316983,1771728645362,"fUST",-1005.0,0.00023301,120,"2026-02-22T02:50:45.362",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316984,1771728645372,"fUST",-447.0,0.00023301,120,"2026-02-22T02:50:45.372",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316985,1771728645381,"fUST",-603.0,0.00023301,120,"2026-02-22T02:50:45.381",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316986,1771728645390,"fUST",-268.0,0.00023301,120,"2026-02-22T02:50:45.390",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316987,1771728645399,"fUST",-362.0,0.00023301,120,"2026-02-22T02:50:45.399",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316988,1771728645408,"fUST",-161.0,0.00023301,120,"2026-02-22T02:50:45.408",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316989,1771728645417,"fUST",-217.0,0.00023301,120,"2026-02-22T02:50:45.417",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316990,1771728645427,"fUST",-349.25008059,0.00023355,63,"2026-02-22T02:50:45.427",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316991,1771728645435,"fUST",-298.95082075,0.00023355,63,"2026-02-22T02:50:45.435",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316992,1771728645445,"fUST",-542.55,0.000234,14,"2026-02-22T02:50:45.445",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316993,1771728645454,"fUST",-1384.0,0.00023413,2,"2026-02-22T02:50:45.454",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316994,1771728645463,"fUST",-636.0,0.00023413,2,"2026-02-22T02:50:45.463",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316995,1771728645473,"fUST",-1271.17,0.000239,2,"2026-02-22T02:50:45.473",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316996,1771728645482,"fUST",-744.00654836,0.0002414,2,"2026-02-22T02:50:45.482",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316997,1771728645491,"fUST",-151.0,0.000242,5,"2026-02-22T02:50:45.491",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316998,1771728645500,"fUST",-169.89207929,0.00024282,92,"2026-02-22T02:50:45.500",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406316999,1771728645509,"fUST",-298.95082075,0.00024324,71,"2026-02-22T02:50:45.509",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317000,1771728645518,"fUST",-179.0,0.00024401,120,"2026-02-22T02:50:45.518",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317001,1771728645527,"fUST",-568.0,0.00024401,120,"2026-02-22T02:50:45.527",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317002,1771728645536,"fUST",-1241.0,0.00024401,120,"2026-02-22T02:50:45.536",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317003,1771728645547,"fUST",-1676.0,0.00024401,120,"2026-02-22T02:50:45.547",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317004,1771728645566,"fUST",-1000.0,0.00024428,10,"2026-02-22T02:50:45.566",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317005,1771728645583,"fUST",-791.0,0.00024428,10,"2026-02-22T02:50:45.583",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317006,1771728645600,"fUST",-584.33,0.0002443,30,"2026-02-22T02:50:45.600",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317007,1771728645619,"fUST",-745.0,0.00024466,120,"2026-02-22T02:50:45.619",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317008,1771728645639,"fUST",-1005.0,0.00024466,120,"2026-02-22T02:50:45.639",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317009,1771728645655,"fUST",-447.0,0.00024466,120,"2026-02-22T02:50:45.655",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317010,1771728645673,"fUST",-603.0,0.00024466,120,"2026-02-22T02:50:45.673",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317011,1771728645688,"fUST",-268.0,0.00024466,120,"2026-02-22T02:50:45.688",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317012,1771728645705,"fUST",-362.0,0.00024466,120,"2026-02-22T02:50:45.705",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317013,1771728645723,"fUST",-161.0,0.00024466,120,"2026-02-22T02:50:45.723",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317015,1771728645743,"fUST",-217.0,0.00024466,120,"2026-02-22T02:50:45.743",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317016,1771728645758,"fUST",-200.0,0.000245,120,"2026-02-22T02:50:45.758",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317017,1771728645773,"fUST",-192.7709,0.00024648,30,"2026-02-22T02:50:45.773",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317018,1771728645790,"fUST",-325.1781,0.00024648,30,"2026-02-22T02:50:45.790",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317019,1771728645806,"fUST",-160.0,0.00024658,2,"2026-02-22T02:50:45.806",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317020,1771728645819,"fUST",-160.0,0.00024658,2,"2026-02-22T02:50:45.819",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317021,1771728645833,"fUST",-160.0,0.00024658,2,"2026-02-22T02:50:45.833",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317022,1771728645847,"fUST",-160.0,0.00024658,2,"2026-02-22T02:50:45.847",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317023,1771728645862,"fUST",-160.0,0.00024658,2,"2026-02-22T02:50:45.862",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317024,1771728645877,"fUST",-201.50947778,0.00024658,2,"2026-02-22T02:50:45.877",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317025,1771728645894,"fUST",-281.25,0.00024765,120,"2026-02-22T02:50:45.894",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317026,1771728645907,"fUST",-7151.14477856,0.000248,2,"2026-02-22T02:50:45.907",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317027,1771728645924,"fUST",-500.0,0.00024832,2,"2026-02-22T02:50:45.924",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317028,1771728645947,"fUST",-500.0,0.00024832,2,"2026-02-22T02:50:45.947",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317029,1771728645962,"fUST",-500.0,0.00024832,2,"2026-02-22T02:50:45.962",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317030,1771728645976,"fUST",-500.0,0.00024832,2,"2026-02-22T02:50:45.976",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317031,1771728645990,"fUST",-500.0,0.00024832,2,"2026-02-22T02:50:45.990",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317032,1771728646003,"fUST",-500.0,0.00024832,2,"2026-02-22T02:50:46.003",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317034,1771728646018,"fUST",-500.0,0.00024832,2,"2026-02-22T02:50:46.018",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317035,1771728646032,"fUST",-500.0,0.00024832,2,"2026-02-22T02:50:46.032",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317036,1771728646047,"fUST",-500.0,0.00024832,2,"2026-02-22T02:50:46.047",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317037,1771728646063,"fUST",-500.0,0.00024832,2,"2026-02-22T02:50:46.063",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317038,1771728646080,"fUST",-500.0,0.00024832,2,"2026-02-22T02:50:46.080",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317039,1771728646101,"fUST",-500.0,0.00024832,2,"2026-02-22T02:50:46.101",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317040,1771728646115,"fUST",-500.0,0.00024832,2,"2026-02-22T02:50:46.115",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317041,1771728646128,"fUST",-500.0,0.00024832,2,"2026-02-22T02:50:46.128",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317042,1771728646142,"fUST",-500.0,0.00024832,2,"2026-02-22T02:50:46.142",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317043,1771728646156,"fUST",-500.0,0.00024832,2,"2026-02-22T02:50:46.156",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317044,1771728646169,"fUST",-15714.2952331,0.000249,2,"2026-02-22T02:50:46.169",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317045,1771728646183,"fUST",-2351.82800306,0.00024949,2,"2026-02-22T02:50:46.183",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317046,1771728646191,"fUST",-1964.28690414,0.0002499,2,"2026-02-22T02:50:46.191",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317047,1771728646289,"fUST",-893.89309732,0.0002499,2,"2026-02-22T02:50:46.289",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317048,1771728646298,"fUST",-1134.31,0.00025,14,"2026-02-22T02:50:46.298",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317049,1771728646307,"fUST",-68905.88364205,0.00025,15,"2026-02-22T02:50:46.307",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317050,1771728646316,"fUST",-736.67687601,0.00025,120,"2026-02-22T02:50:46.316",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317051,1771728646326,"fUST",-203.0,0.00025,17,"2026-02-22T02:50:46.326",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317052,1771728646334,"fUST",-370.272172,0.00025,5,"2026-02-22T02:50:46.334",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317053,1771728646343,"fUST",-473.81,0.00025,7,"2026-02-22T02:50:46.343",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317054,1771728646352,"fUST",-393.0,0.00025099,2,"2026-02-22T02:50:46.352",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317055,1771728646362,"fUST",-359.42,0.000251,7,"2026-02-22T02:50:46.362",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317056,1771728646371,"fUST",-299.67,0.00025173,10,"2026-02-22T02:50:46.371",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317057,1771728646381,"fUST",-158.63,0.000252,7,"2026-02-22T02:50:46.381",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317058,1771728646390,"fUST",-181.92453396,0.00025261,120,"2026-02-22T02:50:46.390",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317059,1771728646398,"fUST",-194.99356085,0.00025261,120,"2026-02-22T02:50:46.398",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317060,1771728646407,"fUST",-349.25008059,0.00025293,79,"2026-02-22T02:50:46.407",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317061,1771728646416,"fUST",-298.95082075,0.00025293,79,"2026-02-22T02:50:46.416",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317062,1771728646425,"fUST",-215.415729,0.00025387,16,"2026-02-22T02:50:46.425",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317063,1771728646434,"fUST",-900.0,0.00025469,3,"2026-02-22T02:50:46.434",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317064,1771728646443,"fUST",-542.55,0.000255,14,"2026-02-22T02:50:46.443",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317065,1771728646452,"fUST",-774.88680863,0.00025502,2,"2026-02-22T02:50:46.452",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317066,1771728646461,"fUST",-1271.17,0.000256,2,"2026-02-22T02:50:46.461",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317067,1771728646470,"fUST",-151.0,0.000256,14,"2026-02-22T02:50:46.470",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317068,1771728646479,"fUST",-179.0,0.00025621,120,"2026-02-22T02:50:46.479",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317069,1771728646488,"fUST",-568.0,0.00025621,120,"2026-02-22T02:50:46.488",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317070,1771728646497,"fUST",-1241.0,0.00025621,120,"2026-02-22T02:50:46.497",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317071,1771728646506,"fUST",-1676.0,0.00025621,120,"2026-02-22T02:50:46.506",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317072,1771728646515,"fUST",-745.0,0.00025689,120,"2026-02-22T02:50:46.515",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317073,1771728646523,"fUST",-1005.0,0.00025689,120,"2026-02-22T02:50:46.523",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317074,1771728646532,"fUST",-447.0,0.00025689,120,"2026-02-22T02:50:46.532",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317075,1771728646541,"fUST",-603.0,0.00025689,120,"2026-02-22T02:50:46.541",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317076,1771728646550,"fUST",-268.0,0.00025689,120,"2026-02-22T02:50:46.550",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317077,1771728646560,"fUST",-362.0,0.00025689,120,"2026-02-22T02:50:46.560",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317078,1771728646569,"fUST",-161.0,0.00025689,120,"2026-02-22T02:50:46.569",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317079,1771728646578,"fUST",-217.0,0.00025689,120,"2026-02-22T02:50:46.578",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317080,1771728646587,"fUST",-155.975,0.00025935,2,"2026-02-22T02:50:46.587",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317081,1771728646596,"fUST",-182.21711215,0.00025982,110,"2026-02-22T02:50:46.596",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317082,1771728646606,"fUST",-325.1902864,0.00026,5,"2026-02-22T02:50:46.606",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317083,1771728646615,"fUST",-169.89207929,0.00026018,110,"2026-02-22T02:50:46.615",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317084,1771728646624,"fUST",-298.95082075,0.00026263,86,"2026-02-22T02:50:46.624",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317085,1771728646633,"fUST",-1964.28690414,0.00026293,2,"2026-02-22T02:50:46.633",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317086,1771728646642,"fUST",-893.89309732,0.00026293,2,"2026-02-22T02:50:46.642",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317087,1771728646652,"fUST",-96838.78633779,0.00026303,2,"2026-02-22T02:50:46.652",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317088,1771728646661,"fUST",-550.049,0.00026413,2,"2026-02-22T02:50:46.661",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317089,1771728646670,"fUST",-1384.0,0.00026413,2,"2026-02-22T02:50:46.670",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317090,1771728646679,"fUST",-876.49,0.00026795,30,"2026-02-22T02:50:46.679",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317091,1771728646688,"fUST",-1000.0,0.0002687,30,"2026-02-22T02:50:46.688",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317092,1771728646697,"fUST",-1000.0,0.0002687,30,"2026-02-22T02:50:46.697",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317093,1771728646706,"fUST",-161.0,0.00026973,120,"2026-02-22T02:50:46.706",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317094,1771728646715,"fUST",-217.0,0.00026973,120,"2026-02-22T02:50:46.715",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317095,1771728646724,"fUST",-369.63817465,0.00027099,2,"2026-02-22T02:50:46.724",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317096,1771728646733,"fUST",-222.22222222,0.00027142,120,"2026-02-22T02:50:46.733",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317097,1771728646742,"fUST",-349.25008059,0.00027232,94,"2026-02-22T02:50:46.742",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317098,1771728646751,"fUST",-298.95082075,0.00027232,94,"2026-02-22T02:50:46.751",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317099,1771728646760,"fUST",-925.64232994,0.00027367,7,"2026-02-22T02:50:46.760",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317100,1771728646769,"fUST",-601.58124299,0.0002738,120,"2026-02-22T02:50:46.769",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317101,1771728646778,"fUST",-683.6927,0.00027387,30,"2026-02-22T02:50:46.778",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317102,1771728646787,"fUST",-451.20886201,0.0002739,120,"2026-02-22T02:50:46.787",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317103,1771728646795,"fUST",-151.0,0.00027397,2,"2026-02-22T02:50:46.795",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317104,1771728646804,"fUST",-151.0,0.00027397,2,"2026-02-22T02:50:46.804",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317105,1771728646813,"fUST",-151.0,0.00027397,2,"2026-02-22T02:50:46.813",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317106,1771728646821,"fUST",-151.0,0.00027397,2,"2026-02-22T02:50:46.821",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317107,1771728646830,"fUST",-151.0,0.00027397,2,"2026-02-22T02:50:46.830",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317108,1771728646839,"fUST",-151.0,0.00027397,2,"2026-02-22T02:50:46.839",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317109,1771728646848,"fUST",-151.0,0.00027397,2,"2026-02-22T02:50:46.848",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317110,1771728646857,"fUST",-151.0,0.00027397,2,"2026-02-22T02:50:46.857",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317111,1771728646866,"fUST",-151.0,0.00027397,2,"2026-02-22T02:50:46.866",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317112,1771728646875,"fUST",-151.0,0.00027397,2,"2026-02-22T02:50:46.875",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317113,1771728646884,"fUST",-151.0,0.00027397,2,"2026-02-22T02:50:46.884",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317114,1771728646896,"fUST",-151.0,0.00027397,2,"2026-02-22T02:50:46.896",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317115,1771728646906,"fUST",-201.079931,0.00027397,2,"2026-02-22T02:50:46.906",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317116,1771728646915,"fUST",-553.20734936,0.000274,120,"2026-02-22T02:50:46.915",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317117,1771728646924,"fUST",-473.81,0.00027768,7,"2026-02-22T02:50:46.924",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317118,1771728646935,"fUST",-150.0,0.00028,5,"2026-02-22T02:50:46.935",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317119,1771728646944,"fUST",-298.95082075,0.00028201,102,"2026-02-22T02:50:46.944",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317120,1771728646953,"fUST",-191.75270633,0.00028321,120,"2026-02-22T02:50:46.953",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317121,1771728646962,"fUST",-284.40251332,0.00028321,120,"2026-02-22T02:50:46.962",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317122,1771728646971,"fUST",-168.5099365,0.00028321,120,"2026-02-22T02:50:46.971",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317123,1771728646981,"fUST",-161.0,0.00028322,120,"2026-02-22T02:50:46.981",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317124,1771728646990,"fUST",-217.0,0.00028322,120,"2026-02-22T02:50:46.990",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317125,1771728646999,"fUST",-306.02517926,0.0002849,120,"2026-02-22T02:50:46.999",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317126,1771728647009,"fUST",-250.0,0.00028548,5,"2026-02-22T02:50:47.009",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317127,1771728647018,"fUST",-469.53880521,0.0002876,120,"2026-02-22T02:50:47.018",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317128,1771728647027,"fUST",-1271.17,0.000288,2,"2026-02-22T02:50:47.027",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317129,1771728647036,"fUST",-200.0,0.00028997,19,"2026-02-22T02:50:47.036",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317130,1771728647045,"fUST",-158.63,0.00029,7,"2026-02-22T02:50:47.045",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317131,1771728647054,"fUST",-2351.82800306,0.00029088,2,"2026-02-22T02:50:47.054",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317132,1771728647064,"fUST",-350.0,0.00029096,5,"2026-02-22T02:50:47.064",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317133,1771728647073,"fUST",-1168.65,0.00029159,30,"2026-02-22T02:50:47.073",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317134,1771728647082,"fUST",-349.25008059,0.00029171,110,"2026-02-22T02:50:47.082",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317135,1771728647091,"fUST",-298.95082075,0.00029171,110,"2026-02-22T02:50:47.091",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317136,1771728647101,"fUST",-167.07,0.000292,7,"2026-02-22T02:50:47.101",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317137,1771728647110,"fUST",-1271.17,0.000292,2,"2026-02-22T02:50:47.110",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317138,1771728647119,"fUST",-1384.0,0.00029413,2,"2026-02-22T02:50:47.119",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317139,1771728647128,"fUST",-385.0,0.00029557,30,"2026-02-22T02:50:47.128",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317140,1771728647137,"fUST",-450.0,0.00029644,5,"2026-02-22T02:50:47.137",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317141,1771728647146,"fUST",-161.0,0.00029738,120,"2026-02-22T02:50:47.146",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317142,1771728647156,"fUST",-217.0,0.00029738,120,"2026-02-22T02:50:47.156",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317143,1771728647166,"fUST",-163.0,0.00029753,14,"2026-02-22T02:50:47.166",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317144,1771728647174,"fUST",-5000.0,0.0003,120,"2026-02-22T02:50:47.174",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317145,1771728647183,"fUST",-238.58443523,0.0003,120,"2026-02-22T02:50:47.183",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317146,1771728647192,"fUST",-492.38970086,0.0003,120,"2026-02-22T02:50:47.192",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317147,1771728647201,"fUST",-733.84126386,0.0003,120,"2026-02-22T02:50:47.201",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317148,1771728647212,"fUST",-390.93916746,0.0003,120,"2026-02-22T02:50:47.212",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317149,1771728647221,"fUST",-656.1131058,0.0003,120,"2026-02-22T02:50:47.221",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317150,1771728647231,"fUST",-203.72395528,0.0003,120,"2026-02-22T02:50:47.231",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317151,1771728647241,"fUST",-268.26419147,0.0003,120,"2026-02-22T02:50:47.241",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317152,1771728647252,"fUST",-309.40670346,0.0003,120,"2026-02-22T02:50:47.252",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317153,1771728647262,"fUST",-744.00654836,0.0003,3,"2026-02-22T02:50:47.262",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317154,1771728647271,"fUST",-386.07619914,0.0003,30,"2026-02-22T02:50:47.271",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317155,1771728647280,"fUST",-400.0,0.0003,120,"2026-02-22T02:50:47.280",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317156,1771728647290,"fUST",-375.44154399,0.0003,5,"2026-02-22T02:50:47.290",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317157,1771728647299,"fUST",-1243.04,0.0003,30,"2026-02-22T02:50:47.299",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317158,1771728647307,"fUST",-1527.822588,0.0003,2,"2026-02-22T02:50:47.307",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317159,1771728647316,"fUST",-744.00654836,0.0003,7,"2026-02-22T02:50:47.316",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317160,1771728647325,"fUST",-200.79231308,0.000301,120,"2026-02-22T02:50:47.325",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317161,1771728647334,"fUST",-457.64,0.000301,14,"2026-02-22T02:50:47.334",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317162,1771728647343,"fUST",-683.6927,0.00030127,120,"2026-02-22T02:50:47.343",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317163,1771728647352,"fUST",-465.42292078,0.0003013,120,"2026-02-22T02:50:47.352",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317164,1771728647361,"fUST",-341.13906815,0.00030136,120,"2026-02-22T02:50:47.361",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317165,1771728647370,"fUST",-638.52033016,0.00030136,120,"2026-02-22T02:50:47.370",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317166,1771728647379,"fUST",-647.13396402,0.00030137,120,"2026-02-22T02:50:47.379",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317167,1771728647387,"fUST",-169.33805441,0.00030137,120,"2026-02-22T02:50:47.387",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317168,1771728647396,"fUST",-508.57337592,0.00030137,120,"2026-02-22T02:50:47.396",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317169,1771728647405,"fUST",-395.60533122,0.00030137,120,"2026-02-22T02:50:47.405",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317170,1771728647414,"fUST",-492.68638528,0.00030137,120,"2026-02-22T02:50:47.414",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317171,1771728647423,"fUST",-316.62762192,0.00030137,120,"2026-02-22T02:50:47.423",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317172,1771728647432,"fUST",-170.9667969,0.00030137,120,"2026-02-22T02:50:47.432",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317173,1771728647441,"fUST",-408.68751726,0.00030192,5,"2026-02-22T02:50:47.441",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317174,1771728647450,"fUST",-473.81,0.00030536,30,"2026-02-22T02:50:47.450",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317175,1771728647459,"fUST",-1271.17,0.000306,2,"2026-02-22T02:50:47.459",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317176,1771728647467,"fUST",-500.0,0.0003063,7,"2026-02-22T02:50:47.467",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317177,1771728647476,"fUST",-583.91182053,0.00031,120,"2026-02-22T02:50:47.476",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317178,1771728647486,"fUST",-161.0,0.00031225,120,"2026-02-22T02:50:47.486",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317179,1771728647495,"fUST",-217.0,0.00031225,120,"2026-02-22T02:50:47.495",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317180,1771728647504,"fUST",-571.0,0.000314,120,"2026-02-22T02:50:47.504",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317181,1771728647573,"fUST",-1460.81,0.00031523,30,"2026-02-22T02:50:47.573",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317182,1771728647587,"fUST",-465.64,0.000316,14,"2026-02-22T02:50:47.587",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317183,1771728647596,"fUST",-500.0,0.00031829,7,"2026-02-22T02:50:47.596",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317184,1771728647606,"fUST",-160.0,0.00032,120,"2026-02-22T02:50:47.606",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317185,1771728647616,"fUST",-160.0,0.00032,120,"2026-02-22T02:50:47.616",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317186,1771728647625,"fUST",-400.0,0.00032,120,"2026-02-22T02:50:47.625",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317187,1771728647634,"fUST",-542.55,0.00032,14,"2026-02-22T02:50:47.634",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317188,1771728647643,"fUST",-1271.17,0.00032,2,"2026-02-22T02:50:47.643",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317189,1771728647652,"fUST",-236.8573019,0.00032101,26,"2026-02-22T02:50:47.652",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317190,1771728647661,"fUST",-402.0,0.00032256,11,"2026-02-22T02:50:47.661",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317191,1771728647671,"fUST",-160.55890119,0.00032349,2,"2026-02-22T02:50:47.671",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317192,1771728647681,"fUST",-402.0,0.00032454,11,"2026-02-22T02:50:47.681",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317193,1771728647690,"fUST",-325.55274687,0.000325,19,"2026-02-22T02:50:47.690",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317194,1771728647699,"fUST",-161.0,0.00032786,120,"2026-02-22T02:50:47.699",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317195,1771728647708,"fUST",-217.0,0.00032786,120,"2026-02-22T02:50:47.708",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317196,1771728647717,"fUST",-200.0,0.00032822,35,"2026-02-22T02:50:47.717",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317197,1771728647726,"fUST",-178.9164,0.00032867,120,"2026-02-22T02:50:47.726",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317198,1771728647735,"fUST",-464.1515,0.00032867,120,"2026-02-22T02:50:47.735",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317199,1771728647744,"fUST",-464.1515,0.00032867,120,"2026-02-22T02:50:47.744",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317200,1771728647753,"fUST",-464.1515,0.00032867,120,"2026-02-22T02:50:47.753",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317201,1771728647763,"fUST",-500.4251,0.00032867,120,"2026-02-22T02:50:47.763",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317202,1771728647771,"fUST",-151.0,0.00032877,31,"2026-02-22T02:50:47.771",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317203,1771728647781,"fUST",-151.0,0.00032877,31,"2026-02-22T02:50:47.781",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317204,1771728647790,"fUST",-281.197418,0.00032877,31,"2026-02-22T02:50:47.790",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317205,1771728647800,"fUST",-3219.14,0.00032877,10,"2026-02-22T02:50:47.800",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317206,1771728647810,"fUST",-5026.15,0.00032877,10,"2026-02-22T02:50:47.810",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317207,1771728647819,"fUST",-4188.45,0.00032877,10,"2026-02-22T02:50:47.819",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317208,1771728647829,"fUST",-414.81,0.0003288,120,"2026-02-22T02:50:47.829",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317209,1771728647838,"fUST",-68611.79,0.000329,14,"2026-02-22T02:50:47.838",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317210,1771728647849,"fUST",-407.0,0.00032929,11,"2026-02-22T02:50:47.849",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317211,1771728647858,"fUST",-24714.1214305,0.00032946,2,"2026-02-22T02:50:47.858",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317212,1771728648960,"fUST",-151.0,0.00012634,2,"2026-02-22T02:50:48.960",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317213,1771728648972,"fUST",-151.0,0.00012634,2,"2026-02-22T02:50:48.972",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317214,1771728648981,"fUST",-151.0,0.00012634,2,"2026-02-22T02:50:48.981",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317215,1771728648990,"fUST",-151.0,0.00012634,2,"2026-02-22T02:50:48.990",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317216,1771728648999,"fUST",-151.0,0.00012634,2,"2026-02-22T02:50:48.999",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317217,1771728649008,"fUST",-151.0,0.00012634,2,"2026-02-22T02:50:49.008",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317218,1771728649016,"fUST",-154.86687751,0.00012634,2,"2026-02-22T02:50:49.016",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317219,1771728649026,"fUST",-839.322,0.00014413,2,"2026-02-22T02:50:49.026",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317220,1771728649035,"fUST",-123.88570136,0.00014413,2,"2026-02-22T02:50:49.035",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317221,1771728885628,"fUST",-5000.0,0.00012383,2,"2026-02-22T02:54:45.628",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317222,1771728908207,"fUST",5000.0,0.000125,2,"2026-02-22T02:55:08.207",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317223,1771729263141,"fUST",-1202.99105978,0.00012383,2,"2026-02-22T03:01:03.141",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317224,1771729307721,"fUST",-3797.00894022,0.00012383,2,"2026-02-22T03:01:47.721",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317225,1771729307742,"fUST",-595.0,0.00012383,2,"2026-02-22T03:01:47.742",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317226,1771729307764,"fUST",-150.0,0.00012508,2,"2026-02-22T03:01:47.764",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317227,1771729307788,"fUST",-4484.9334152,0.00012885,2,"2026-02-22T03:01:47.788",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317228,1771729307810,"fUST",-300.0,0.00012885,2,"2026-02-22T03:01:47.810",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317229,1771729307832,"fUST",-300.0,0.00012885,2,"2026-02-22T03:01:47.832",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317230,1771729307856,"fUST",-300.0,0.00012885,2,"2026-02-22T03:01:47.856",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317231,1771729307880,"fUST",-300.0,0.00012885,2,"2026-02-22T03:01:47.880",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317232,1771729307902,"fUST",-300.0,0.00012885,2,"2026-02-22T03:01:47.902",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317233,1771729307925,"fUST",-300.0,0.00012885,2,"2026-02-22T03:01:47.925",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317234,1771729307947,"fUST",-300.0,0.00012885,2,"2026-02-22T03:01:47.947",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317235,1771729307970,"fUST",-300.0,0.00012885,2,"2026-02-22T03:01:47.970",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317236,1771729307992,"fUST",-300.0,0.00012885,2,"2026-02-22T03:01:47.992",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317237,1771729308015,"fUST",-300.0,0.00012885,2,"2026-02-22T03:01:48.015",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317238,1771729308037,"fUST",-300.0,0.00012885,2,"2026-02-22T03:01:48.037",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317239,1771729308060,"fUST",-300.0,0.00012885,2,"2026-02-22T03:01:48.060",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317240,1771729308088,"fUST",-300.0,0.00012885,2,"2026-02-22T03:01:48.088",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317241,1771729308110,"fUST",-300.0,0.00012885,2,"2026-02-22T03:01:48.110",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317242,1771729308132,"fUST",-300.0,0.00012885,2,"2026-02-22T03:01:48.132",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317243,1771729308156,"fUST",-600.0,0.00012885,2,"2026-02-22T03:01:48.156",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317244,1771729308178,"fUST",-211.51936739,0.00013273,2,"2026-02-22T03:01:48.178",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317245,1771729308201,"fUST",-560.06597207,0.00013273,2,"2026-02-22T03:01:48.201",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317246,1771729308223,"fUST",-500.0,0.00013273,2,"2026-02-22T03:01:48.223",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317247,1771729308247,"fUST",-500.0,0.00013273,2,"2026-02-22T03:01:48.247",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317248,1771729308267,"fUST",-262.91852814,0.00013273,2,"2026-02-22T03:01:48.267",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317249,1771729308288,"fUST",-500.0,0.00013273,2,"2026-02-22T03:01:48.288",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317250,1771729308310,"fUST",-500.0,0.00013273,2,"2026-02-22T03:01:48.310",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317251,1771729308330,"fUST",-500.0,0.00013273,2,"2026-02-22T03:01:48.330",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317252,1771729308428,"fUST",-500.0,0.00013273,2,"2026-02-22T03:01:48.428",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317253,1771729308449,"fUST",-500.0,0.00013273,2,"2026-02-22T03:01:48.449",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317254,1771729308470,"fUST",-500.0,0.00013273,2,"2026-02-22T03:01:48.470",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317255,1771729308491,"fUST",-151.34901802,0.00013673,2,"2026-02-22T03:01:48.491",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317256,1771729308514,"fUST",-500.0,0.00013699,2,"2026-02-22T03:01:48.514",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317257,1771729308536,"fUST",-484.02903339,0.00013699,2,"2026-02-22T03:01:48.536",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317258,1771729308558,"fUST",-500.0,0.00013699,2,"2026-02-22T03:01:48.558",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317259,1771729308578,"fUST",-167.09381288,0.00013699,2,"2026-02-22T03:01:48.578",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317260,1771729308600,"fUST",-500.0,0.00013699,2,"2026-02-22T03:01:48.600",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317261,1771729308621,"fUST",-500.30367385,0.00013699,2,"2026-02-22T03:01:48.621",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317262,1771729308642,"fUST",-545.68044188,0.00013699,2,"2026-02-22T03:01:48.642",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317263,1771729308663,"fUST",-1000.0,0.00013821,2,"2026-02-22T03:01:48.663",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317264,1771729308685,"fUST",-628.66693426,0.00013821,2,"2026-02-22T03:01:48.685",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317265,1771729308705,"fUST",-1000.0,0.00013821,2,"2026-02-22T03:01:48.705",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317266,1771729308729,"fUST",-551.7186439,0.00013821,2,"2026-02-22T03:01:48.729",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317267,1771729308750,"fUST",-1000.0,0.00013821,2,"2026-02-22T03:01:48.750",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317268,1771729308770,"fUST",-1000.0,0.00013821,2,"2026-02-22T03:01:48.770",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317269,1771729308793,"fUST",-1000.0,0.00013821,2,"2026-02-22T03:01:48.793",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317270,1771729308816,"fUST",-1000.0,0.00013821,2,"2026-02-22T03:01:48.816",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317271,1771729314713,"fUST",5000.0,0.00014,2,"2026-02-22T03:01:54.713",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317272,1771729327269,"fUST",502.17563225,0.00013699,2,"2026-02-22T03:02:07.269",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317273,1771729329146,"fUST",505.66888302,0.00013699,2,"2026-02-22T03:02:09.146",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317274,1771729330704,"fUST",500.0,0.00013273,2,"2026-02-22T03:02:10.704",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317275,1771729330749,"fUST",1003.13900474,0.00013821,2,"2026-02-22T03:02:10.749",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317276,1771729336946,"fUST",5000.0,0.00014,2,"2026-02-22T03:02:16.946",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317277,1771729359135,"fUST",5000.0,0.00014,2,"2026-02-22T03:02:39.135",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317278,1771729381405,"fUST",5000.0,0.00014,2,"2026-02-22T03:03:01.405",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317279,1771729386458,"fUST",500.0,0.00013273,2,"2026-02-22T03:03:06.458",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317280,1771729386500,"fUST",1000.0,0.00013821,2,"2026-02-22T03:03:06.500",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317281,1771729388427,"fUST",500.0,0.00013699,2,"2026-02-22T03:03:08.427",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317282,1771729403618,"fUST",5000.0,0.00014,2,"2026-02-22T03:03:23.618",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317283,1771729425588,"fUST",5000.0,0.00014,2,"2026-02-22T03:03:45.588",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317284,1771729447571,"fUST",5000.0,0.00014,2,"2026-02-22T03:04:07.571",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317285,1771729469494,"fUST",5000.0,0.00014,2,"2026-02-22T03:04:29.494",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317286,1771729491784,"fUST",5000.0,0.00014,2,"2026-02-22T03:04:51.784",0.00041610000000000003,83.22,0.9964855734134929,909059704.0521952]
[406317287,1771729503528,"fUST",500.0,0.00013699,2,"2026-02-22T03:05:03.528",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317288,1771729511365,"fUST",505.12861408,0.00013699,2,"2026-02-22T03:05:11.365",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317289,1771729512414,"fUST",500.0,0.00013273,2,"2026-02-22T03:05:12.414",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317290,1771729513043,"fUST",1000.0,0.00013821,2,"2026-02-22T03:05:13.043",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317291,1771729514111,"fUST",5000.0,0.00014,2,"2026-02-22T03:05:14.111",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317292,1771729514544,"fUST",500.0,0.00013273,2,"2026-02-22T03:05:14.544",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317293,1771729514596,"fUST",1002.64773001,0.00013821,2,"2026-02-22T03:05:14.596",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317294,1771729517181,"fUST",500.0,0.00013273,2,"2026-02-22T03:05:17.181",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317295,1771729517232,"fUST",1000.0,0.00013821,2,"2026-02-22T03:05:17.232",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317296,1771729537209,"fUST",5000.0,0.00014,2,"2026-02-22T03:05:37.209",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317300,1771729559651,"fUST",5000.0,0.00014,2,"2026-02-22T03:05:59.651",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317301,1771729581822,"fUST",5000.0,0.00014,2,"2026-02-22T03:06:21.822",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317302,1771729605148,"fUST",5000.0,0.00014,2,"2026-02-22T03:06:45.148",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317303,1771729627756,"fUST",5000.0,0.00014,2,"2026-02-22T03:07:07.756",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317304,1771729632544,"fUST",500.96311839,0.00013273,2,"2026-02-22T03:07:12.544",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317305,1771729638476,"fUST",500.0,0.00013699,2,"2026-02-22T03:07:18.476",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317306,1771729650037,"fUST",5000.0,0.00014,2,"2026-02-22T03:07:30.037",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317307,1771729671939,"fUST",5000.0,0.00014,2,"2026-02-22T03:07:51.939",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317308,1771729679969,"fUST",239.75,8.492e-05,2,"2026-02-22T03:07:59.969",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317309,1771729680335,"fUST",239.75,8.492e-05,2,"2026-02-22T03:08:00.335",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317310,1771729680621,"fUST",239.75,8.492e-05,2,"2026-02-22T03:08:00.621",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317311,1771729694226,"fUST",5000.0,0.00014,2,"2026-02-22T03:08:14.226",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317312,1771729716194,"fUST",5000.0,0.00014,2,"2026-02-22T03:08:36.194",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317313,1771729738212,"fUST",5000.0,0.00014,2,"2026-02-22T03:08:58.212",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317314,1771729760477,"fUST",5000.0,0.00014,2,"2026-02-22T03:09:20.477",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317315,1771729783197,"fUST",3570.73923631,0.00014,2,"2026-02-22T03:09:43.197",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317339,1771729832120,"fUST",-511.86275612,0.00013273,2,"2026-02-22T03:10:32.120",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317341,1771729832130,"fUST",-500.0,0.00013699,2,"2026-02-22T03:10:32.130",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317343,1771729832139,"fUST",-1429.26076369,0.00014,2,"2026-02-22T03:10:32.139",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317345,1771729832148,"fUST",-620.0,0.00014,2,"2026-02-22T03:10:32.148",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317347,1771729832158,"fUST",-6414.0223652,0.00014045,2,"2026-02-22T03:10:32.158",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317349,1771729832167,"fUST",-150.0,0.00014096,2,"2026-02-22T03:10:32.167",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317350,1771729832176,"fUST",-1147.47897576,0.00014247,2,"2026-02-22T03:10:32.176",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317351,1771729832185,"fUST",-537.49838845,0.00014247,2,"2026-02-22T03:10:32.185",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317353,1771729832194,"fUST",-1330.37407104,0.00014254,2,"2026-02-22T03:10:32.194",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317355,1771729832204,"fUST",-1500.0,0.00014368,2,"2026-02-22T03:10:32.204",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317357,1771729832213,"fUST",-1617.00736324,0.00014368,2,"2026-02-22T03:10:32.213",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317359,1771729832222,"fUST",-348.8604371,0.00014628,2,"2026-02-22T03:10:32.222",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317361,1771729832232,"fUST",-300.0,0.00014652,2,"2026-02-22T03:10:32.232",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317363,1771729832243,"fUST",-300.0,0.00014652,2,"2026-02-22T03:10:32.243",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317365,1771729832257,"fUST",-300.0,0.00014652,2,"2026-02-22T03:10:32.257",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317368,1771729832266,"fUST",-300.0,0.00014652,2,"2026-02-22T03:10:32.266",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317371,1771729832275,"fUST",-300.0,0.00014652,2,"2026-02-22T03:10:32.275",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317374,1771729832284,"fUST",-300.0,0.00014652,2,"2026-02-22T03:10:32.284",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317377,1771729832293,"fUST",-300.0,0.00014652,2,"2026-02-22T03:10:32.293",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317380,1771729832303,"fUST",-300.0,0.00014652,2,"2026-02-22T03:10:32.303",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317382,1771729832311,"fUST",-300.0,0.00014652,2,"2026-02-22T03:10:32.311",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317384,1771729832320,"fUST",-300.0,0.00014652,2,"2026-02-22T03:10:32.320",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317386,1771729832330,"fUST",-300.0,0.00014652,2,"2026-02-22T03:10:32.330",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317388,1771729832339,"fUST",-300.0,0.00014652,2,"2026-02-22T03:10:32.339",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317390,1771729832348,"fUST",-300.0,0.00014652,2,"2026-02-22T03:10:32.348",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317392,1771729832357,"fUST",-300.0,0.00014652,2,"2026-02-22T03:10:32.357",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317394,1771729832366,"fUST",-300.0,0.00014652,2,"2026-02-22T03:10:32.366",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317396,1771729832375,"fUST",-600.0,0.00014652,2,"2026-02-22T03:10:32.375",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317398,1771729832384,"fUST",-2000.0,0.00014916,2,"2026-02-22T03:10:32.384",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317400,1771729832396,"fUST",-881.9355012,0.00015318,2,"2026-02-22T03:10:32.396",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317402,1771729832406,"fUST",-33.06317144,0.00015418,2,"2026-02-22T03:10:32.406",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317404,1771729832418,"fUST",-339.50925515,0.00015418,2,"2026-02-22T03:10:32.418",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317406,1771729832429,"fUST",-127.42757341,0.00015418,2,"2026-02-22T03:10:32.429",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317408,1771729832438,"fUST",-500.0,0.00015418,2,"2026-02-22T03:10:32.438",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317410,1771729832447,"fUST",-500.0,0.00015418,2,"2026-02-22T03:10:32.447",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317412,1771729832456,"fUST",-64.76175955,0.00015418,2,"2026-02-22T03:10:32.456",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317491,1771729838425,"fUST",-1540.54146472,0.00015419,2,"2026-02-22T03:10:38.425",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317643,1771729844339,"fUST",-504.15036489,0.00015417,2,"2026-02-22T03:10:44.339",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317644,1771729844348,"fUST",-500.0,0.00015417,2,"2026-02-22T03:10:44.348",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317645,1771729844357,"fUST",-500.0,0.00015417,2,"2026-02-22T03:10:44.357",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317646,1771729844366,"fUST",-500.0,0.00015417,2,"2026-02-22T03:10:44.366",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317647,1771729844375,"fUST",-500.0,0.00015417,2,"2026-02-22T03:10:44.375",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317648,1771729844384,"fUST",-474.79431841,0.00015417,2,"2026-02-22T03:10:44.384",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317649,1771729844393,"fUST",-500.0,0.00015417,2,"2026-02-22T03:10:44.393",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317650,1771729844402,"fUST",-500.0,0.00015417,2,"2026-02-22T03:10:44.402",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317651,1771729844412,"fUST",-500.0,0.00015417,2,"2026-02-22T03:10:44.412",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317652,1771729844420,"fUST",-500.0,0.00015417,2,"2026-02-22T03:10:44.420",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317653,1771729844429,"fUST",-402.31142806,0.00015417,2,"2026-02-22T03:10:44.429",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317654,1771729844438,"fUST",-274.35606861,0.00015417,2,"2026-02-22T03:10:44.438",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317655,1771729844447,"fUST",-363.38961249,0.00015417,2,"2026-02-22T03:10:44.447",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317656,1771729844456,"fUST",-52.07959411,0.00015417,2,"2026-02-22T03:10:44.456",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317657,1771729844467,"fUST",-353.45,0.00015417,2,"2026-02-22T03:10:44.467",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317658,1771729844477,"fUST",-98.19584974,0.00015417,2,"2026-02-22T03:10:44.477",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317659,1771729844486,"fUST",-500.0,0.00015417,2,"2026-02-22T03:10:44.486",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317660,1771729844495,"fUST",-500.0,0.00015417,2,"2026-02-22T03:10:44.495",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317661,1771729844504,"fUST",-500.0,0.00015417,2,"2026-02-22T03:10:44.504",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317662,1771729844513,"fUST",-152.65415026,0.00015417,2,"2026-02-22T03:10:44.513",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317663,1771729846267,"fUST",-297.10513127,0.00015417,2,"2026-02-22T03:10:46.267",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317664,1771729846276,"fUST",-500.0,0.00015417,2,"2026-02-22T03:10:46.276",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317665,1771729846285,"fUST",-500.0,0.00015417,2,"2026-02-22T03:10:46.285",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317666,1771729846295,"fUST",-500.0,0.00015417,2,"2026-02-22T03:10:46.295",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317667,1771729846304,"fUST",-636.45853528,0.00015419,2,"2026-02-22T03:10:46.304",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317668,1771729846312,"fUST",-1370.513,0.00015419,2,"2026-02-22T03:10:46.312",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317669,1771729846321,"fUST",-2500.0,0.00015464,2,"2026-02-22T03:10:46.321",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317670,1771729846331,"fUST",-2510.74814224,0.00015522,2,"2026-02-22T03:10:46.331",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317671,1771729846340,"fUST",-783.114,0.00015581,2,"2026-02-22T03:10:46.340",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317672,1771729846350,"fUST",-202.609,0.00015581,2,"2026-02-22T03:10:46.350",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317673,1771729846360,"fUST",-3000.0,0.00016012,2,"2026-02-22T03:10:46.360",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317674,1771729846370,"fUST",-231.0,0.00016096,2,"2026-02-22T03:10:46.370",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317675,1771729846382,"fUST",-296.06867733,0.00016157,2,"2026-02-22T03:10:46.382",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317676,1771729846393,"fUST",-394.75823644,0.00016157,2,"2026-02-22T03:10:46.393",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317677,1771729846405,"fUST",-197.37911822,0.00016157,2,"2026-02-22T03:10:46.405",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317678,1771729846414,"fUST",-207.03,0.00016381,2,"2026-02-22T03:10:46.414",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317679,1771729846425,"fUST",-223.78122911,0.00016381,2,"2026-02-22T03:10:46.425",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317688,1771730542383,"fUST",5000.0,0.00012,2,"2026-02-22T03:22:22.383",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317689,1771730571757,"fUST",1435.707246,0.00012,2,"2026-02-22T03:22:51.757",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317699,1771730814521,"fUST",3564.292754,0.00012,2,"2026-02-22T03:26:54.521",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317732,1771731032344,"fUST",-854.37102466,0.0001188,2,"2026-02-22T03:30:32.344",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317733,1771731032402,"fUST",-896.33579158,0.0001188,2,"2026-02-22T03:30:32.402",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317739,1771731038501,"fUST",-1052.49164465,0.0001188,2,"2026-02-22T03:30:38.501",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317741,1771731038555,"fUST",-943.065,0.0001188,2,"2026-02-22T03:30:38.555",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317742,1771731038569,"fUST",-1253.73653911,0.0001188,2,"2026-02-22T03:30:38.569",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317743,1771731038578,"fUST",-150.0,0.00012059,2,"2026-02-22T03:30:38.578",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317744,1771731038587,"fUST",-486.9509781,0.000123,2,"2026-02-22T03:30:38.587",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317830,1771731043644,"fUST",-1449.76546913,0.000123,2,"2026-02-22T03:30:43.644",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317831,1771731043718,"fUST",-585.75366434,0.000123,2,"2026-02-22T03:30:43.718",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317840,1771731046386,"fUST",-13078.52988843,0.000123,2,"2026-02-22T03:30:46.386",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317841,1771731046395,"fUST",-217.12467887,0.00012355,2,"2026-02-22T03:30:46.395",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317842,1771731046404,"fUST",-300.0,0.00012544,2,"2026-02-22T03:30:46.404",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317843,1771731046414,"fUST",-300.0,0.00012545,2,"2026-02-22T03:30:46.414",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317844,1771731046423,"fUST",-300.0,0.00012545,2,"2026-02-22T03:30:46.423",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317845,1771731046432,"fUST",-300.0,0.00012545,2,"2026-02-22T03:30:46.432",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317846,1771731046441,"fUST",-300.0,0.00012545,2,"2026-02-22T03:30:46.441",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317847,1771731046451,"fUST",-300.0,0.00012545,2,"2026-02-22T03:30:46.451",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317848,1771731046460,"fUST",-300.0,0.00012545,2,"2026-02-22T03:30:46.460",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317849,1771731046469,"fUST",-300.0,0.00012545,2,"2026-02-22T03:30:46.469",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317850,1771731046478,"fUST",-300.0,0.00012545,2,"2026-02-22T03:30:46.478",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317851,1771731046487,"fUST",-300.0,0.00012545,2,"2026-02-22T03:30:46.487",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317852,1771731046496,"fUST",-300.0,0.00012545,2,"2026-02-22T03:30:46.496",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317853,1771731046505,"fUST",-300.0,0.00012545,2,"2026-02-22T03:30:46.505",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317854,1771731046514,"fUST",-300.0,0.00012545,2,"2026-02-22T03:30:46.514",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317855,1771731046523,"fUST",-300.0,0.00012545,2,"2026-02-22T03:30:46.523",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317856,1771731046532,"fUST",-300.0,0.00012545,2,"2026-02-22T03:30:46.532",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317857,1771731046541,"fUST",-300.0,0.00012545,2,"2026-02-22T03:30:46.541",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317858,1771731046551,"fUST",-600.0,0.00012795,2,"2026-02-22T03:30:46.551",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317859,1771731046560,"fUST",-154.0,0.00013171,2,"2026-02-22T03:30:46.560",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317860,1771731046570,"fUST",-500.0,0.00013273,2,"2026-02-22T03:30:46.570",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317861,1771731046579,"fUST",-173.97860575,0.00013273,2,"2026-02-22T03:30:46.579",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317862,1771731046588,"fUST",-567.38717322,0.00013273,2,"2026-02-22T03:30:46.588",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317863,1771731046597,"fUST",-179.35569909,0.00013698,2,"2026-02-22T03:30:46.597",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317864,1771731046606,"fUST",-266.92349201,0.00013698,2,"2026-02-22T03:30:46.606",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317865,1771731046615,"fUST",-327.75103128,0.00013698,2,"2026-02-22T03:30:46.615",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317866,1771731046624,"fUST",-10573.08699654,0.00013699,2,"2026-02-22T03:30:46.624",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317867,1771731046645,"fUST",-1886.44342286,0.00013699,2,"2026-02-22T03:30:46.645",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317868,1771731046654,"fUST",-233.459332,0.00013699,2,"2026-02-22T03:30:46.654",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317869,1771731046663,"fUST",-504.92646284,0.00013699,2,"2026-02-22T03:30:46.663",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317870,1771731046672,"fUST",-501.83965359,0.00013699,2,"2026-02-22T03:30:46.672",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317871,1771731046681,"fUST",-500.93911074,0.00013699,2,"2026-02-22T03:30:46.681",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317872,1771731046690,"fUST",-394.26529793,0.00013699,2,"2026-02-22T03:30:46.690",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317873,1771731046699,"fUST",-425.14418968,0.00013699,2,"2026-02-22T03:30:46.699",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317874,1771731046708,"fUST",-514.06541103,0.00013699,2,"2026-02-22T03:30:46.708",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317875,1771731046717,"fUST",-441.16919547,0.00013699,2,"2026-02-22T03:30:46.717",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317876,1771731046726,"fUST",-503.19022225,0.00013699,2,"2026-02-22T03:30:46.726",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317877,1771731046735,"fUST",-244.6451596,0.00013699,2,"2026-02-22T03:30:46.735",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317878,1771731046744,"fUST",-287.3116462,0.00013699,2,"2026-02-22T03:30:46.744",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317879,1771731046753,"fUST",-501.71719372,0.00013699,2,"2026-02-22T03:30:46.753",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317880,1771731046763,"fUST",-1000.0,0.00013821,2,"2026-02-22T03:30:46.763",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317881,1771731046772,"fUST",-216.9077711,0.00013997,2,"2026-02-22T03:30:46.772",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317882,1771731046781,"fUST",-177.0,0.00014059,2,"2026-02-22T03:30:46.781",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317883,1771731046790,"fUST",-720.0,0.00014074,2,"2026-02-22T03:30:46.790",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317884,1771731046799,"fUST",-2197.87964073,0.00014175,2,"2026-02-22T03:30:46.799",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317885,1771731046810,"fUST",-663.07785786,0.00014368,2,"2026-02-22T03:30:46.810",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317886,1771731046820,"fUST",-164.60131902,0.000149,2,"2026-02-22T03:30:46.820",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317887,1771731046829,"fUST",-598.03216467,0.000149,2,"2026-02-22T03:30:46.829",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317888,1771731046841,"fUST",-945.3050748,0.00015,2,"2026-02-22T03:30:46.841",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317889,1771731046850,"fUST",-386.37785906,0.00015,2,"2026-02-22T03:30:46.850",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317890,1771731046858,"fUST",-352.68530043,0.00015342,2,"2026-02-22T03:30:46.858",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317891,1771731046867,"fUST",-204.14106682,0.00015342,2,"2026-02-22T03:30:46.867",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317892,1771731046878,"fUST",-1004.617123,0.00015461,2,"2026-02-22T03:30:46.878",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317893,1771731046890,"fUST",-1019.08596303,0.00015461,2,"2026-02-22T03:30:46.890",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317896,1771731483876,"fUST",167.82,7.992e-05,2,"2026-02-22T03:38:03.876",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317897,1771731484140,"fUST",167.82,7.992e-05,2,"2026-02-22T03:38:04.140",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317898,1771731484468,"fUST",167.81,7.992e-05,2,"2026-02-22T03:38:04.468",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317899,1771731584551,"fUST",327.45,0.000115,2,"2026-02-22T03:39:44.551",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317918,1771732237633,"fUST",-5000.0,0.00012497,2,"2026-02-22T03:50:37.633",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317920,1771732237644,"fUST",-150.0,0.00012896,2,"2026-02-22T03:50:37.644",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317921,1771732237654,"fUST",-500.0,0.00013273,2,"2026-02-22T03:50:37.654",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317922,1771732237664,"fUST",-505.66516554,0.00013273,2,"2026-02-22T03:50:37.664",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317923,1771732237673,"fUST",-227.33296448,0.00013699,2,"2026-02-22T03:50:37.673",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317969,1771732242991,"fUST",-273.04875006,0.00013699,2,"2026-02-22T03:50:42.991",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317970,1771732243001,"fUST",-500.0,0.00013699,2,"2026-02-22T03:50:43.001",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317971,1771732243012,"fUST",-124.05399614,0.00013699,2,"2026-02-22T03:50:43.012",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317981,1771732862328,"fUST",-3273.74856747,0.00012878,2,"2026-02-22T04:01:02.328",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317982,1771732862340,"fUST",-1726.25143253,0.00012878,2,"2026-02-22T04:01:02.340",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317983,1771732862350,"fUST",-1200.0,0.00013008,2,"2026-02-22T04:01:02.350",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317984,1771732862359,"fUST",-500.0,0.00013009,2,"2026-02-22T04:01:02.359",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317985,1771732862368,"fUST",-500.0,0.00013009,2,"2026-02-22T04:01:02.368",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317986,1771732862377,"fUST",-500.0,0.00013009,2,"2026-02-22T04:01:02.377",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317987,1771732862386,"fUST",-210.09656834,0.00013009,2,"2026-02-22T04:01:02.386",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317988,1771732862394,"fUST",-181.03491099,0.00013132,2,"2026-02-22T04:01:02.394",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317989,1771732862403,"fUST",-151.0,0.00013132,2,"2026-02-22T04:01:02.403",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317990,1771732862413,"fUST",-31.61708814,0.00013132,2,"2026-02-22T04:01:02.413",0.00041610000000000003,83.02,0.9963322170089853,909317378.4396083]
[406317993,1771733283631,"fUST",156.65,7.992e-05,2,"2026-02-22T04:08:03.631",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406317994,1771733283904,"fUST",156.65,7.992e-05,2,"2026-02-22T04:08:03.904",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406317995,1771733284210,"fUST",156.63,7.992e-05,2,"2026-02-22T04:08:04.210",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318023,1771733331780,"fUST",8699.17,0.000115,2,"2026-02-22T04:08:51.780",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318026,1771733368800,"fUST",10000.0,0.00011,2,"2026-02-22T04:09:28.800",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318027,1771733388303,"fUST",10000.0,0.000105,2,"2026-02-22T04:09:48.303",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318030,1771733408390,"fUST",200.0,0.00014,30,"2026-02-22T04:10:08.390",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318031,1771733411777,"fUST",10000.0,9.5e-05,2,"2026-02-22T04:10:11.777",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318032,1771733411803,"fUST",10000.0,9.5e-05,2,"2026-02-22T04:10:11.803",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318035,1771733424556,"fUST",10000.0,9e-05,2,"2026-02-22T04:10:24.556",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318065,1771733431678,"fUST",-9431.9638641,9e-05,2,"2026-02-22T04:10:31.678",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318075,1771733431764,"fUST",-997.32222237,9e-05,2,"2026-02-22T04:10:31.764",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318077,1771733431775,"fUST",-1078.08916142,9e-05,2,"2026-02-22T04:10:31.775",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318079,1771733431786,"fUST",-276.36,9e-05,2,"2026-02-22T04:10:31.786",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318082,1771733431804,"fUST",-10060.47992239,9e-05,2,"2026-02-22T04:10:31.804",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318088,1771733431859,"fUST",-10350.19032058,9e-05,2,"2026-02-22T04:10:31.859",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318170,1771733437957,"fUST",-500.0,8.999e-05,2,"2026-02-22T04:10:37.957",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318171,1771733437966,"fUST",-500.0,8.999e-05,2,"2026-02-22T04:10:37.966",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318173,1771733437976,"fUST",-500.0,8.999e-05,2,"2026-02-22T04:10:37.976",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318174,1771733437985,"fUST",-500.0,8.999e-05,2,"2026-02-22T04:10:37.985",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318176,1771733437995,"fUST",-500.0,8.999e-05,2,"2026-02-22T04:10:37.995",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318178,1771733438004,"fUST",-500.0,8.999e-05,2,"2026-02-22T04:10:38.004",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318179,1771733438014,"fUST",-500.0,8.999e-05,2,"2026-02-22T04:10:38.014",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318180,1771733438023,"fUST",-476.07798338,8.999e-05,2,"2026-02-22T04:10:38.023",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318181,1771733438032,"fUST",-500.0,8.999e-05,2,"2026-02-22T04:10:38.032",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318182,1771733438045,"fUST",-500.0,8.999e-05,2,"2026-02-22T04:10:38.045",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318183,1771733438055,"fUST",-500.0,8.999e-05,2,"2026-02-22T04:10:38.055",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318184,1771733438065,"fUST",-310.00439841,8.999e-05,2,"2026-02-22T04:10:38.065",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318185,1771733438075,"fUST",-500.0,8.999e-05,2,"2026-02-22T04:10:38.075",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318186,1771733438085,"fUST",-500.0,8.999e-05,2,"2026-02-22T04:10:38.085",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318187,1771733438095,"fUST",-500.0,8.999e-05,2,"2026-02-22T04:10:38.095",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318188,1771733438105,"fUST",-539.4464022,8.999e-05,2,"2026-02-22T04:10:38.105",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318189,1771733438116,"fUST",-500.0,8.999e-05,2,"2026-02-22T04:10:38.116",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318190,1771733438125,"fUST",-500.0,8.999e-05,2,"2026-02-22T04:10:38.125",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318191,1771733438135,"fUST",-500.0,8.999e-05,2,"2026-02-22T04:10:38.135",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318192,1771733438145,"fUST",-500.0,8.999e-05,2,"2026-02-22T04:10:38.145",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318193,1771733438155,"fUST",-500.0,8.999e-05,2,"2026-02-22T04:10:38.155",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318194,1771733438164,"fUST",-500.0,8.999e-05,2,"2026-02-22T04:10:38.164",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318195,1771733438173,"fUST",-500.0,8.999e-05,2,"2026-02-22T04:10:38.173",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318196,1771733438183,"fUST",-500.0,8.999e-05,2,"2026-02-22T04:10:38.183",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318197,1771733438193,"fUST",-500.0,8.999e-05,2,"2026-02-22T04:10:38.193",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318198,1771733438203,"fUST",-511.82126321,8.999e-05,2,"2026-02-22T04:10:38.203",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318199,1771733438212,"fUST",-500.0,8.999e-05,2,"2026-02-22T04:10:38.212",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318200,1771733438222,"fUST",-500.0,8.999e-05,2,"2026-02-22T04:10:38.222",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318201,1771733438232,"fUST",-500.0,8.999e-05,2,"2026-02-22T04:10:38.232",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318202,1771733438242,"fUST",-500.0,8.999e-05,2,"2026-02-22T04:10:38.242",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318203,1771733438251,"fUST",-500.0,8.999e-05,2,"2026-02-22T04:10:38.251",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318204,1771733438260,"fUST",-500.0,8.999e-05,2,"2026-02-22T04:10:38.260",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318205,1771733438269,"fUST",-500.0,8.999e-05,2,"2026-02-22T04:10:38.269",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318206,1771733438279,"fUST",-500.0,8.999e-05,2,"2026-02-22T04:10:38.279",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318207,1771733438288,"fUST",-500.0,8.999e-05,2,"2026-02-22T04:10:38.288",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318208,1771733438298,"fUST",-3563.8331159,9e-05,2,"2026-02-22T04:10:38.298",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318209,1771733438313,"fUST",-6142.59139324,9e-05,2,"2026-02-22T04:10:38.313",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318210,1771733438323,"fUST",-300.0,0.00010499,2,"2026-02-22T04:10:38.323",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318211,1771733438332,"fUST",-300.0,0.00010499,2,"2026-02-22T04:10:38.332",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318212,1771733438342,"fUST",-300.0,0.00010499,2,"2026-02-22T04:10:38.342",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318213,1771733438351,"fUST",-1200.0,0.00010499,2,"2026-02-22T04:10:38.351",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318214,1771733438360,"fUST",-300.0,0.00010709,2,"2026-02-22T04:10:38.360",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318215,1771733438370,"fUST",-300.0,0.00010709,2,"2026-02-22T04:10:38.370",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318216,1771733438379,"fUST",-300.0,0.00010709,2,"2026-02-22T04:10:38.379",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318217,1771733438393,"fUST",-300.0,0.00010709,2,"2026-02-22T04:10:38.393",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318218,1771733438402,"fUST",-300.0,0.00010709,2,"2026-02-22T04:10:38.402",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318219,1771733438417,"fUST",-300.0,0.00010709,2,"2026-02-22T04:10:38.417",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318220,1771733438427,"fUST",-300.0,0.00010709,2,"2026-02-22T04:10:38.427",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318221,1771733438437,"fUST",-300.0,0.00010709,2,"2026-02-22T04:10:38.437",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318222,1771733438446,"fUST",-300.0,0.00010709,2,"2026-02-22T04:10:38.446",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318223,1771733438455,"fUST",-300.0,0.00010709,2,"2026-02-22T04:10:38.455",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318224,1771733438464,"fUST",-300.0,0.00010709,2,"2026-02-22T04:10:38.464",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318225,1771733438473,"fUST",-300.0,0.00010709,2,"2026-02-22T04:10:38.473",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318226,1771733438482,"fUST",-300.0,0.00010709,2,"2026-02-22T04:10:38.482",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318227,1771733438492,"fUST",-300.0,0.00010709,2,"2026-02-22T04:10:38.492",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318228,1771733438501,"fUST",-300.0,0.00010709,2,"2026-02-22T04:10:38.501",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318229,1771733438511,"fUST",-600.0,0.00010709,2,"2026-02-22T04:10:38.511",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318230,1771733438520,"fUST",-277.58252007,0.00011055,2,"2026-02-22T04:10:38.520",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318231,1771733438531,"fUST",-1745.57461863,0.00011055,2,"2026-02-22T04:10:38.531",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318232,1771733438540,"fUST",-201.40529316,0.00011055,2,"2026-02-22T04:10:38.540",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318233,1771733438549,"fUST",-300.0,0.00011499,2,"2026-02-22T04:10:38.549",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318234,1771733438651,"fUST",-420.0,0.00011543,2,"2026-02-22T04:10:38.651",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318235,1771733438661,"fUST",-480.0,0.00011549,2,"2026-02-22T04:10:38.661",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318236,1771733438670,"fUST",-624.9437222,0.00011634,2,"2026-02-22T04:10:38.670",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318540,1771733443161,"fUST",-658.83621924,0.00011634,2,"2026-02-22T04:10:43.161",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318542,1771733443172,"fUST",-1522.895,0.00011634,2,"2026-02-22T04:10:43.172",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318545,1771733443185,"fUST",-4.33272989,0.00011634,2,"2026-02-22T04:10:43.185",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318547,1771733443195,"fUST",-378.02318502,0.0001178,2,"2026-02-22T04:10:43.195",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318831,1771733445806,"fUST",-341.97681498,0.0001178,2,"2026-02-22T04:10:45.806",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318832,1771733445815,"fUST",-420.0,0.00012074,2,"2026-02-22T04:10:45.815",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318833,1771733445824,"fUST",-5549.2070546,0.00012159,2,"2026-02-22T04:10:45.824",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318834,1771733445833,"fUST",-1026.23,0.00012329,2,"2026-02-22T04:10:45.833",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318835,1771733445842,"fUST",-855.2,0.00012329,2,"2026-02-22T04:10:45.842",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318836,1771733445855,"fUST",-712.66,0.00012329,2,"2026-02-22T04:10:45.855",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318837,1771733445863,"fUST",-296.94,0.00012329,2,"2026-02-22T04:10:45.863",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318838,1771733445872,"fUST",-5472.01534281,0.00012485,2,"2026-02-22T04:10:45.872",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318839,1771733445881,"fUST",-587.0,0.00012678,2,"2026-02-22T04:10:45.881",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318840,1771733445892,"fUST",-500.0,0.00012749,2,"2026-02-22T04:10:45.892",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318842,1771733445901,"fUST",-172.98916973,0.00012749,2,"2026-02-22T04:10:45.901",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318844,1771733445910,"fUST",-5000.0,0.0001275,2,"2026-02-22T04:10:45.910",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318846,1771733445919,"fUST",-150.0,0.00012879,2,"2026-02-22T04:10:45.919",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318848,1771733445928,"fUST",-864.0,0.00012958,2,"2026-02-22T04:10:45.928",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318850,1771733445937,"fUST",-200.0,0.00013123,2,"2026-02-22T04:10:45.937",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318851,1771733445946,"fUST",-201.60669845,0.00013195,2,"2026-02-22T04:10:45.946",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318854,1771733445956,"fUST",-230.42,0.000132,2,"2026-02-22T04:10:45.956",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318856,1771733445965,"fUST",-150.0,0.00013262,2,"2026-02-22T04:10:45.965",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318858,1771733445975,"fUST",-150.0,0.00013262,2,"2026-02-22T04:10:45.975",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318860,1771733445984,"fUST",-256.41540854,0.00013262,2,"2026-02-22T04:10:45.984",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318862,1771733445993,"fUST",-151.0,0.00013265,2,"2026-02-22T04:10:45.993",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318864,1771733446002,"fUST",-151.0,0.00013265,2,"2026-02-22T04:10:46.002",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318866,1771733446011,"fUST",-151.0,0.00013265,2,"2026-02-22T04:10:46.011",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318868,1771733446020,"fUST",-151.0,0.00013265,2,"2026-02-22T04:10:46.020",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318870,1771733446029,"fUST",-151.0,0.00013265,2,"2026-02-22T04:10:46.029",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318872,1771733446038,"fUST",-151.0,0.00013265,2,"2026-02-22T04:10:46.038",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318874,1771733446047,"fUST",-151.0,0.00013265,2,"2026-02-22T04:10:46.047",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318875,1771733446056,"fUST",-151.0,0.00013265,2,"2026-02-22T04:10:46.056",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318877,1771733446065,"fUST",-151.0,0.00013265,2,"2026-02-22T04:10:46.065",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318879,1771733446074,"fUST",-151.0,0.00013265,2,"2026-02-22T04:10:46.074",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318881,1771733446083,"fUST",-151.0,0.00013265,2,"2026-02-22T04:10:46.083",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318883,1771733446092,"fUST",-151.0,0.00013265,2,"2026-02-22T04:10:46.092",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318885,1771733446101,"fUST",-151.0,0.00013265,2,"2026-02-22T04:10:46.101",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318887,1771733446110,"fUST",-151.0,0.00013265,2,"2026-02-22T04:10:46.110",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318889,1771733446119,"fUST",-151.0,0.00013265,2,"2026-02-22T04:10:46.119",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318891,1771733446127,"fUST",-151.0,0.00013265,2,"2026-02-22T04:10:46.127",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318893,1771733446136,"fUST",-151.0,0.00013265,2,"2026-02-22T04:10:46.136",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318895,1771733446146,"fUST",-273.28612192,0.00013265,2,"2026-02-22T04:10:46.146",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318897,1771733446155,"fUST",-500.0,0.00013273,2,"2026-02-22T04:10:46.155",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318899,1771733446164,"fUST",-500.36488442,0.00013273,2,"2026-02-22T04:10:46.164",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318901,1771733446173,"fUST",-504.58382265,0.00013273,2,"2026-02-22T04:10:46.173",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318903,1771733446182,"fUST",-258.61410007,0.00013273,2,"2026-02-22T04:10:46.182",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318905,1771733446192,"fUST",-500.0,0.00013273,2,"2026-02-22T04:10:46.192",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318907,1771733446200,"fUST",-500.0,0.00013273,2,"2026-02-22T04:10:46.200",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318909,1771733446209,"fUST",-500.0,0.00013273,2,"2026-02-22T04:10:46.209",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318920,1771733446300,"fUST",-505.66516554,0.00013273,2,"2026-02-22T04:10:46.300",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318922,1771733446312,"fUST",-500.0,0.00013273,2,"2026-02-22T04:10:46.312",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318924,1771733446321,"fUST",-500.0,0.00013273,2,"2026-02-22T04:10:46.321",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318926,1771733446329,"fUST",-500.0,0.00013273,2,"2026-02-22T04:10:46.329",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318928,1771733446338,"fUST",-150.0,0.00013317,2,"2026-02-22T04:10:46.338",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318929,1771733446347,"fUST",-150.0,0.00013317,2,"2026-02-22T04:10:46.347",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318932,1771733446357,"fUST",-5587.71132838,0.00013335,2,"2026-02-22T04:10:46.357",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318933,1771733446366,"fUST",-150.0,0.00013372,2,"2026-02-22T04:10:46.366",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318935,1771733446376,"fUST",-150.0,0.00013372,2,"2026-02-22T04:10:46.376",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318937,1771733446385,"fUST",-279.91643282,0.00013425,2,"2026-02-22T04:10:46.385",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318939,1771733446394,"fUST",-161.14757158,0.00013426,2,"2026-02-22T04:10:46.394",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318942,1771733446404,"fUST",-165.55164308,0.00013426,2,"2026-02-22T04:10:46.404",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318944,1771733446413,"fUST",-1994.7654059,0.00013682,2,"2026-02-22T04:10:46.413",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318945,1771733446423,"fUST",-504.10747769,0.00013699,2,"2026-02-22T04:10:46.423",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318947,1771733446432,"fUST",-511.60590493,0.00013699,2,"2026-02-22T04:10:46.432",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318949,1771733446444,"fUST",-98.23686086,0.00013699,2,"2026-02-22T04:10:46.444",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318952,1771733446455,"fUST",-129.09610362,0.00013699,2,"2026-02-22T04:10:46.455",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318953,1771733446464,"fUST",-379.39810124,0.00013699,2,"2026-02-22T04:10:46.464",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318955,1771733446473,"fUST",-502.603343,0.00013699,2,"2026-02-22T04:10:46.473",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318957,1771733446482,"fUST",-576.201453,0.00013751,2,"2026-02-22T04:10:46.482",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318959,1771733446491,"fUST",-1096.52,0.00013784,2,"2026-02-22T04:10:46.491",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318961,1771733446501,"fUST",-1000.23760119,0.00013821,2,"2026-02-22T04:10:46.501",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318963,1771733446510,"fUST",-594.806006,0.00013884,2,"2026-02-22T04:10:46.510",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406318965,1771733446521,"fUST",-794.41443861,0.00013884,2,"2026-02-22T04:10:46.521",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406321534,1771733475971,"fUST",44187.83986958,0.00014,30,"2026-02-22T04:11:15.971",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406321535,1771733475996,"fUST",72538.65358041,0.00014,30,"2026-02-22T04:11:15.996",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406321536,1771733476018,"fUST",83273.50655001,0.00014,30,"2026-02-22T04:11:16.018",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406321547,1771734061122,"fUST",35005.94,0.00014,30,"2026-02-22T04:21:01.122",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406321576,1771734631837,"fUST",-4209.20608757,8.6e-05,2,"2026-02-22T04:30:31.837",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406321578,1771734631891,"fUST",-790.79391243,8.6e-05,2,"2026-02-22T04:30:31.891",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406321579,1771734631900,"fUST",-150.0,8.731e-05,2,"2026-02-22T04:30:31.900",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406321580,1771734631910,"fUST",-300.0,9.174e-05,2,"2026-02-22T04:30:31.910",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406321581,1771734631922,"fUST",-276.0,9.174e-05,2,"2026-02-22T04:30:31.922",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406321582,1771734631932,"fUST",-1200.0,9.174e-05,2,"2026-02-22T04:30:31.932",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406321583,1771734631942,"fUST",-9348.2334063,9.175e-05,2,"2026-02-22T04:30:31.942",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406321602,1771734638015,"fUST",-595.67261286,9.174e-05,2,"2026-02-22T04:30:38.015",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406321603,1771734638024,"fUST",-500.0,9.174e-05,2,"2026-02-22T04:30:38.024",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406321604,1771734638033,"fUST",-500.0,9.174e-05,2,"2026-02-22T04:30:38.033",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406321605,1771734638042,"fUST",-500.0,9.174e-05,2,"2026-02-22T04:30:38.042",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406321606,1771734638051,"fUST",-500.0,9.174e-05,2,"2026-02-22T04:30:38.051",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406321607,1771734638060,"fUST",-500.0,9.174e-05,2,"2026-02-22T04:30:38.060",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406321608,1771734638068,"fUST",-500.0,9.174e-05,2,"2026-02-22T04:30:38.068",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406321609,1771734638077,"fUST",-26471.95684752,9.175e-05,2,"2026-02-22T04:30:38.077",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406321610,1771734638088,"fUST",-3233.56746409,9.175e-05,2,"2026-02-22T04:30:38.088",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406321713,1771734642891,"fUST",-2653.88405065,9.175e-05,2,"2026-02-22T04:30:42.891",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406321730,1771734646049,"fUST",-377.65162451,9.175e-05,2,"2026-02-22T04:30:46.049",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406321731,1771734646059,"fUST",-300.0,9.178e-05,2,"2026-02-22T04:30:46.059",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406321732,1771734646068,"fUST",-300.0,9.178e-05,2,"2026-02-22T04:30:46.068",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406321733,1771734646077,"fUST",-300.0,9.178e-05,2,"2026-02-22T04:30:46.077",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406321734,1771734646086,"fUST",-300.0,9.178e-05,2,"2026-02-22T04:30:46.086",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406321735,1771734646096,"fUST",-300.0,9.178e-05,2,"2026-02-22T04:30:46.096",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406321736,1771734646105,"fUST",-300.0,9.178e-05,2,"2026-02-22T04:30:46.105",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406321737,1771734646114,"fUST",-300.0,9.178e-05,2,"2026-02-22T04:30:46.114",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406321738,1771734646123,"fUST",-300.0,9.178e-05,2,"2026-02-22T04:30:46.123",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406321739,1771734646132,"fUST",-300.0,9.178e-05,2,"2026-02-22T04:30:46.132",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406321740,1771734646141,"fUST",-300.0,9.178e-05,2,"2026-02-22T04:30:46.141",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406321741,1771734646151,"fUST",-300.0,9.178e-05,2,"2026-02-22T04:30:46.151",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406321742,1771734646160,"fUST",-300.0,9.178e-05,2,"2026-02-22T04:30:46.160",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406321743,1771734646170,"fUST",-300.0,9.178e-05,2,"2026-02-22T04:30:46.170",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406321744,1771734646180,"fUST",-300.0,9.178e-05,2,"2026-02-22T04:30:46.180",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406321745,1771734646189,"fUST",-300.0,9.178e-05,2,"2026-02-22T04:30:46.189",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406321746,1771734646201,"fUST",-521.55837549,9.361e-05,2,"2026-02-22T04:30:46.201",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406321747,1771734646213,"fUST",-78.44162451,9.361e-05,2,"2026-02-22T04:30:46.213",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406321748,1771734646222,"fUST",-2025.18029584,0.0001,2,"2026-02-22T04:30:46.222",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406321749,1771734646231,"fUST",-720.0,0.00010297,2,"2026-02-22T04:30:46.231",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406321750,1771734646243,"fUST",-177.0,0.00010731,2,"2026-02-22T04:30:46.243",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406321751,1771734646252,"fUST",-163.28981947,0.00010959,2,"2026-02-22T04:30:46.252",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406321754,1771735737894,"fUST",320.0,0.00014,30,"2026-02-22T04:48:57.894",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406321780,1771735832031,"fUST",-852.67821556,7.97e-05,2,"2026-02-22T04:50:32.031",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406321781,1771735832083,"fUST",-4147.32178444,7.97e-05,2,"2026-02-22T04:50:32.083",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406321782,1771735832093,"fUST",-5000.0,8.051e-05,2,"2026-02-22T04:50:32.093",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406321783,1771735832102,"fUST",-289.28459928,8.051e-05,2,"2026-02-22T04:50:32.102",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406321835,1771735846057,"fUST",-5000.0,7.97e-05,2,"2026-02-22T04:50:46.057",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406321836,1771735846067,"fUST",-243.71540072,8.051e-05,2,"2026-02-22T04:50:46.067",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406321837,1771735846078,"fUST",-1200.0,8.131e-05,2,"2026-02-22T04:50:46.078",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406321838,1771735846087,"fUST",-300.0,8.172e-05,2,"2026-02-22T04:50:46.087",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406321839,1771735846098,"fUST",-150.0,8.173e-05,2,"2026-02-22T04:50:46.098",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406321840,1771735846107,"fUST",-480.0,8.944e-05,2,"2026-02-22T04:50:46.107",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406321841,1771735846118,"fUST",-420.0,8.989e-05,2,"2026-02-22T04:50:46.118",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406321842,1771735846127,"fUST",-300.0,9.355e-05,2,"2026-02-22T04:50:46.127",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406321843,1771735846136,"fUST",-224.27619479,9.356e-05,2,"2026-02-22T04:50:46.136",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406321844,1771735846149,"fUST",-75.72380521,9.356e-05,2,"2026-02-22T04:50:46.149",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406321845,1771735846158,"fUST",-300.0,9.356e-05,2,"2026-02-22T04:50:46.158",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406321846,1771735846167,"fUST",-300.0,9.356e-05,2,"2026-02-22T04:50:46.167",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406321847,1771735846175,"fUST",-300.0,9.356e-05,2,"2026-02-22T04:50:46.175",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406321848,1771735846284,"fUST",-300.0,9.356e-05,2,"2026-02-22T04:50:46.284",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406321849,1771735846293,"fUST",-246.94330477,9.356e-05,2,"2026-02-22T04:50:46.293",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406321850,1771736424567,"fUST",-2045.44755481,7.428e-05,2,"2026-02-22T05:00:24.567",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406321851,1771736424603,"fUST",-1231.75358548,7.503e-05,2,"2026-02-22T05:00:24.603",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406321852,1771736453626,"fUST",-2045.44755481,7.428e-05,2,"2026-02-22T05:00:53.626",0.00041610000000000003,82.98,0.9963930068725119,909322457.2238746]
[406321854,1771736855597,"fUST",1680.12722241,7.001e-05,2,"2026-02-22T05:07:35.597",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406321855,1771736882608,"fUST",188.18,6.494e-05,2,"2026-02-22T05:08:02.608",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406321857,1771737011979,"fUST",5000.0,7.001e-05,2,"2026-02-22T05:10:11.979",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406321868,1771737032216,"fUST",-521.0,7.135e-05,2,"2026-02-22T05:10:32.216",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406321869,1771737032227,"fUST",-150.0,7.226e-05,2,"2026-02-22T05:10:32.227",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406321870,1771737032236,"fUST",-300.0,8.329e-05,2,"2026-02-22T05:10:32.236",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406321871,1771737032246,"fUST",-95.08026057,8.329e-05,2,"2026-02-22T05:10:32.246",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406321909,1771737038438,"fUST",-1526.53813588,8.246e-05,2,"2026-02-22T05:10:38.438",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406321911,1771737038449,"fUST",-317.96272121,8.246e-05,2,"2026-02-22T05:10:38.449",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406321917,1771737038494,"fUST",-3111.32780367,8.246e-05,2,"2026-02-22T05:10:38.494",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406322068,1771737040781,"fUST",-44.17133924,8.246e-05,2,"2026-02-22T05:10:40.781",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406322070,1771737040790,"fUST",-204.91973943,8.329e-05,2,"2026-02-22T05:10:40.790",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406322072,1771737040799,"fUST",-300.0,8.329e-05,2,"2026-02-22T05:10:40.799",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406322074,1771737040808,"fUST",-300.0,8.329e-05,2,"2026-02-22T05:10:40.808",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406322076,1771737040817,"fUST",-190.75373146,8.329e-05,2,"2026-02-22T05:10:40.817",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406322395,1771737043821,"fUST",-1009.24626854,8.329e-05,2,"2026-02-22T05:10:43.821",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406322397,1771737043830,"fUST",-4429.75684447,8.33e-05,2,"2026-02-22T05:10:43.830",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406322399,1771737043842,"fUST",-500.0,8.33e-05,2,"2026-02-22T05:10:43.842",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406322401,1771737043854,"fUST",-10.30913976,8.33e-05,2,"2026-02-22T05:10:43.854",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406322403,1771737043864,"fUST",-367.45392028,8.331e-05,2,"2026-02-22T05:10:43.864",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406322405,1771737043873,"fUST",-159.19161257,8.331e-05,2,"2026-02-22T05:10:43.873",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406322407,1771737043883,"fUST",-15.99664286,9.162e-05,2,"2026-02-22T05:10:43.883",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406322410,1771737043894,"fUST",-142.00335714,9.162e-05,2,"2026-02-22T05:10:43.894",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406322411,1771737043903,"fUST",-142.63732367,9.226e-05,2,"2026-02-22T05:10:43.903",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406322677,1771737046295,"fUST",-34.36267633,9.226e-05,2,"2026-02-22T05:10:46.295",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406322679,1771737046304,"fUST",-1820.3662994,9.754e-05,2,"2026-02-22T05:10:46.304",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406323270,1771738232426,"fUST",-1235.12671266,9.089e-05,2,"2026-02-22T05:30:32.426",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406323337,1771738238549,"fUST",-3764.87328734,9.089e-05,2,"2026-02-22T05:30:38.549",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406323338,1771738238559,"fUST",-150.0,9.135e-05,2,"2026-02-22T05:30:38.559",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406323339,1771738238570,"fUST",-174.09699807,9.181e-05,2,"2026-02-22T05:30:38.570",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406323341,1771738240927,"fUST",-374.90300193,9.181e-05,2,"2026-02-22T05:30:40.927",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406323342,1771738240936,"fUST",-763.63814328,9.486e-05,2,"2026-02-22T05:30:40.936",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406323343,1771738243086,"fUST",-436.36185672,9.486e-05,2,"2026-02-22T05:30:43.086",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406323344,1771738243104,"fUST",-436.36185672,9.487e-05,2,"2026-02-22T05:30:43.104",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406323345,1771738243115,"fUST",-1326.67164633,9.487e-05,2,"2026-02-22T05:30:43.115",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406323347,1771738243623,"fUST",-629.05903329,9.487e-05,2,"2026-02-22T05:30:43.623",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406323348,1771738243632,"fUST",-164.29435821,9.578e-05,2,"2026-02-22T05:30:43.632",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406323349,1771738243643,"fUST",-135.70564179,9.578e-05,2,"2026-02-22T05:30:43.643",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406323350,1771738243655,"fUST",-9560.39414583,9.579e-05,2,"2026-02-22T05:30:43.655",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406323351,1771738243664,"fUST",-151.1843497,9.754e-05,2,"2026-02-22T05:30:43.664",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406323352,1771738243673,"fUST",-198.94985139,9.99e-05,2,"2026-02-22T05:30:43.673",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406323353,1771738243682,"fUST",-191.9936613,0.0001,2,"2026-02-22T05:30:43.682",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406323354,1771738243692,"fUST",-836.16234999,0.00010186,2,"2026-02-22T05:30:43.692",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406323355,1771738243713,"fUST",-484.19212185,0.00010186,2,"2026-02-22T05:30:43.713",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406323356,1771738243726,"fUST",-2149.33,0.00010186,2,"2026-02-22T05:30:43.726",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406323419,1771738246428,"fUST",-494.293216,0.00010186,2,"2026-02-22T05:30:46.428",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406323425,1771738246544,"fUST",-670.20738495,0.00010186,2,"2026-02-22T05:30:46.544",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406323426,1771738246553,"fUST",-165.80358359,0.00010223,2,"2026-02-22T05:30:46.553",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406323427,1771738246564,"fUST",-160.57508113,0.00010278,2,"2026-02-22T05:30:46.564",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406323428,1771738246574,"fUST",-1680.0,0.00010435,2,"2026-02-22T05:30:46.574",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406323429,1771738246585,"fUST",-642.30032454,0.00010521,2,"2026-02-22T05:30:46.585",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406323430,1771738246595,"fUST",-420.0,0.00010536,2,"2026-02-22T05:30:46.595",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406323431,1771738246604,"fUST",-7022.2151617,0.00010761,2,"2026-02-22T05:30:46.604",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406323432,1771738246615,"fUST",-6640.71563423,0.00010761,2,"2026-02-22T05:30:46.615",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406323435,1771738683293,"fUST",185.96,6.494e-05,2,"2026-02-22T05:38:03.293",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406323598,1771739437797,"fUST",-151.13986637,8.806e-05,2,"2026-02-22T05:50:37.797",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406323611,1771739437925,"fUST",-2199.39535977,8.903e-05,2,"2026-02-22T05:50:37.925",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406323614,1771739437943,"fUST",-5000.0,8.993e-05,2,"2026-02-22T05:50:37.943",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406323616,1771739437953,"fUST",-547.0,9.084e-05,2,"2026-02-22T05:50:37.953",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406323618,1771739437963,"fUST",-268.71689041,9.218e-05,2,"2026-02-22T05:50:37.963",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406323620,1771739437972,"fUST",-1200.0,9.268e-05,2,"2026-02-22T05:50:37.972",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406323622,1771739437980,"fUST",-272.05175946,9.269e-05,2,"2026-02-22T05:50:37.980",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406323624,1771739437989,"fUST",-150.0,9.32e-05,2,"2026-02-22T05:50:37.989",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406323626,1771739437998,"fUST",-300.0,9.391e-05,2,"2026-02-22T05:50:37.998",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406323628,1771739438008,"fUST",-352.05958234,9.392e-05,2,"2026-02-22T05:50:38.008",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406323630,1771739438020,"fUST",-5968.72615753,9.392e-05,2,"2026-02-22T05:50:38.020",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406323632,1771739438034,"fUST",-1677.61615989,9.392e-05,2,"2026-02-22T05:50:38.034",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406323634,1771739438053,"fUST",-1368.77859726,9.392e-05,2,"2026-02-22T05:50:38.053",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406323636,1771739438062,"fUST",-5047.12946228,9.973e-05,2,"2026-02-22T05:50:38.062",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406323803,1771739440010,"fUST",-5943.78,9.973e-05,2,"2026-02-22T05:50:40.010",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406323909,1771739442937,"fUST",-1050.51411143,9.973e-05,2,"2026-02-22T05:50:42.937",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406323921,1771739445575,"fUST",-317.706,9.476e-05,5,"2026-02-22T05:50:45.575",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406323922,1771739445634,"fUST",-135.68246438,9.476e-05,5,"2026-02-22T05:50:45.634",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406323923,1771739445643,"fUST",-2525.36643003,9.873e-05,2,"2026-02-22T05:50:45.643",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406323924,1771739445652,"fUST",-4020.48130097,9.973e-05,2,"2026-02-22T05:50:45.652",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406323927,1771740043800,"fUST",-369.46233268,8.705e-05,2,"2026-02-22T06:00:43.800",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406323928,1771740072956,"fUST",-162.40373334,8.705e-05,2,"2026-02-22T06:01:12.956",0.00041610000000000003,82.82,0.9960712865813658,909709422.1547173]
[406323932,1771740483685,"fUST",196.08,6.494e-05,2,"2026-02-22T06:08:03.685",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406323933,1771740483951,"fUST",196.08,6.494e-05,2,"2026-02-22T06:08:03.951",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406323965,1771740631654,"fUST",-170.42882371,8.196e-05,2,"2026-02-22T06:10:31.654",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406323967,1771740631664,"fUST",-4599.29536784,8.279e-05,2,"2026-02-22T06:10:31.664",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324097,1771740637959,"fUST",-400.70463216,8.279e-05,2,"2026-02-22T06:10:37.959",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324098,1771740637969,"fUST",-537.0,8.363e-05,2,"2026-02-22T06:10:37.969",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324099,1771740637978,"fUST",-150.0,8.49e-05,2,"2026-02-22T06:10:37.978",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324100,1771740637988,"fUST",-300.0,8.85e-05,2,"2026-02-22T06:10:37.988",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324101,1771740637997,"fUST",-300.0,8.85e-05,2,"2026-02-22T06:10:37.997",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324102,1771740638007,"fUST",-300.0,8.85e-05,2,"2026-02-22T06:10:38.007",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324103,1771740638016,"fUST",-300.0,8.85e-05,2,"2026-02-22T06:10:38.016",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324104,1771740638026,"fUST",-237.66179787,8.85e-05,2,"2026-02-22T06:10:38.026",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324107,1771740640280,"fUST",-962.33820213,8.85e-05,2,"2026-02-22T06:10:40.280",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324108,1771740640289,"fUST",-9237.39435555,8.851e-05,2,"2026-02-22T06:10:40.289",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324109,1771740640298,"fUST",-2167.2234542,8.882e-05,2,"2026-02-22T06:10:40.298",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324110,1771740640307,"fUST",-164.5338194,8.882e-05,2,"2026-02-22T06:10:40.307",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324111,1771740640316,"fUST",-500.0,8.882e-05,2,"2026-02-22T06:10:40.316",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324112,1771740640325,"fUST",-500.0,8.882e-05,2,"2026-02-22T06:10:40.325",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324113,1771740640334,"fUST",-500.0,8.882e-05,2,"2026-02-22T06:10:40.334",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324114,1771740640344,"fUST",-500.0,8.882e-05,2,"2026-02-22T06:10:40.344",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324115,1771740640353,"fUST",-500.0,8.882e-05,2,"2026-02-22T06:10:40.353",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324116,1771740640362,"fUST",-500.0,8.882e-05,2,"2026-02-22T06:10:40.362",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324117,1771740640371,"fUST",-500.0,8.882e-05,2,"2026-02-22T06:10:40.371",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324118,1771740640380,"fUST",-500.0,8.882e-05,2,"2026-02-22T06:10:40.380",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324119,1771740640389,"fUST",-500.0,8.882e-05,2,"2026-02-22T06:10:40.389",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324120,1771740640398,"fUST",-330.99688121,8.882e-05,2,"2026-02-22T06:10:40.398",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324121,1771740640407,"fUST",-1811.74030366,9.002e-05,2,"2026-02-22T06:10:40.407",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324122,1771740640420,"fUST",-202.13742256,9.476e-05,5,"2026-02-22T06:10:40.420",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324123,1771740640429,"fUST",-1445.17573021,9.677e-05,2,"2026-02-22T06:10:40.429",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324124,1771740640438,"fUST",-2569.20129815,9.677e-05,2,"2026-02-22T06:10:40.438",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324125,1771740640447,"fUST",-252.07,9.7e-05,2,"2026-02-22T06:10:40.447",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324126,1771740640456,"fUST",-271.822829,9.713e-05,5,"2026-02-22T06:10:40.456",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324127,1771740640466,"fUST",-420.0,9.735e-05,2,"2026-02-22T06:10:40.466",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324128,1771740640475,"fUST",-1680.0,9.735e-05,2,"2026-02-22T06:10:40.475",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324129,1771740640576,"fUST",-608.43649584,9.808e-05,2,"2026-02-22T06:10:40.576",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324130,1771740640587,"fUST",-500.0,9.808e-05,2,"2026-02-22T06:10:40.587",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324131,1771740640596,"fUST",-401.87990565,9.808e-05,2,"2026-02-22T06:10:40.596",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324132,1771740640606,"fUST",-394.78877,9.811e-05,2,"2026-02-22T06:10:40.606",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324133,1771740640615,"fUST",-7273.9113059,9.811e-05,2,"2026-02-22T06:10:40.615",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324134,1771740640624,"fUST",-189.266665,9.811e-05,2,"2026-02-22T06:10:40.624",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324135,1771740640633,"fUST",-250.50481628,9.843e-05,2,"2026-02-22T06:10:40.633",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324136,1771740640642,"fUST",-863.27083,0.0001,2,"2026-02-22T06:10:40.642",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324137,1771740640651,"fUST",-153.40786533,0.00010167,2,"2026-02-22T06:10:40.651",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324138,1771740640660,"fUST",-613.63146134,0.00010167,2,"2026-02-22T06:10:40.660",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324139,1771740640674,"fUST",-1380.67078801,0.00010167,2,"2026-02-22T06:10:40.674",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324140,1771740640683,"fUST",-206.5006119,0.00010167,2,"2026-02-22T06:10:40.683",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324141,1771740640692,"fUST",-371.70110143,0.00010167,2,"2026-02-22T06:10:40.692",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324142,1771740640701,"fUST",-18324.78871121,0.00010175,2,"2026-02-22T06:10:40.701",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324143,1771740640711,"fUST",-807.74114054,0.00010224,5,"2026-02-22T06:10:40.711",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324144,1771740640720,"fUST",-4977.1287341,0.00010362,2,"2026-02-22T06:10:40.720",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324145,1771740640729,"fUST",-184.51,0.0001039,2,"2026-02-22T06:10:40.729",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324146,1771740640738,"fUST",-184.51,0.0001039,2,"2026-02-22T06:10:40.738",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324147,1771740640748,"fUST",-184.51,0.0001039,2,"2026-02-22T06:10:40.748",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324148,1771740640757,"fUST",-184.51,0.0001039,2,"2026-02-22T06:10:40.757",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324149,1771740640766,"fUST",-176.99,0.0001039,2,"2026-02-22T06:10:40.766",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324150,1771740640776,"fUST",-500.0,0.0001039,2,"2026-02-22T06:10:40.776",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324151,1771740640785,"fUST",-863.27083,0.0001042,2,"2026-02-22T06:10:40.785",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324152,1771740640795,"fUST",-177.0,0.0001049,2,"2026-02-22T06:10:40.795",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324153,1771740640804,"fUST",-500.0,0.00010664,2,"2026-02-22T06:10:40.804",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324154,1771740640813,"fUST",-471.09241881,0.00010684,2,"2026-02-22T06:10:40.813",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324155,1771740640822,"fUST",-162.33545198,0.00010685,2,"2026-02-22T06:10:40.822",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324156,1771740640832,"fUST",-150.0,0.00010685,2,"2026-02-22T06:10:40.832",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324157,1771740640841,"fUST",-165.19050705,0.00010685,2,"2026-02-22T06:10:40.841",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324158,1771740640850,"fUST",-500.0,0.00010685,2,"2026-02-22T06:10:40.850",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324159,1771740640859,"fUST",-587.0,0.00010709,2,"2026-02-22T06:10:40.859",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324160,1771740640868,"fUST",-1032.0,0.00010709,2,"2026-02-22T06:10:40.868",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324161,1771740640878,"fUST",-150.0,0.0001074,2,"2026-02-22T06:10:40.878",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324162,1771740640887,"fUST",-500.0,0.0001074,2,"2026-02-22T06:10:40.887",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324163,1771740640896,"fUST",-151.0,0.00010761,2,"2026-02-22T06:10:40.896",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324164,1771740640904,"fUST",-262.54136459,0.00010761,2,"2026-02-22T06:10:40.904",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324165,1771740640914,"fUST",-881.52373319,0.00010762,2,"2026-02-22T06:10:40.914",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324171,1771740643305,"fUST",-2235.80403454,0.00010762,2,"2026-02-22T06:10:43.305",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324172,1771740643316,"fUST",-888.69904823,0.00010762,2,"2026-02-22T06:10:43.316",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324184,1771740645834,"fUST",-4450.01312931,0.00010762,2,"2026-02-22T06:10:45.834",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324185,1771740645843,"fUST",-181.04845916,0.00010794,5,"2026-02-22T06:10:45.843",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324186,1771740645852,"fUST",-224.84244037,0.00010795,2,"2026-02-22T06:10:45.852",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324187,1771740645861,"fUST",-382.05219205,0.00010795,2,"2026-02-22T06:10:45.861",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324188,1771740645870,"fUST",-897.0870481,0.00010839,2,"2026-02-22T06:10:45.870",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324189,1771740645879,"fUST",-863.27083,0.00010841,2,"2026-02-22T06:10:45.879",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324190,1771740645888,"fUST",-500.0,0.00010938,2,"2026-02-22T06:10:45.888",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324191,1771740645898,"fUST",-11471.2336119,0.00010959,2,"2026-02-22T06:10:45.898",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324192,1771740645907,"fUST",-600.0,0.00010977,2,"2026-02-22T06:10:45.907",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324193,1771740645916,"fUST",-1623.0289946,0.00011071,2,"2026-02-22T06:10:45.916",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324194,1771740645925,"fUST",-500.0,0.00011212,2,"2026-02-22T06:10:45.925",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324195,1771740645934,"fUST",-178.61003127,0.00011214,2,"2026-02-22T06:10:45.934",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324196,1771740645943,"fUST",-863.27083,0.00011262,2,"2026-02-22T06:10:45.943",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324197,1771740645953,"fUST",-362.1467194,0.00011352,2,"2026-02-22T06:10:45.953",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324198,1771740645962,"fUST",-384.34324773,0.00011479,2,"2026-02-22T06:10:45.962",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324199,1771740645971,"fUST",-500.0,0.00011485,2,"2026-02-22T06:10:45.971",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324200,1771740645980,"fUST",-9259.28584759,0.00011499,2,"2026-02-22T06:10:45.980",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324250,1771741829249,"fUST",-558.61379699,8.266e-05,2,"2026-02-22T06:30:29.249",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324251,1771741829287,"fUST",-52.6475146,8.35e-05,2,"2026-02-22T06:30:29.287",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324283,1771741831826,"fUST",-1421.2607696,8.35e-05,2,"2026-02-22T06:30:31.826",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324290,1771741831886,"fUST",-3.30858908,8.35e-05,2,"2026-02-22T06:30:31.886",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324292,1771741831896,"fUST",-497.6747804,8.434e-05,2,"2026-02-22T06:30:31.896",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324294,1771741831907,"fUST",-4502.3252196,8.434e-05,2,"2026-02-22T06:30:31.907",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324296,1771741831916,"fUST",-538.0,8.434e-05,2,"2026-02-22T06:30:31.916",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324298,1771741831926,"fUST",-150.0,8.562e-05,2,"2026-02-22T06:30:31.926",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324300,1771741831937,"fUST",-300.0,8.602e-05,2,"2026-02-22T06:30:31.937",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324302,1771741831948,"fUST",-237.57817847,8.602e-05,2,"2026-02-22T06:30:31.948",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324664,1771741837999,"fUST",-62.42182153,8.602e-05,2,"2026-02-22T06:30:37.999",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324666,1771741838009,"fUST",-300.0,8.602e-05,2,"2026-02-22T06:30:38.009",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324668,1771741838020,"fUST",-300.0,8.602e-05,2,"2026-02-22T06:30:38.020",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324670,1771741838030,"fUST",-300.0,8.602e-05,2,"2026-02-22T06:30:38.030",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324672,1771741838040,"fUST",-300.0,8.602e-05,2,"2026-02-22T06:30:38.040",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324674,1771741838050,"fUST",-300.0,8.602e-05,2,"2026-02-22T06:30:38.050",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324676,1771741838059,"fUST",-300.0,8.602e-05,2,"2026-02-22T06:30:38.059",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324678,1771741838068,"fUST",-300.0,8.602e-05,2,"2026-02-22T06:30:38.068",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324680,1771741838078,"fUST",-300.0,8.602e-05,2,"2026-02-22T06:30:38.078",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324682,1771741838087,"fUST",-300.0,8.602e-05,2,"2026-02-22T06:30:38.087",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324683,1771741838097,"fUST",-300.0,8.602e-05,2,"2026-02-22T06:30:38.097",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324686,1771741838107,"fUST",-300.0,8.602e-05,2,"2026-02-22T06:30:38.107",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324687,1771741838116,"fUST",-300.0,8.602e-05,2,"2026-02-22T06:30:38.116",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324688,1771741838126,"fUST",-300.0,8.602e-05,2,"2026-02-22T06:30:38.126",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324689,1771741838135,"fUST",-1200.0,9.323e-05,2,"2026-02-22T06:30:38.135",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324690,1771741838234,"fUST",-300.0,9.324e-05,2,"2026-02-22T06:30:38.234",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324691,1771741838247,"fUST",-249.0,9.324e-05,2,"2026-02-22T06:30:38.247",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324692,1771741838257,"fUST",-300.0,9.324e-05,2,"2026-02-22T06:30:38.257",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324693,1771741838266,"fUST",-300.0,9.324e-05,2,"2026-02-22T06:30:38.266",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324694,1771741838276,"fUST",-517.71497893,9.325e-05,2,"2026-02-22T06:30:38.276",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324695,1771741838285,"fUST",-500.0,9.325e-05,2,"2026-02-22T06:30:38.285",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324696,1771741838294,"fUST",-500.0,9.325e-05,2,"2026-02-22T06:30:38.294",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324697,1771741838303,"fUST",-186.38108662,9.325e-05,2,"2026-02-22T06:30:38.303",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324698,1771741838312,"fUST",-500.0,9.325e-05,2,"2026-02-22T06:30:38.312",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324699,1771741838322,"fUST",-500.0,9.325e-05,2,"2026-02-22T06:30:38.322",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324700,1771741838331,"fUST",-500.0,9.325e-05,2,"2026-02-22T06:30:38.331",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324701,1771741838340,"fUST",-500.0,9.325e-05,2,"2026-02-22T06:30:38.340",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324702,1771741838350,"fUST",-500.0,9.325e-05,2,"2026-02-22T06:30:38.350",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324703,1771741838360,"fUST",-500.0,9.325e-05,2,"2026-02-22T06:30:38.360",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324704,1771741838369,"fUST",-500.0,9.325e-05,2,"2026-02-22T06:30:38.369",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324705,1771741838378,"fUST",-315.53339286,9.325e-05,2,"2026-02-22T06:30:38.378",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324706,1771741838387,"fUST",-500.0,9.325e-05,2,"2026-02-22T06:30:38.387",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324707,1771741838396,"fUST",-500.0,9.325e-05,2,"2026-02-22T06:30:38.396",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324708,1771741838406,"fUST",-500.0,9.325e-05,2,"2026-02-22T06:30:38.406",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324709,1771741838415,"fUST",-500.0,9.325e-05,2,"2026-02-22T06:30:38.415",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324710,1771741838424,"fUST",-500.0,9.325e-05,2,"2026-02-22T06:30:38.424",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324711,1771741838433,"fUST",-360.65438417,9.325e-05,2,"2026-02-22T06:30:38.433",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324712,1771741838442,"fUST",-500.0,9.325e-05,2,"2026-02-22T06:30:38.442",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324713,1771741838451,"fUST",-500.0,9.325e-05,2,"2026-02-22T06:30:38.451",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324714,1771741838460,"fUST",-500.0,9.325e-05,2,"2026-02-22T06:30:38.460",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324715,1771741838469,"fUST",-500.0,9.325e-05,2,"2026-02-22T06:30:38.469",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324716,1771741838478,"fUST",-500.0,9.325e-05,2,"2026-02-22T06:30:38.478",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324717,1771741838487,"fUST",-500.0,9.325e-05,2,"2026-02-22T06:30:38.487",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324718,1771741838496,"fUST",-500.0,9.325e-05,2,"2026-02-22T06:30:38.496",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324719,1771741838505,"fUST",-500.0,9.325e-05,2,"2026-02-22T06:30:38.505",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324720,1771741838514,"fUST",-500.0,9.325e-05,2,"2026-02-22T06:30:38.514",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324721,1771741838523,"fUST",-500.0,9.325e-05,2,"2026-02-22T06:30:38.523",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324722,1771741838532,"fUST",-500.0,9.325e-05,2,"2026-02-22T06:30:38.532",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324723,1771741838541,"fUST",-500.0,9.325e-05,2,"2026-02-22T06:30:38.541",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324724,1771741838550,"fUST",-500.0,9.325e-05,2,"2026-02-22T06:30:38.550",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324725,1771741838559,"fUST",-500.0,9.325e-05,2,"2026-02-22T06:30:38.559",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324726,1771741838569,"fUST",-500.0,9.325e-05,2,"2026-02-22T06:30:38.569",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324727,1771741838578,"fUST",-423.40426305,9.325e-05,2,"2026-02-22T06:30:38.578",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324728,1771741838587,"fUST",-500.0,9.325e-05,2,"2026-02-22T06:30:38.587",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324729,1771741838597,"fUST",-500.0,9.325e-05,2,"2026-02-22T06:30:38.597",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324730,1771741838607,"fUST",-500.0,9.325e-05,2,"2026-02-22T06:30:38.607",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324731,1771741838616,"fUST",-500.0,9.325e-05,2,"2026-02-22T06:30:38.616",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324732,1771741838626,"fUST",-500.0,9.325e-05,2,"2026-02-22T06:30:38.626",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324733,1771741838635,"fUST",-500.0,9.325e-05,2,"2026-02-22T06:30:38.635",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324734,1771741838645,"fUST",-500.0,9.325e-05,2,"2026-02-22T06:30:38.645",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324735,1771741838655,"fUST",-500.0,9.325e-05,2,"2026-02-22T06:30:38.655",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324736,1771741838665,"fUST",-500.0,9.325e-05,2,"2026-02-22T06:30:38.665",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324737,1771741838674,"fUST",-500.0,9.325e-05,2,"2026-02-22T06:30:38.674",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324738,1771741838685,"fUST",-500.0,9.325e-05,2,"2026-02-22T06:30:38.685",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324739,1771741838695,"fUST",-500.0,9.325e-05,2,"2026-02-22T06:30:38.695",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324740,1771741838705,"fUST",-500.0,9.325e-05,2,"2026-02-22T06:30:38.705",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324741,1771741838715,"fUST",-500.0,9.325e-05,2,"2026-02-22T06:30:38.715",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324742,1771741838725,"fUST",-500.0,9.325e-05,2,"2026-02-22T06:30:38.725",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324743,1771741838735,"fUST",-500.0,9.325e-05,2,"2026-02-22T06:30:38.735",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324744,1771741838746,"fUST",-500.0,9.325e-05,2,"2026-02-22T06:30:38.746",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324745,1771741838756,"fUST",-500.0,9.325e-05,2,"2026-02-22T06:30:38.756",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324746,1771741838765,"fUST",-500.0,9.325e-05,2,"2026-02-22T06:30:38.765",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324747,1771741838775,"fUST",-500.0,9.325e-05,2,"2026-02-22T06:30:38.775",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324748,1771741838785,"fUST",-460.0,9.325e-05,2,"2026-02-22T06:30:38.785",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324749,1771741838795,"fUST",-500.0,9.325e-05,2,"2026-02-22T06:30:38.795",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324750,1771741838804,"fUST",-500.0,9.325e-05,2,"2026-02-22T06:30:38.804",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324751,1771741838814,"fUST",-500.0,9.325e-05,2,"2026-02-22T06:30:38.814",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324752,1771741838824,"fUST",-500.0,9.325e-05,2,"2026-02-22T06:30:38.824",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324753,1771741838834,"fUST",-500.0,9.325e-05,2,"2026-02-22T06:30:38.834",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324754,1771741838844,"fUST",-500.0,9.325e-05,2,"2026-02-22T06:30:38.844",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324755,1771741838854,"fUST",-355.37616412,9.325e-05,2,"2026-02-22T06:30:38.854",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324756,1771741838863,"fUST",-500.0,9.325e-05,2,"2026-02-22T06:30:38.863",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324757,1771741838873,"fUST",-500.0,9.325e-05,2,"2026-02-22T06:30:38.873",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324758,1771741838883,"fUST",-500.0,9.325e-05,2,"2026-02-22T06:30:38.883",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324759,1771741838892,"fUST",-37861.90922521,9.325e-05,2,"2026-02-22T06:30:38.892",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324760,1771741838901,"fUST",-500.0,9.326e-05,2,"2026-02-22T06:30:38.901",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324761,1771741838911,"fUST",-603.50436046,9.326e-05,2,"2026-02-22T06:30:38.911",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324762,1771741838921,"fUST",-5005.2195095,9.327e-05,2,"2026-02-22T06:30:38.921",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324763,1771741838930,"fUST",-600.0,9.511e-05,2,"2026-02-22T06:30:38.930",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324764,1771741838944,"fUST",-198.73,0.000102,2,"2026-02-22T06:30:38.944",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324765,1771741838953,"fUST",-659.0,0.00010255,2,"2026-02-22T06:30:38.953",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324766,1771741838963,"fUST",-420.0,0.00010256,2,"2026-02-22T06:30:38.963",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324767,1771741838973,"fUST",-720.0,0.00010462,2,"2026-02-22T06:30:38.973",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324768,1771741838984,"fUST",-271.30599407,0.00010521,2,"2026-02-22T06:30:38.984",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324769,1771741838993,"fUST",-150.0,0.00010521,2,"2026-02-22T06:30:38.993",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324770,1771741839003,"fUST",-500.0,0.00010521,2,"2026-02-22T06:30:39.003",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324771,1771741839013,"fUST",-177.0,0.00010562,2,"2026-02-22T06:30:39.013",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324772,1771741839022,"fUST",-150.0,0.00010576,2,"2026-02-22T06:30:39.022",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324773,1771741839032,"fUST",-500.0,0.00010576,2,"2026-02-22T06:30:39.032",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324774,1771741839042,"fUST",-230.71952777,0.00010631,2,"2026-02-22T06:30:39.042",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324775,1771741839051,"fUST",-500.0,0.00010631,2,"2026-02-22T06:30:39.051",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324776,1771741839060,"fUST",-83.32433575,0.00010685,2,"2026-02-22T06:30:39.060",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324777,1771741839078,"fUST",-84.67566425,0.00010685,2,"2026-02-22T06:30:39.078",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324778,1771741839092,"fUST",-57197.6687783,0.00010689,2,"2026-02-22T06:30:39.092",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324779,1771741839101,"fUST",-3967.8469755,0.00010689,2,"2026-02-22T06:30:39.101",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324780,1771741839111,"fUST",-315.63469337,0.00010761,2,"2026-02-22T06:30:39.111",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324781,1771741839120,"fUST",-587.0,0.00011282,2,"2026-02-22T06:30:39.120",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324782,1771741839130,"fUST",-250.0,0.00011387,2,"2026-02-22T06:30:39.130",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324783,1771741839140,"fUST",-864.0,0.00011508,2,"2026-02-22T06:30:39.140",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324784,1771741839150,"fUST",-151.0,0.00011545,2,"2026-02-22T06:30:39.150",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324785,1771741839159,"fUST",-500.0,0.00011545,2,"2026-02-22T06:30:39.159",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324786,1771741839168,"fUST",-151.0,0.00011545,2,"2026-02-22T06:30:39.168",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324787,1771741839177,"fUST",-500.0,0.00011545,2,"2026-02-22T06:30:39.177",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324788,1771741839186,"fUST",-151.0,0.00011545,2,"2026-02-22T06:30:39.186",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324789,1771741839195,"fUST",-500.0,0.00011545,2,"2026-02-22T06:30:39.195",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324790,1771741839205,"fUST",-151.0,0.00011545,2,"2026-02-22T06:30:39.205",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324791,1771741839214,"fUST",-500.0,0.00011545,2,"2026-02-22T06:30:39.214",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324792,1771741839224,"fUST",-209.40437684,0.00011545,2,"2026-02-22T06:30:39.224",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324793,1771741839233,"fUST",-151.0,0.00011545,2,"2026-02-22T06:30:39.233",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324794,1771741839242,"fUST",-500.0,0.00011545,2,"2026-02-22T06:30:39.242",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324795,1771741839251,"fUST",-151.0,0.00011545,2,"2026-02-22T06:30:39.251",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324796,1771741839260,"fUST",-217.15233878,0.00011545,2,"2026-02-22T06:30:39.260",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324797,1771741839270,"fUST",-449.78513868,0.00011545,2,"2026-02-22T06:30:39.270",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324798,1771741839279,"fUST",-500.0,0.00011545,2,"2026-02-22T06:30:39.279",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324799,1771741839288,"fUST",-151.0,0.00011545,2,"2026-02-22T06:30:39.288",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324800,1771741839297,"fUST",-225.18697532,0.00011545,2,"2026-02-22T06:30:39.297",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324801,1771741839306,"fUST",-500.0,0.00011545,2,"2026-02-22T06:30:39.306",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324802,1771741839315,"fUST",-151.0,0.00011545,2,"2026-02-22T06:30:39.315",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324803,1771741839324,"fUST",-233.51889341,0.00011545,2,"2026-02-22T06:30:39.324",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324804,1771741839334,"fUST",-500.0,0.00011545,2,"2026-02-22T06:30:39.334",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324805,1771741839343,"fUST",-151.0,0.00011545,2,"2026-02-22T06:30:39.343",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324806,1771741839352,"fUST",-500.0,0.00011545,2,"2026-02-22T06:30:39.352",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324807,1771741839362,"fUST",-242.15909246,0.00011545,2,"2026-02-22T06:30:39.362",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324808,1771741839371,"fUST",-151.0,0.00011545,2,"2026-02-22T06:30:39.371",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324809,1771741839380,"fUST",-500.0,0.00011545,2,"2026-02-22T06:30:39.380",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324810,1771741839389,"fUST",-251.11897888,0.00011545,2,"2026-02-22T06:30:39.389",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324811,1771741839399,"fUST",-151.0,0.00011545,2,"2026-02-22T06:30:39.399",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324812,1771741839408,"fUST",-260.4103811,0.00011545,2,"2026-02-22T06:30:39.408",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324813,1771741839417,"fUST",-500.0,0.00011545,2,"2026-02-22T06:30:39.417",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324814,1771741839428,"fUST",-270.0455652,0.00011545,2,"2026-02-22T06:30:39.428",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324815,1771741839437,"fUST",-500.0,0.00011545,2,"2026-02-22T06:30:39.437",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324816,1771741839446,"fUST",-280.03725112,0.00011545,2,"2026-02-22T06:30:39.446",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324817,1771741839456,"fUST",-250.0,0.00011545,2,"2026-02-22T06:30:39.456",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324818,1771741839465,"fUST",-290.39862941,0.00011545,2,"2026-02-22T06:30:39.465",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324819,1771741839474,"fUST",-500.0,0.00011545,2,"2026-02-22T06:30:39.474",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324820,1771741839484,"fUST",-271.51308466,0.00011545,2,"2026-02-22T06:30:39.484",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324821,1771741839493,"fUST",-301.1433787,0.00011545,2,"2026-02-22T06:30:39.493",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324822,1771741839502,"fUST",-500.0,0.00011545,2,"2026-02-22T06:30:39.502",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324823,1771741839511,"fUST",-500.0,0.00011545,2,"2026-02-22T06:30:39.511",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324824,1771741839520,"fUST",-1000.0,0.00011545,2,"2026-02-22T06:30:39.520",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324825,1771741839530,"fUST",-1000.0,0.00011545,2,"2026-02-22T06:30:39.530",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324826,1771741839551,"fUST",-1000.0,0.00011545,2,"2026-02-22T06:30:39.551",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324827,1771741839561,"fUST",-500.0,0.00011545,2,"2026-02-22T06:30:39.561",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324828,1771741839572,"fUST",-500.0,0.00011545,2,"2026-02-22T06:30:39.572",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324829,1771741839583,"fUST",-1000.0,0.00011545,2,"2026-02-22T06:30:39.583",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324830,1771741839593,"fUST",-500.0,0.00011545,2,"2026-02-22T06:30:39.593",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324831,1771741839603,"fUST",-1000.0,0.00011545,2,"2026-02-22T06:30:39.603",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324832,1771741839613,"fUST",-500.0,0.00011545,2,"2026-02-22T06:30:39.613",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324833,1771741839623,"fUST",-1000.0,0.00011545,2,"2026-02-22T06:30:39.623",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324834,1771741839633,"fUST",-500.0,0.00011545,2,"2026-02-22T06:30:39.633",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324835,1771741839643,"fUST",-959.46014837,0.00011545,2,"2026-02-22T06:30:39.643",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324836,1771741839653,"fUST",-500.0,0.00011545,2,"2026-02-22T06:30:39.653",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324837,1771741839663,"fUST",-500.0,0.00011545,2,"2026-02-22T06:30:39.663",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324838,1771741839672,"fUST",-500.0,0.00011545,2,"2026-02-22T06:30:39.672",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324839,1771741839682,"fUST",-500.0,0.00011545,2,"2026-02-22T06:30:39.682",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324840,1771741839693,"fUST",-500.0,0.00011545,2,"2026-02-22T06:30:39.693",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324841,1771741839702,"fUST",-896.19085724,0.00011588,2,"2026-02-22T06:30:39.702",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324842,1771741839712,"fUST",-389.03440999,0.00011605,2,"2026-02-22T06:30:39.712",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324843,1771741839722,"fUST",-863.27083,0.00011683,2,"2026-02-22T06:30:39.722",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324844,1771741839732,"fUST",-297.13668318,0.00011712,5,"2026-02-22T06:30:39.732",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324845,1771741839741,"fUST",-512.6100461,0.00011719,5,"2026-02-22T06:30:39.741",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324848,1771741839751,"fUST",-225.50551849,0.00011791,2,"2026-02-22T06:30:39.751",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324850,1771741839866,"fUST",-1000.0,0.00012,2,"2026-02-22T06:30:39.866",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324852,1771741839875,"fUST",-12762.5249946,0.00012043,2,"2026-02-22T06:30:39.875",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324855,1771741839885,"fUST",-699.56167604,0.00012062,2,"2026-02-22T06:30:39.885",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324857,1771741839895,"fUST",-863.27083,0.00012104,2,"2026-02-22T06:30:39.895",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324859,1771741839904,"fUST",-394.52265342,0.00012231,2,"2026-02-22T06:30:39.904",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324861,1771741839914,"fUST",-405.50402334,0.00012249,2,"2026-02-22T06:30:39.914",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324863,1771741839922,"fUST",-1570.63,0.00012329,2,"2026-02-22T06:30:39.922",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324865,1771741839932,"fUST",-1308.86,0.00012329,2,"2026-02-22T06:30:39.932",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324866,1771741839944,"fUST",-1090.72,0.00012329,2,"2026-02-22T06:30:39.944",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324869,1771741839954,"fUST",-908.93,0.00012329,2,"2026-02-22T06:30:39.954",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324871,1771741839963,"fUST",-757.44,0.00012329,2,"2026-02-22T06:30:39.963",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324873,1771741839973,"fUST",-631.2,0.00012329,2,"2026-02-22T06:30:39.973",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324875,1771741839983,"fUST",-526.0,0.00012329,2,"2026-02-22T06:30:39.983",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324877,1771741839992,"fUST",-2847.7042459,0.00012345,2,"2026-02-22T06:30:39.992",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324879,1771741840002,"fUST",-823.0,0.0001241,2,"2026-02-22T06:30:40.002",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324881,1771741840012,"fUST",-190.81753125,0.00012459,2,"2026-02-22T06:30:40.012",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324883,1771741840022,"fUST",-187.96590122,0.00012459,2,"2026-02-22T06:30:40.022",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324884,1771741840031,"fUST",-150.0,0.00012459,2,"2026-02-22T06:30:40.031",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324887,1771741840040,"fUST",-200.0,0.00012514,2,"2026-02-22T06:30:40.040",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324888,1771741840049,"fUST",-204.0,0.00012562,2,"2026-02-22T06:30:40.049",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324891,1771741840060,"fUST",-885.346331,0.0001258,2,"2026-02-22T06:30:40.060",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324893,1771741840069,"fUST",-530.42367403,0.00012614,2,"2026-02-22T06:30:40.069",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324895,1771741840079,"fUST",-1000.0,0.00012659,2,"2026-02-22T06:30:40.079",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324897,1771741840088,"fUST",-9000.0,0.00012733,2,"2026-02-22T06:30:40.088",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324899,1771741840097,"fUST",-9000.0,0.00012733,2,"2026-02-22T06:30:40.097",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324901,1771741840106,"fUST",-5275.53708045,0.00012733,2,"2026-02-22T06:30:40.106",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324903,1771741840115,"fUST",-7354.1386983,0.000129,2,"2026-02-22T06:30:40.115",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324905,1771741840125,"fUST",-668.7916406,0.00012937,2,"2026-02-22T06:30:40.125",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324907,1771741840134,"fUST",-197.5474686,0.00013002,2,"2026-02-22T06:30:40.134",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324909,1771741840143,"fUST",-168.0,0.00013055,2,"2026-02-22T06:30:40.143",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324911,1771741840152,"fUST",-168.0,0.00013094,2,"2026-02-22T06:30:40.152",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324913,1771741840161,"fUST",-168.0,0.00013156,2,"2026-02-22T06:30:40.161",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324915,1771741840170,"fUST",-168.0,0.00013173,2,"2026-02-22T06:30:40.170",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324917,1771741840179,"fUST",-500.0,0.00013273,2,"2026-02-22T06:30:40.179",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324919,1771741840188,"fUST",-200.36688811,0.00013273,2,"2026-02-22T06:30:40.188",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324921,1771741840197,"fUST",-500.0,0.00013273,2,"2026-02-22T06:30:40.197",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324923,1771741840206,"fUST",-470.10045035,0.00013273,2,"2026-02-22T06:30:40.206",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324925,1771741840215,"fUST",-500.0,0.00013273,2,"2026-02-22T06:30:40.215",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324927,1771741840224,"fUST",-500.0,0.00013273,2,"2026-02-22T06:30:40.224",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324929,1771741840234,"fUST",-541.91144833,0.00013273,2,"2026-02-22T06:30:40.234",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324931,1771741840243,"fUST",-406.91624756,0.00013273,2,"2026-02-22T06:30:40.243",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324933,1771741840252,"fUST",-500.0,0.00013273,2,"2026-02-22T06:30:40.252",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324935,1771741840263,"fUST",-500.0,0.00013273,2,"2026-02-22T06:30:40.263",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324937,1771741840272,"fUST",-500.0,0.00013273,2,"2026-02-22T06:30:40.272",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324939,1771741840281,"fUST",-500.0,0.00013273,2,"2026-02-22T06:30:40.281",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324941,1771741840291,"fUST",-500.0,0.00013273,2,"2026-02-22T06:30:40.291",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324943,1771741840300,"fUST",-500.0,0.00013273,2,"2026-02-22T06:30:40.300",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324945,1771741840309,"fUST",-503.71445197,0.00013273,2,"2026-02-22T06:30:40.309",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324947,1771741840318,"fUST",-500.0,0.00013273,2,"2026-02-22T06:30:40.318",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324949,1771741840328,"fUST",-500.6339296,0.00013273,2,"2026-02-22T06:30:40.328",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324951,1771741840337,"fUST",-500.0,0.00013273,2,"2026-02-22T06:30:40.337",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324954,1771741840346,"fUST",-500.0,0.00013273,2,"2026-02-22T06:30:40.346",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324956,1771741840360,"fUST",-500.0,0.00013273,2,"2026-02-22T06:30:40.360",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324958,1771741840369,"fUST",-500.0,0.00013273,2,"2026-02-22T06:30:40.369",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324959,1771741840378,"fUST",-501.0020781,0.00013273,2,"2026-02-22T06:30:40.378",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324961,1771741840387,"fUST",-500.0,0.00013273,2,"2026-02-22T06:30:40.387",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324963,1771741840397,"fUST",-186.58316783,0.00013273,2,"2026-02-22T06:30:40.397",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324965,1771741840407,"fUST",-500.0,0.00013273,2,"2026-02-22T06:30:40.407",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324967,1771741840416,"fUST",-500.0,0.00013273,2,"2026-02-22T06:30:40.416",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324969,1771741840426,"fUST",-168.0,0.00013412,2,"2026-02-22T06:30:40.426",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324971,1771741840435,"fUST",-168.0,0.00013604,2,"2026-02-22T06:30:40.435",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324973,1771741840444,"fUST",-793.75805459,0.00013606,2,"2026-02-22T06:30:40.444",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324975,1771741840453,"fUST",-403.0,0.00013651,2,"2026-02-22T06:30:40.453",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324977,1771741840463,"fUST",-168.0,0.00013669,2,"2026-02-22T06:30:40.463",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324978,1771741840472,"fUST",-300.0,0.00013673,2,"2026-02-22T06:30:40.472",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324979,1771741840482,"fUST",-547.31878437,0.00013698,2,"2026-02-22T06:30:40.482",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324980,1771741840491,"fUST",-245.20946972,0.00013698,2,"2026-02-22T06:30:40.491",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324981,1771741840500,"fUST",-500.0,0.00013698,2,"2026-02-22T06:30:40.500",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324982,1771741840510,"fUST",-500.0,0.00013698,2,"2026-02-22T06:30:40.510",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324983,1771741840519,"fUST",-500.0,0.00013698,2,"2026-02-22T06:30:40.519",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324984,1771741840529,"fUST",-500.0,0.00013698,2,"2026-02-22T06:30:40.529",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324985,1771741840537,"fUST",-500.0,0.00013698,2,"2026-02-22T06:30:40.537",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324986,1771741840546,"fUST",-500.0,0.00013698,2,"2026-02-22T06:30:40.546",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324987,1771741840555,"fUST",-500.0,0.00013698,2,"2026-02-22T06:30:40.555",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324988,1771741840565,"fUST",-500.0,0.00013698,2,"2026-02-22T06:30:40.565",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324989,1771741840574,"fUST",-450.67,0.00013698,2,"2026-02-22T06:30:40.574",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324990,1771741840583,"fUST",-500.0,0.00013698,2,"2026-02-22T06:30:40.583",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324991,1771741840593,"fUST",-353.12353366,0.00013698,2,"2026-02-22T06:30:40.593",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324992,1771741840602,"fUST",-500.0,0.00013698,2,"2026-02-22T06:30:40.602",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324993,1771741840611,"fUST",-500.0,0.00013698,2,"2026-02-22T06:30:40.611",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324994,1771741840620,"fUST",-500.0,0.00013698,2,"2026-02-22T06:30:40.620",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324995,1771741840630,"fUST",-178.95410735,0.00013698,2,"2026-02-22T06:30:40.630",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324996,1771741840638,"fUST",-349.064905,0.00013699,2,"2026-02-22T06:30:40.638",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324997,1771741840648,"fUST",-1000.0,0.00013699,2,"2026-02-22T06:30:40.648",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324998,1771741840657,"fUST",-151.0,0.00013699,2,"2026-02-22T06:30:40.657",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406324999,1771741840666,"fUST",-158.318549,0.00013699,2,"2026-02-22T06:30:40.666",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325000,1771741840675,"fUST",-151.0,0.00013699,2,"2026-02-22T06:30:40.675",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325001,1771741840684,"fUST",-151.0,0.00013699,2,"2026-02-22T06:30:40.684",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325002,1771741840694,"fUST",-273.04875006,0.00013699,2,"2026-02-22T06:30:40.694",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325003,1771741840703,"fUST",-200.0,0.00013699,2,"2026-02-22T06:30:40.703",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325004,1771741840713,"fUST",-500.0,0.00013699,2,"2026-02-22T06:30:40.713",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325005,1771741840722,"fUST",-500.0,0.00013699,2,"2026-02-22T06:30:40.722",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325006,1771741840731,"fUST",-500.0,0.00013699,2,"2026-02-22T06:30:40.731",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325007,1771741840739,"fUST",-500.0,0.00013699,2,"2026-02-22T06:30:40.739",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325008,1771741840748,"fUST",-560.84012542,0.00013699,2,"2026-02-22T06:30:40.748",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325009,1771741840757,"fUST",-616.19940943,0.00013699,2,"2026-02-22T06:30:40.757",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325010,1771741840767,"fUST",-299.64609154,0.00013699,2,"2026-02-22T06:30:40.767",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325011,1771741840776,"fUST",-303.41028588,0.00013699,2,"2026-02-22T06:30:40.776",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325012,1771741840785,"fUST",-500.0,0.00013699,2,"2026-02-22T06:30:40.785",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325013,1771741840794,"fUST",-159.37682476,0.00013699,2,"2026-02-22T06:30:40.794",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325014,1771741840803,"fUST",-500.0,0.00013699,2,"2026-02-22T06:30:40.803",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325015,1771741840812,"fUST",-500.0,0.00013699,2,"2026-02-22T06:30:40.812",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325016,1771741840821,"fUST",-642.26074801,0.00013699,2,"2026-02-22T06:30:40.821",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325017,1771741840830,"fUST",-500.0,0.00013699,2,"2026-02-22T06:30:40.830",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325018,1771741840839,"fUST",-500.0,0.00013699,2,"2026-02-22T06:30:40.839",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325019,1771741840848,"fUST",-507.69988857,0.00013699,2,"2026-02-22T06:30:40.848",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325020,1771741840857,"fUST",-158.35385138,0.00013699,2,"2026-02-22T06:30:40.857",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325021,1771741840867,"fUST",-500.0,0.00013699,2,"2026-02-22T06:30:40.867",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325022,1771741840876,"fUST",-501.49919988,0.00013699,2,"2026-02-22T06:30:40.876",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325023,1771741840885,"fUST",-500.0,0.00013699,2,"2026-02-22T06:30:40.885",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325024,1771741840894,"fUST",-500.0,0.00013699,2,"2026-02-22T06:30:40.894",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325025,1771741840903,"fUST",-500.0,0.00013699,2,"2026-02-22T06:30:40.903",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325026,1771741840911,"fUST",-500.0,0.00013699,2,"2026-02-22T06:30:40.911",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325027,1771741840921,"fUST",-501.87126935,0.00013699,2,"2026-02-22T06:30:40.921",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325028,1771741840930,"fUST",-500.0,0.00013699,2,"2026-02-22T06:30:40.930",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325029,1771741840941,"fUST",-500.0,0.00013699,2,"2026-02-22T06:30:40.941",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325030,1771741840951,"fUST",-500.0,0.00013699,2,"2026-02-22T06:30:40.951",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325031,1771741840959,"fUST",-500.0,0.00013699,2,"2026-02-22T06:30:40.959",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325032,1771741840968,"fUST",-501.18396863,0.00013699,2,"2026-02-22T06:30:40.968",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325033,1771741840977,"fUST",-500.0,0.00013699,2,"2026-02-22T06:30:40.977",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325034,1771741840988,"fUST",-158.35413723,0.00013699,2,"2026-02-22T06:30:40.988",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325035,1771741840998,"fUST",-377.83978562,0.00013699,2,"2026-02-22T06:30:40.998",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325036,1771741841007,"fUST",-500.0,0.00013699,2,"2026-02-22T06:30:41.007",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325037,1771741841018,"fUST",-576.30215063,0.00013699,2,"2026-02-22T06:30:41.018",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325038,1771741841027,"fUST",-501.95318368,0.00013699,2,"2026-02-22T06:30:41.027",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325039,1771741841040,"fUST",-500.0,0.00013699,2,"2026-02-22T06:30:41.040",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325040,1771741841049,"fUST",-501.87378825,0.00013699,2,"2026-02-22T06:30:41.049",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325041,1771741841058,"fUST",-500.0,0.00013699,2,"2026-02-22T06:30:41.058",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325042,1771741841067,"fUST",-500.0,0.00013699,2,"2026-02-22T06:30:41.067",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325043,1771741841076,"fUST",-500.91787427,0.00013699,2,"2026-02-22T06:30:41.076",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325044,1771741841085,"fUST",-500.0,0.00013699,2,"2026-02-22T06:30:41.085",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325045,1771741841095,"fUST",-500.0,0.00013699,2,"2026-02-22T06:30:41.095",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325046,1771741841103,"fUST",-500.0,0.00013699,2,"2026-02-22T06:30:41.103",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325047,1771741841112,"fUST",-500.0,0.00013699,2,"2026-02-22T06:30:41.112",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325048,1771741841121,"fUST",-150.0,0.000137,2,"2026-02-22T06:30:41.121",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325049,1771741841130,"fUST",-150.0,0.0001374,2,"2026-02-22T06:30:41.130",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325050,1771741841139,"fUST",-151.585,0.0001374,2,"2026-02-22T06:30:41.139",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325051,1771741841148,"fUST",-1000.0,0.00013821,2,"2026-02-22T06:30:41.148",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325052,1771741841157,"fUST",-1000.0,0.00013821,2,"2026-02-22T06:30:41.157",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325053,1771741841166,"fUST",-504.13667758,0.00013821,2,"2026-02-22T06:30:41.166",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325054,1771741841175,"fUST",-1142.58571765,0.00013821,2,"2026-02-22T06:30:41.175",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325055,1771741841184,"fUST",-1000.0,0.00013821,2,"2026-02-22T06:30:41.184",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325056,1771741841194,"fUST",-1000.0,0.00013821,2,"2026-02-22T06:30:41.194",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325057,1771741841203,"fUST",-1000.0,0.00013821,2,"2026-02-22T06:30:41.203",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325058,1771741841275,"fUST",-1000.0,0.00013821,2,"2026-02-22T06:30:41.275",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325059,1771741841284,"fUST",-1000.0,0.00013821,2,"2026-02-22T06:30:41.284",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325060,1771741841293,"fUST",-367.41051332,0.00013821,2,"2026-02-22T06:30:41.293",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325061,1771741841302,"fUST",-1000.0,0.00013821,2,"2026-02-22T06:30:41.302",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325062,1771741841311,"fUST",-1000.0,0.00013821,2,"2026-02-22T06:30:41.311",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325063,1771741841320,"fUST",-1000.0,0.00013821,2,"2026-02-22T06:30:41.320",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325064,1771741841329,"fUST",-990.8618976,0.00013821,2,"2026-02-22T06:30:41.329",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325065,1771741841338,"fUST",-1112.03122719,0.00013821,2,"2026-02-22T06:30:41.338",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325066,1771741841347,"fUST",-573.12309028,0.00013821,2,"2026-02-22T06:30:41.347",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325067,1771741841356,"fUST",-1000.0,0.00013821,2,"2026-02-22T06:30:41.356",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325068,1771741841364,"fUST",-1000.0,0.00013821,2,"2026-02-22T06:30:41.364",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325069,1771741841373,"fUST",-7354.13869826,0.00013833,2,"2026-02-22T06:30:41.373",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325070,1771741841382,"fUST",-168.0,0.0001384,2,"2026-02-22T06:30:41.382",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325071,1771741841391,"fUST",-168.0,0.00013891,2,"2026-02-22T06:30:41.391",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325072,1771741841400,"fUST",-785.0,0.000139,2,"2026-02-22T06:30:41.400",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325073,1771741841409,"fUST",-168.0,0.00013909,2,"2026-02-22T06:30:41.409",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325074,1771741841418,"fUST",-1000.0,0.00013924,2,"2026-02-22T06:30:41.418",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325075,1771741841427,"fUST",-244.0,0.00013924,2,"2026-02-22T06:30:41.427",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325076,1771741841436,"fUST",-1384.0,0.00013927,2,"2026-02-22T06:30:41.436",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325077,1771741841445,"fUST",-636.0,0.00013927,2,"2026-02-22T06:30:41.445",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325078,1771741841454,"fUST",-2177.0,0.00013927,2,"2026-02-22T06:30:41.454",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325079,1771741841463,"fUST",-428.0,0.00013927,2,"2026-02-22T06:30:41.463",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325080,1771741841472,"fUST",-498.626,0.00013927,2,"2026-02-22T06:30:41.472",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325081,1771741841481,"fUST",-726.0,0.00013927,2,"2026-02-22T06:30:41.481",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325082,1771741841490,"fUST",-202.609,0.00013927,2,"2026-02-22T06:30:41.490",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325083,1771741841499,"fUST",-168.0,0.00013933,2,"2026-02-22T06:30:41.499",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325084,1771741841507,"fUST",-168.0,0.00013956,2,"2026-02-22T06:30:41.507",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325085,1771741841516,"fUST",-168.0,0.00014037,2,"2026-02-22T06:30:41.516",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325086,1771741841525,"fUST",-168.0,0.00014119,2,"2026-02-22T06:30:41.525",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325087,1771741841534,"fUST",-168.0,0.00014177,2,"2026-02-22T06:30:41.534",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325088,1771741841543,"fUST",-150.0,0.000142,2,"2026-02-22T06:30:41.543",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325089,1771741841552,"fUST",-603.57925462,0.00014221,2,"2026-02-22T06:30:41.552",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325090,1771741841561,"fUST",-1000.0,0.00014247,2,"2026-02-22T06:30:41.561",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325091,1771741841570,"fUST",-1000.0,0.00014247,2,"2026-02-22T06:30:41.570",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325092,1771741841579,"fUST",-761.54538645,0.00014247,2,"2026-02-22T06:30:41.579",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325093,1771741841588,"fUST",-507.70030796,0.00014247,2,"2026-02-22T06:30:41.588",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325094,1771741841597,"fUST",-665.27577457,0.00014247,2,"2026-02-22T06:30:41.597",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325095,1771741841606,"fUST",-500.0,0.00014247,2,"2026-02-22T06:30:41.606",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325096,1771741841615,"fUST",-1000.0,0.00014247,2,"2026-02-22T06:30:41.615",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325097,1771741841623,"fUST",-1000.0,0.00014247,2,"2026-02-22T06:30:41.623",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325098,1771741841634,"fUST",-1004.19545126,0.00014247,2,"2026-02-22T06:30:41.634",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325099,1771741841643,"fUST",-1000.0,0.00014247,2,"2026-02-22T06:30:41.643",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325100,1771741841652,"fUST",-502.64626154,0.00014247,2,"2026-02-22T06:30:41.652",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325101,1771741841661,"fUST",-1000.0,0.00014247,2,"2026-02-22T06:30:41.661",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325102,1771741841670,"fUST",-1000.0,0.00014247,2,"2026-02-22T06:30:41.670",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325103,1771741841681,"fUST",-1000.0,0.00014247,2,"2026-02-22T06:30:41.681",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325104,1771741841690,"fUST",-1000.0,0.00014247,2,"2026-02-22T06:30:41.690",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325105,1771741841699,"fUST",-537.36748911,0.00014247,2,"2026-02-22T06:30:41.699",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325106,1771741841708,"fUST",-1000.0,0.00014247,2,"2026-02-22T06:30:41.708",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325107,1771741841717,"fUST",-1000.0,0.00014247,2,"2026-02-22T06:30:41.717",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325108,1771741841726,"fUST",-1000.0,0.00014247,2,"2026-02-22T06:30:41.726",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325109,1771741841736,"fUST",-1003.62368851,0.00014247,2,"2026-02-22T06:30:41.736",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325110,1771741841745,"fUST",-1000.0,0.00014247,2,"2026-02-22T06:30:41.745",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325111,1771741841754,"fUST",-1000.0,0.00014247,2,"2026-02-22T06:30:41.754",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325112,1771741841763,"fUST",-1000.0,0.00014247,2,"2026-02-22T06:30:41.763",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325113,1771741841772,"fUST",-1089.39706985,0.00014247,2,"2026-02-22T06:30:41.772",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325114,1771741841781,"fUST",-168.0,0.00014262,2,"2026-02-22T06:30:41.781",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325115,1771741841790,"fUST",-168.0,0.00014295,2,"2026-02-22T06:30:41.790",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325116,1771741841798,"fUST",-487.0,0.00014322,2,"2026-02-22T06:30:41.798",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325117,1771741841807,"fUST",-487.0,0.00014322,2,"2026-02-22T06:30:41.807",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325118,1771741841816,"fUST",-487.0,0.00014322,2,"2026-02-22T06:30:41.816",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325119,1771741841826,"fUST",-487.0,0.00014322,2,"2026-02-22T06:30:41.826",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325120,1771741841835,"fUST",-487.0,0.00014322,2,"2026-02-22T06:30:41.835",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325121,1771741841844,"fUST",-487.0,0.00014322,2,"2026-02-22T06:30:41.844",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325122,1771741841853,"fUST",-487.0,0.00014322,2,"2026-02-22T06:30:41.853",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325123,1771741841862,"fUST",-487.0,0.00014322,2,"2026-02-22T06:30:41.862",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325124,1771741841872,"fUST",-487.0,0.00014322,2,"2026-02-22T06:30:41.872",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325125,1771741841880,"fUST",-487.0,0.00014322,2,"2026-02-22T06:30:41.880",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325126,1771741841890,"fUST",-487.0,0.00014322,2,"2026-02-22T06:30:41.890",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325127,1771741841899,"fUST",-487.0,0.00014322,2,"2026-02-22T06:30:41.899",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325128,1771741841907,"fUST",-487.0,0.00014322,2,"2026-02-22T06:30:41.907",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325129,1771741841916,"fUST",-487.0,0.00014322,2,"2026-02-22T06:30:41.916",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325130,1771741841925,"fUST",-487.0,0.00014322,2,"2026-02-22T06:30:41.925",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325131,1771741841935,"fUST",-487.0,0.00014322,2,"2026-02-22T06:30:41.935",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325132,1771741841948,"fUST",-487.0,0.00014322,2,"2026-02-22T06:30:41.948",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325133,1771741841957,"fUST",-487.0,0.00014322,2,"2026-02-22T06:30:41.957",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325134,1771741841966,"fUST",-487.0,0.00014322,2,"2026-02-22T06:30:41.966",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325135,1771741841976,"fUST",-487.0,0.00014322,2,"2026-02-22T06:30:41.976",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325136,1771741841987,"fUST",-487.0,0.00014322,2,"2026-02-22T06:30:41.987",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325137,1771741841996,"fUST",-487.0,0.00014322,2,"2026-02-22T06:30:41.996",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325138,1771741842005,"fUST",-487.0,0.00014322,2,"2026-02-22T06:30:42.005",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325139,1771741842014,"fUST",-487.0,0.00014322,2,"2026-02-22T06:30:42.014",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325140,1771741842024,"fUST",-487.0,0.00014322,2,"2026-02-22T06:30:42.024",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325141,1771741842033,"fUST",-487.0,0.00014322,2,"2026-02-22T06:30:42.033",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325142,1771741842042,"fUST",-487.0,0.00014322,2,"2026-02-22T06:30:42.042",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325143,1771741842052,"fUST",-487.0,0.00014322,2,"2026-02-22T06:30:42.052",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325144,1771741842061,"fUST",-487.0,0.00014322,2,"2026-02-22T06:30:42.061",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325145,1771741842070,"fUST",-487.0,0.00014322,2,"2026-02-22T06:30:42.070",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325146,1771741842079,"fUST",-565.52,0.00014322,2,"2026-02-22T06:30:42.079",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325147,1771741842089,"fUST",-1500.0,0.00014368,2,"2026-02-22T06:30:42.089",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325148,1771741842098,"fUST",-1500.0,0.00014368,2,"2026-02-22T06:30:42.098",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325149,1771741842107,"fUST",-1500.0,0.00014368,2,"2026-02-22T06:30:42.107",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325150,1771741842116,"fUST",-1500.0,0.00014368,2,"2026-02-22T06:30:42.116",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325151,1771741842125,"fUST",-1500.0,0.00014368,2,"2026-02-22T06:30:42.125",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325152,1771741842134,"fUST",-320.54504853,0.00014368,2,"2026-02-22T06:30:42.134",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325153,1771741842143,"fUST",-1500.0,0.00014368,2,"2026-02-22T06:30:42.143",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325154,1771741842152,"fUST",-1500.0,0.00014368,2,"2026-02-22T06:30:42.152",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325155,1771741842162,"fUST",-1500.0,0.00014368,2,"2026-02-22T06:30:42.162",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325156,1771741842171,"fUST",-1500.0,0.00014368,2,"2026-02-22T06:30:42.171",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325157,1771741842181,"fUST",-1500.0,0.00014368,2,"2026-02-22T06:30:42.181",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325158,1771741842190,"fUST",-1500.0,0.00014368,2,"2026-02-22T06:30:42.190",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325159,1771741842199,"fUST",-288.1735126,0.0001446,2,"2026-02-22T06:30:42.199",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325160,1771741842208,"fUST",-288.1735126,0.0001446,2,"2026-02-22T06:30:42.208",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325161,1771741842217,"fUST",-231.0,0.00014562,2,"2026-02-22T06:30:42.217",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325162,1771741842226,"fUST",-503.58763659,0.000147,5,"2026-02-22T06:30:42.226",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325163,1771741842235,"fUST",-500.0,0.000147,5,"2026-02-22T06:30:42.235",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325164,1771741842244,"fUST",-1500.0,0.00014795,2,"2026-02-22T06:30:42.244",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325165,1771741842253,"fUST",-1500.0,0.00014795,2,"2026-02-22T06:30:42.253",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325166,1771741842262,"fUST",-1500.0,0.00014795,2,"2026-02-22T06:30:42.262",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325167,1771741842271,"fUST",-1021.63925312,0.00014795,2,"2026-02-22T06:30:42.271",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325168,1771741842281,"fUST",-303.89809303,0.00014795,2,"2026-02-22T06:30:42.281",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325169,1771741842290,"fUST",-288.34142436,0.00014795,2,"2026-02-22T06:30:42.290",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325170,1771741842299,"fUST",-435.56272721,0.00014795,2,"2026-02-22T06:30:42.299",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325171,1771741842307,"fUST",-1027.6004774,0.00014795,2,"2026-02-22T06:30:42.307",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325172,1771741842316,"fUST",-515.3681303,0.00014795,2,"2026-02-22T06:30:42.316",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325173,1771741842325,"fUST",-1500.0,0.00014795,2,"2026-02-22T06:30:42.325",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325174,1771741842334,"fUST",-1500.0,0.00014795,2,"2026-02-22T06:30:42.334",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325175,1771741842343,"fUST",-1500.0,0.00014795,2,"2026-02-22T06:30:42.343",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325176,1771741842352,"fUST",-349.0830158,0.00014795,2,"2026-02-22T06:30:42.352",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325177,1771741842362,"fUST",-503.17487649,0.00014795,2,"2026-02-22T06:30:42.362",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325178,1771741842371,"fUST",-342.53626291,0.00014795,2,"2026-02-22T06:30:42.371",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325179,1771741842380,"fUST",-201.14,0.000148,2,"2026-02-22T06:30:42.380",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325180,1771741842389,"fUST",-1466.24462376,0.00014916,2,"2026-02-22T06:30:42.389",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325181,1771741842398,"fUST",-511.89712085,0.00014916,2,"2026-02-22T06:30:42.398",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325182,1771741842407,"fUST",-1835.53345579,0.00014916,2,"2026-02-22T06:30:42.407",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325183,1771741842416,"fUST",-2000.0,0.00014916,2,"2026-02-22T06:30:42.416",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325184,1771741842425,"fUST",-1075.57483565,0.00014916,2,"2026-02-22T06:30:42.425",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325185,1771741842434,"fUST",-1963.15738854,0.00014916,2,"2026-02-22T06:30:42.434",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325186,1771741842443,"fUST",-2000.0,0.00014916,2,"2026-02-22T06:30:42.443",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325187,1771741842452,"fUST",-806.52582696,0.00014916,2,"2026-02-22T06:30:42.452",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325188,1771741842461,"fUST",-2000.0,0.00014916,2,"2026-02-22T06:30:42.461",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325189,1771741842471,"fUST",-473.46640039,0.00014916,2,"2026-02-22T06:30:42.471",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325191,1771741842480,"fUST",-2000.0,0.00014916,2,"2026-02-22T06:30:42.480",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325195,1771741842550,"fUST",-10009.0,0.00015,2,"2026-02-22T06:30:42.550",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325196,1771741842559,"fUST",-53020.69705136,0.00015,2,"2026-02-22T06:30:42.559",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325197,1771741842568,"fUST",-2739.60619575,0.00015,2,"2026-02-22T06:30:42.568",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325198,1771741842577,"fUST",-182.9899245,0.00015068,2,"2026-02-22T06:30:42.577",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325199,1771741842586,"fUST",-1000.0,0.00015317,2,"2026-02-22T06:30:42.586",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325200,1771741842595,"fUST",-492.0,0.00015317,2,"2026-02-22T06:30:42.595",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325201,1771741842604,"fUST",-503.33294941,0.00015342,2,"2026-02-22T06:30:42.604",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325202,1771741842613,"fUST",-2000.0,0.00015342,2,"2026-02-22T06:30:42.613",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325203,1771741842622,"fUST",-2000.0,0.00015342,2,"2026-02-22T06:30:42.622",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325204,1771741842631,"fUST",-1266.21564162,0.00015342,2,"2026-02-22T06:30:42.631",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325206,1771741842640,"fUST",-651.39616762,0.00015342,2,"2026-02-22T06:30:42.640",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325208,1771741842650,"fUST",-2000.0,0.00015342,2,"2026-02-22T06:30:42.650",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325210,1771741842659,"fUST",-737.95216064,0.00015464,2,"2026-02-22T06:30:42.659",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325212,1771741842668,"fUST",-2500.0,0.00015464,2,"2026-02-22T06:30:42.668",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325214,1771741842678,"fUST",-2046.00503798,0.00015464,2,"2026-02-22T06:30:42.678",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325215,1771741842689,"fUST",-2500.0,0.00015464,2,"2026-02-22T06:30:42.689",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325217,1771741842700,"fUST",-156.6,0.00015604,2,"2026-02-22T06:30:42.700",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325218,1771741842709,"fUST",-5000.0,0.0001564,2,"2026-02-22T06:30:42.709",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325219,1771741842718,"fUST",-463.433,0.000157,2,"2026-02-22T06:30:42.718",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325220,1771741842726,"fUST",-500.0,0.000157,2,"2026-02-22T06:30:42.726",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325221,1771741842735,"fUST",-500.0,0.000157,2,"2026-02-22T06:30:42.735",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325223,1771741842745,"fUST",-2000.0,0.000157,2,"2026-02-22T06:30:42.745",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325224,1771741842753,"fUST",-800.0,0.0001576,2,"2026-02-22T06:30:42.753",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325225,1771741842763,"fUST",-2000.0,0.000158,2,"2026-02-22T06:30:42.763",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325226,1771741842772,"fUST",-405.42139715,0.0001589,2,"2026-02-22T06:30:42.772",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325227,1771741842781,"fUST",-500.0,0.0001589,2,"2026-02-22T06:30:42.781",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325229,1771741842789,"fUST",-2000.0,0.000159,2,"2026-02-22T06:30:42.789",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325230,1771741842799,"fUST",-244.6323877,0.00016,2,"2026-02-22T06:30:42.799",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325231,1771741842807,"fUST",-1500.0,0.00016,2,"2026-02-22T06:30:42.807",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325232,1771741842816,"fUST",-372.0942446,0.00016012,2,"2026-02-22T06:30:42.816",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325233,1771741842826,"fUST",-1907.75307812,0.00016012,2,"2026-02-22T06:30:42.826",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325234,1771741842835,"fUST",-258.0,0.00016562,2,"2026-02-22T06:30:42.835",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325235,1771741842845,"fUST",-75532.45583964,0.00016634,2,"2026-02-22T06:30:42.845",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325236,1771741842854,"fUST",-150.0,0.0001674,2,"2026-02-22T06:30:42.854",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325237,1771741842863,"fUST",-1000.0,0.00016849,2,"2026-02-22T06:30:42.863",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325238,1771741842873,"fUST",-791.0,0.00016849,2,"2026-02-22T06:30:42.873",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325240,1771741842882,"fUST",-588.245,0.00016927,2,"2026-02-22T06:30:42.882",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325242,1771741842890,"fUST",-636.0,0.00016927,2,"2026-02-22T06:30:42.890",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325244,1771741842899,"fUST",-2177.0,0.00016927,2,"2026-02-22T06:30:42.899",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325246,1771741842908,"fUST",-401.8,0.00016927,2,"2026-02-22T06:30:42.908",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325248,1771741842917,"fUST",-428.0,0.00016927,2,"2026-02-22T06:30:42.917",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325250,1771741842926,"fUST",-159.391,0.00016927,2,"2026-02-22T06:30:42.926",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325252,1771741842935,"fUST",-181.0,0.00016927,2,"2026-02-22T06:30:42.935",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325254,1771741842950,"fUST",-10000.0,0.00017,2,"2026-02-22T06:30:42.950",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325256,1771741842959,"fUST",-19745.72164027,0.00017,2,"2026-02-22T06:30:42.959",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325258,1771741842968,"fUST",-362.0,0.00017383,2,"2026-02-22T06:30:42.968",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325260,1771741842977,"fUST",-410.45815064,0.00017532,2,"2026-02-22T06:30:42.977",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325262,1771741842987,"fUST",-2000.0,0.00017718,7,"2026-02-22T06:30:42.987",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325264,1771741842996,"fUST",-35647.82341987,0.00018,2,"2026-02-22T06:30:42.996",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325266,1771741843006,"fUST",-1815.0,0.00018,2,"2026-02-22T06:30:43.006",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325268,1771741843015,"fUST",-15055.77990166,0.00018,2,"2026-02-22T06:30:43.015",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325270,1771741843024,"fUST",-7354.13869826,0.00018439,2,"2026-02-22T06:30:43.024",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325272,1771741843034,"fUST",-1000.0,0.00018533,2,"2026-02-22T06:30:43.034",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325274,1771741843043,"fUST",-285.0,0.00018562,2,"2026-02-22T06:30:43.043",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325276,1771741843052,"fUST",-151.0,0.000187,2,"2026-02-22T06:30:43.052",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325278,1771741843061,"fUST",-5000.0,0.00018768,2,"2026-02-22T06:30:43.061",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325280,1771741843070,"fUST",-151.0,0.00019178,2,"2026-02-22T06:30:43.070",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325282,1771741843079,"fUST",-151.0,0.00019178,2,"2026-02-22T06:30:43.079",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325283,1771741843088,"fUST",-151.0,0.00019178,2,"2026-02-22T06:30:43.088",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325284,1771741843097,"fUST",-151.0,0.00019178,2,"2026-02-22T06:30:43.097",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325285,1771741843106,"fUST",-151.0,0.00019178,2,"2026-02-22T06:30:43.106",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325286,1771741843115,"fUST",-151.0,0.00019178,2,"2026-02-22T06:30:43.115",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325287,1771741843124,"fUST",-151.0,0.00019178,2,"2026-02-22T06:30:43.124",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325288,1771741843133,"fUST",-151.0,0.00019178,2,"2026-02-22T06:30:43.133",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325289,1771741843142,"fUST",-151.0,0.00019178,2,"2026-02-22T06:30:43.142",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325290,1771741843151,"fUST",-151.0,0.00019178,2,"2026-02-22T06:30:43.151",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325291,1771741843160,"fUST",-151.0,0.00019178,2,"2026-02-22T06:30:43.160",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325292,1771741843169,"fUST",-151.0,0.00019178,2,"2026-02-22T06:30:43.169",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325293,1771741843178,"fUST",-151.0,0.00019178,2,"2026-02-22T06:30:43.178",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325294,1771741843187,"fUST",-151.0,0.00019178,2,"2026-02-22T06:30:43.187",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325295,1771741843197,"fUST",-151.0,0.00019178,2,"2026-02-22T06:30:43.197",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325296,1771741843206,"fUST",-151.0,0.00019178,2,"2026-02-22T06:30:43.206",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325297,1771741843216,"fUST",-151.0,0.00019178,2,"2026-02-22T06:30:43.216",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325298,1771741843228,"fUST",-151.0,0.00019178,2,"2026-02-22T06:30:43.228",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325299,1771741843237,"fUST",-222.49008,0.00019178,2,"2026-02-22T06:30:43.237",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325300,1771741843249,"fUST",-151.0,0.00019178,2,"2026-02-22T06:30:43.249",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325301,1771741843259,"fUST",-151.0,0.00019178,2,"2026-02-22T06:30:43.259",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325302,1771741843267,"fUST",-151.0,0.00019178,2,"2026-02-22T06:30:43.267",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325303,1771741843277,"fUST",-151.0,0.00019178,2,"2026-02-22T06:30:43.277",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325304,1771741843286,"fUST",-151.0,0.00019178,2,"2026-02-22T06:30:43.286",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325305,1771741843296,"fUST",-151.0,0.00019178,2,"2026-02-22T06:30:43.296",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325306,1771741843307,"fUST",-151.0,0.00019178,2,"2026-02-22T06:30:43.307",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325307,1771741843317,"fUST",-151.0,0.00019178,2,"2026-02-22T06:30:43.317",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325308,1771741843326,"fUST",-151.0,0.00019178,2,"2026-02-22T06:30:43.326",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325309,1771741843335,"fUST",-151.0,0.00019178,2,"2026-02-22T06:30:43.335",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325310,1771741843345,"fUST",-151.0,0.00019178,2,"2026-02-22T06:30:43.345",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325311,1771741843354,"fUST",-151.0,0.00019178,2,"2026-02-22T06:30:43.354",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325312,1771741843363,"fUST",-151.0,0.00019178,2,"2026-02-22T06:30:43.363",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325313,1771741843373,"fUST",-151.0,0.00019178,2,"2026-02-22T06:30:43.373",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325314,1771741843385,"fUST",-151.0,0.00019178,2,"2026-02-22T06:30:43.385",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325315,1771741843396,"fUST",-151.0,0.00019178,2,"2026-02-22T06:30:43.396",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325316,1771741843406,"fUST",-259.458581,0.00019178,2,"2026-02-22T06:30:43.406",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325317,1771741843416,"fUST",-156.0,0.00019178,2,"2026-02-22T06:30:43.416",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325318,1771741843426,"fUST",-156.0,0.00019178,2,"2026-02-22T06:30:43.426",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325319,1771741843435,"fUST",-162.77,0.000192,2,"2026-02-22T06:30:43.435",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325320,1771741843445,"fUST",-161.81,0.000192,2,"2026-02-22T06:30:43.445",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325321,1771741843455,"fUST",-632.0,0.00019927,2,"2026-02-22T06:30:43.455",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325322,1771741843464,"fUST",-2177.0,0.00019927,2,"2026-02-22T06:30:43.464",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325323,1771741843473,"fUST",-428.0,0.00019927,2,"2026-02-22T06:30:43.473",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325324,1771741843483,"fUST",-181.0,0.00019927,2,"2026-02-22T06:30:43.483",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325325,1771741843492,"fUST",-200.0,0.0002,2,"2026-02-22T06:30:43.492",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325326,1771741843501,"fUST",-236.82407948,0.0002,2,"2026-02-22T06:30:43.501",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325327,1771741843511,"fUST",-150.0,0.0002,10,"2026-02-22T06:30:43.511",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325328,1771741843520,"fUST",-373.66840616,0.0002,2,"2026-02-22T06:30:43.520",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325330,1771741843529,"fUST",-23000.0,0.0002,2,"2026-02-22T06:30:43.529",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325331,1771741843540,"fUST",-203.85706365,0.0002,2,"2026-02-22T06:30:43.540",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325332,1771741843549,"fUST",-199.56175323,0.0002,2,"2026-02-22T06:30:43.549",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325333,1771741843559,"fUST",-5000.0,0.00020332,2,"2026-02-22T06:30:43.559",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325334,1771741843568,"fUST",-797.4,0.000204,2,"2026-02-22T06:30:43.568",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325335,1771741843577,"fUST",-349.064905,0.00020548,2,"2026-02-22T06:30:43.577",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325336,1771741843587,"fUST",-312.0,0.00020562,2,"2026-02-22T06:30:43.587",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325337,1771741843596,"fUST",-504.961,0.000212,2,"2026-02-22T06:30:43.596",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325338,1771741843605,"fUST",-156.0,0.00021667,2,"2026-02-22T06:30:43.605",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325339,1771741843614,"fUST",-500.0,0.00021918,2,"2026-02-22T06:30:43.614",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325340,1771741843623,"fUST",-500.0,0.00021918,2,"2026-02-22T06:30:43.623",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325341,1771741843633,"fUST",-500.0,0.00021918,2,"2026-02-22T06:30:43.633",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325342,1771741843642,"fUST",-500.0,0.00021918,2,"2026-02-22T06:30:43.642",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325343,1771741843651,"fUST",-500.0,0.00021918,2,"2026-02-22T06:30:43.651",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325344,1771741843661,"fUST",-500.0,0.00021918,2,"2026-02-22T06:30:43.661",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325345,1771741843670,"fUST",-500.0,0.00021918,2,"2026-02-22T06:30:43.670",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325346,1771741843680,"fUST",-500.0,0.00021918,2,"2026-02-22T06:30:43.680",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325347,1771741843690,"fUST",-500.0,0.00021918,2,"2026-02-22T06:30:43.690",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325348,1771741843760,"fUST",-500.0,0.00021918,2,"2026-02-22T06:30:43.760",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325349,1771741843770,"fUST",-500.0,0.00021918,2,"2026-02-22T06:30:43.770",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325350,1771741843780,"fUST",-500.0,0.00021918,2,"2026-02-22T06:30:43.780",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325351,1771741843789,"fUST",-500.0,0.00021918,2,"2026-02-22T06:30:43.789",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325352,1771741843799,"fUST",-500.0,0.00021918,2,"2026-02-22T06:30:43.799",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325353,1771741843808,"fUST",-500.0,0.00021918,2,"2026-02-22T06:30:43.808",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325354,1771741843818,"fUST",-500.0,0.00021918,2,"2026-02-22T06:30:43.818",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325355,1771741843828,"fUST",-500.0,0.00021918,2,"2026-02-22T06:30:43.828",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325356,1771741843837,"fUST",-358.37376151,0.00021918,2,"2026-02-22T06:30:43.837",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325357,1771741843846,"fUST",-500.0,0.00021918,2,"2026-02-22T06:30:43.846",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325358,1771741843856,"fUST",-500.0,0.00021918,2,"2026-02-22T06:30:43.856",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325359,1771741843866,"fUST",-500.0,0.00021918,2,"2026-02-22T06:30:43.866",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325360,1771741843875,"fUST",-500.0,0.00021918,2,"2026-02-22T06:30:43.875",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325361,1771741843884,"fUST",-500.0,0.00021918,2,"2026-02-22T06:30:43.884",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325362,1771741843894,"fUST",-500.0,0.00021918,2,"2026-02-22T06:30:43.894",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325363,1771741843903,"fUST",-500.0,0.00021918,2,"2026-02-22T06:30:43.903",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325364,1771741843912,"fUST",-500.0,0.00021918,2,"2026-02-22T06:30:43.912",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325365,1771741843922,"fUST",-500.0,0.00021918,2,"2026-02-22T06:30:43.922",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325366,1771741843930,"fUST",-500.0,0.00021918,2,"2026-02-22T06:30:43.930",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325367,1771741843943,"fUST",-500.0,0.00021918,2,"2026-02-22T06:30:43.943",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325368,1771741843952,"fUST",-500.0,0.00021918,2,"2026-02-22T06:30:43.952",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325369,1771741843961,"fUST",-500.0,0.00021918,2,"2026-02-22T06:30:43.961",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325370,1771741843970,"fUST",-500.0,0.00021918,2,"2026-02-22T06:30:43.970",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325371,1771741843979,"fUST",-500.0,0.00021918,2,"2026-02-22T06:30:43.979",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325372,1771741843989,"fUST",-500.0,0.00021918,2,"2026-02-22T06:30:43.989",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325373,1771741843998,"fUST",-225.36385361,0.00021918,2,"2026-02-22T06:30:43.998",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325374,1771741844007,"fUST",-500.0,0.00021918,2,"2026-02-22T06:30:44.007",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325375,1771741844018,"fUST",-500.0,0.00021918,2,"2026-02-22T06:30:44.018",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325376,1771741844027,"fUST",-163.74,0.00021918,2,"2026-02-22T06:30:44.027",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325377,1771741844036,"fUST",-69594.38,0.00022,2,"2026-02-22T06:30:44.036",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325378,1771741844045,"fUST",-1047.0,0.00022081,10,"2026-02-22T06:30:44.045",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325379,1771741844055,"fUST",-302.637,0.00022132,2,"2026-02-22T06:30:44.055",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325380,1771741844065,"fUST",-191.67786838,0.00022132,2,"2026-02-22T06:30:44.065",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325381,1771741844074,"fUST",-159.47,0.000223,7,"2026-02-22T06:30:44.074",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325382,1771741844083,"fUST",-339.0,0.00022562,2,"2026-02-22T06:30:44.083",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325383,1771741844092,"fUST",-2177.0,0.00022927,2,"2026-02-22T06:30:44.092",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325384,1771741844102,"fUST",-428.0,0.00022927,2,"2026-02-22T06:30:44.102",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325385,1771741844112,"fUST",-7354.13869826,0.00023046,2,"2026-02-22T06:30:44.112",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325386,1771741844121,"fUST",-797.4,0.000235,2,"2026-02-22T06:30:44.121",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325387,1771741844131,"fUST",-162.77,0.000238,14,"2026-02-22T06:30:44.131",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325388,1771741844142,"fUST",-744.00654836,0.00023881,2,"2026-02-22T06:30:44.142",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325389,1771741844151,"fUST",-69594.38,0.000243,2,"2026-02-22T06:30:44.151",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325390,1771741844160,"fUST",-366.0,0.00024562,2,"2026-02-22T06:30:44.160",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325391,1771741844169,"fUST",-197.4367329,0.00024983,15,"2026-02-22T06:30:44.169",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325392,1771741844179,"fUST",-270.75,0.00025,7,"2026-02-22T06:30:44.179",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325393,1771741844189,"fUST",-1138.325087,0.00025,5,"2026-02-22T06:30:44.189",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325394,1771741844198,"fUST",-151.0,0.000253,12,"2026-02-22T06:30:44.198",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325395,1771741844207,"fUST",-959.0,0.0002538,10,"2026-02-22T06:30:44.207",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325396,1771741844216,"fUST",-2177.0,0.00025927,2,"2026-02-22T06:30:44.216",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325397,1771741844226,"fUST",-793.75805459,0.00026083,2,"2026-02-22T06:30:44.226",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325398,1771741844235,"fUST",-156.098,0.00026167,2,"2026-02-22T06:30:44.235",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325399,1771741844244,"fUST",-672.40486274,0.00026257,90,"2026-02-22T06:30:44.244",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325400,1771741844253,"fUST",-672.40486274,0.00026257,90,"2026-02-22T06:30:44.253",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325401,1771741844262,"fUST",-480.28918767,0.00026257,90,"2026-02-22T06:30:44.262",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325402,1771741844271,"fUST",-393.0,0.00026562,2,"2026-02-22T06:30:44.271",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325403,1771741844280,"fUST",-797.4,0.000269,2,"2026-02-22T06:30:44.280",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325404,1771741844289,"fUST",-500.0,0.00026957,7,"2026-02-22T06:30:44.289",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325405,1771741844298,"fUST",-199.88007195,0.00027,5,"2026-02-22T06:30:44.298",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325406,1771741844307,"fUST",-69594.38,0.000271,2,"2026-02-22T06:30:44.307",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325407,1771741844316,"fUST",-151.0,0.000272,14,"2026-02-22T06:30:44.316",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325408,1771741844325,"fUST",-162.77,0.000274,14,"2026-02-22T06:30:44.325",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325409,1771741844334,"fUST",-500.0,0.0002745,7,"2026-02-22T06:30:44.334",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325410,1771741844343,"fUST",-7354.13869826,0.00027653,2,"2026-02-22T06:30:44.343",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325411,1771741844352,"fUST",-270.75,0.00027752,7,"2026-02-22T06:30:44.352",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325412,1771741844362,"fUST",-550.51411143,0.00027907,7,"2026-02-22T06:30:44.362",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325413,1771741844371,"fUST",-199.88007195,0.00028,5,"2026-02-22T06:30:44.371",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325414,1771741844381,"fUST",-500.0,0.00028017,7,"2026-02-22T06:30:44.381",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325415,1771741844390,"fUST",-500.0,0.00028027,7,"2026-02-22T06:30:44.390",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325416,1771741844400,"fUST",-500.0,0.00028231,7,"2026-02-22T06:30:44.400",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325417,1771741844409,"fUST",-500.0,0.0002833,7,"2026-02-22T06:30:44.409",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325418,1771741844419,"fUST",-420.0,0.00028562,2,"2026-02-22T06:30:44.419",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325419,1771741844428,"fUST",-2177.0,0.00028927,2,"2026-02-22T06:30:44.428",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325420,1771741844437,"fUST",-311.3276651,0.00029,5,"2026-02-22T06:30:44.437",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325421,1771741844447,"fUST",-151.0,0.000291,17,"2026-02-22T06:30:44.447",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325422,1771741844456,"fUST",-69594.38,0.000291,2,"2026-02-22T06:30:44.456",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325423,1771741844465,"fUST",-797.4,0.000293,2,"2026-02-22T06:30:44.465",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325424,1771741844475,"fUST",-500.0,0.00029306,7,"2026-02-22T06:30:44.475",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325425,1771741844484,"fUST",-500.0,0.0002939,7,"2026-02-22T06:30:44.484",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325426,1771741844493,"fUST",-550.0,0.0002983,30,"2026-02-22T06:30:44.493",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325427,1771741844502,"fUST",-550.0,0.0002983,30,"2026-02-22T06:30:44.502",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325428,1771741844511,"fUST",-523.0,0.0002983,30,"2026-02-22T06:30:44.511",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325429,1771741844520,"fUST",-500.0,0.00029892,7,"2026-02-22T06:30:44.520",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325430,1771741844529,"fUST",-355.28611922,0.00029966,22,"2026-02-22T06:30:44.529",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325431,1771741844539,"fUST",-1637.32436564,0.0003,4,"2026-02-22T06:30:44.539",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325432,1771741844548,"fUST",-1243.05,0.0003,30,"2026-02-22T06:30:44.548",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325433,1771741844558,"fUST",-829.29453179,0.0003,7,"2026-02-22T06:30:44.558",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325434,1771741844569,"fUST",-2000.0,0.00030137,2,"2026-02-22T06:30:44.569",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325435,1771741844578,"fUST",-2000.0,0.00030137,2,"2026-02-22T06:30:44.578",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325436,1771741844587,"fUST",-2000.0,0.00030137,2,"2026-02-22T06:30:44.587",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325438,1771741844597,"fUST",-2000.0,0.00030137,2,"2026-02-22T06:30:44.597",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325439,1771741844607,"fUST",-2000.0,0.00030137,2,"2026-02-22T06:30:44.607",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325440,1771741844617,"fUST",-2000.0,0.00030137,2,"2026-02-22T06:30:44.617",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325441,1771741844626,"fUST",-2000.0,0.00030137,2,"2026-02-22T06:30:44.626",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325442,1771741844635,"fUST",-2000.0,0.00030137,2,"2026-02-22T06:30:44.635",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325443,1771741844644,"fUST",-2000.0,0.00030137,2,"2026-02-22T06:30:44.644",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325444,1771741844654,"fUST",-2000.0,0.00030137,2,"2026-02-22T06:30:44.654",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325445,1771741844663,"fUST",-2000.0,0.00030137,2,"2026-02-22T06:30:44.663",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325446,1771741844672,"fUST",-2000.0,0.00030137,2,"2026-02-22T06:30:44.672",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325447,1771741844681,"fUST",-2000.0,0.00030137,2,"2026-02-22T06:30:44.681",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325448,1771741844691,"fUST",-2000.0,0.00030137,2,"2026-02-22T06:30:44.691",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325449,1771741844700,"fUST",-2000.0,0.00030137,2,"2026-02-22T06:30:44.700",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325450,1771741844709,"fUST",-2000.0,0.00030137,2,"2026-02-22T06:30:44.709",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325451,1771741844719,"fUST",-339.4379634,0.00030143,120,"2026-02-22T06:30:44.719",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325452,1771741844728,"fUST",-270.75,0.00030505,30,"2026-02-22T06:30:44.728",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325453,1771741844737,"fUST",-447.0,0.00030562,2,"2026-02-22T06:30:44.737",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325454,1771741844746,"fUST",-162.77,0.000306,14,"2026-02-22T06:30:44.746",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325455,1771741844755,"fUST",-156.098,0.00030667,2,"2026-02-22T06:30:44.755",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325456,1771741844764,"fUST",-58435.38938504,0.00030676,2,"2026-02-22T06:30:44.764",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325457,1771741844780,"fUST",-500.0,0.0003068,7,"2026-02-22T06:30:44.780",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325458,1771741844789,"fUST",-55355.72488618,0.00030986,2,"2026-02-22T06:30:44.789",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325459,1771741844798,"fUST",-500.0,0.00031104,7,"2026-02-22T06:30:44.798",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325460,1771741844808,"fUST",-500.0,0.00031133,7,"2026-02-22T06:30:44.808",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325461,1771741844877,"fUST",-2000.0,0.00031137,2,"2026-02-22T06:30:44.877",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325462,1771741844887,"fUST",-2000.0,0.00031137,2,"2026-02-22T06:30:44.887",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325463,1771741844897,"fUST",-1493.0,0.00031137,2,"2026-02-22T06:30:44.897",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325464,1771741844906,"fUST",-500.0,0.00031137,2,"2026-02-22T06:30:44.906",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325465,1771741844915,"fUST",-500.0,0.00031137,2,"2026-02-22T06:30:44.915",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325466,1771741844924,"fUST",-500.0,0.00031137,2,"2026-02-22T06:30:44.924",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325467,1771741844933,"fUST",-500.0,0.00031137,2,"2026-02-22T06:30:44.933",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325468,1771741844946,"fUST",-500.0,0.00031137,2,"2026-02-22T06:30:44.946",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325469,1771741844956,"fUST",-500.0,0.00031137,2,"2026-02-22T06:30:44.956",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325470,1771741844965,"fUST",-500.0,0.00031137,2,"2026-02-22T06:30:44.965",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325471,1771741844975,"fUST",-500.0,0.00031137,2,"2026-02-22T06:30:44.975",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325472,1771741844985,"fUST",-38714.31992675,0.00031299,2,"2026-02-22T06:30:44.985",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325473,1771741845123,"fUST",-1038.28706012,0.00031299,2,"2026-02-22T06:30:45.123",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325474,1771741845425,"fUST",-500.0,0.00011545,2,"2026-02-22T06:30:45.425",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325475,1771741845435,"fUST",-500.0,0.00011545,2,"2026-02-22T06:30:45.435",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325476,1771741845444,"fUST",-1000.0,0.00018533,2,"2026-02-22T06:30:45.444",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325477,1771741845454,"fUST",-1000.0,0.00020387,2,"2026-02-22T06:30:45.454",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325478,1771741845463,"fUST",-1000.0,0.00020387,2,"2026-02-22T06:30:45.463",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325479,1771741845472,"fUST",-272.94677741,0.00020387,2,"2026-02-22T06:30:45.472",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325480,1771741845484,"fUST",-306.05322259,0.00020387,2,"2026-02-22T06:30:45.484",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325481,1771741845493,"fUST",-1000.0,0.00022426,10,"2026-02-22T06:30:45.493",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325482,1771741845502,"fUST",-500.0,0.00031137,2,"2026-02-22T06:30:45.502",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325483,1771741845511,"fUST",-500.0,0.00031137,2,"2026-02-22T06:30:45.511",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325484,1771741845520,"fUST",-500.0,0.00031137,2,"2026-02-22T06:30:45.520",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325485,1771741845529,"fUST",-2118.90759791,0.00031299,2,"2026-02-22T06:30:45.529",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325486,1771741845544,"fUST",-671.77936835,0.00031299,2,"2026-02-22T06:30:45.544",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325495,1771741845812,"fUST",-893.17764823,0.0001143,2,"2026-02-22T06:30:45.812",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325496,1771741845824,"fUST",-4106.82235177,0.0001143,2,"2026-02-22T06:30:45.824",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325497,1771741845832,"fUST",-1000.0,0.00022426,10,"2026-02-22T06:30:45.832",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325498,1771741845841,"fUST",-1000.0,0.00022426,10,"2026-02-22T06:30:45.841",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325499,1771741845850,"fUST",-1000.0,0.00024668,10,"2026-02-22T06:30:45.850",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325500,1771741845859,"fUST",-1000.0,0.00024668,10,"2026-02-22T06:30:45.859",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325501,1771741845868,"fUST",-1000.0,0.00024668,10,"2026-02-22T06:30:45.868",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325502,1771741845877,"fUST",-715.0,0.00024668,10,"2026-02-22T06:30:45.877",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325503,1771741845886,"fUST",-500.0,0.00031137,2,"2026-02-22T06:30:45.886",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325504,1771741845895,"fUST",-500.0,0.00031137,2,"2026-02-22T06:30:45.895",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325505,1771741845905,"fUST",-500.0,0.00031137,2,"2026-02-22T06:30:45.905",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325506,1771741845914,"fUST",-21668.88925379,0.00031299,2,"2026-02-22T06:30:45.914",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325507,1771741845924,"fUST",-545.755977,0.00031299,2,"2026-02-22T06:30:45.924",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325508,1771741846091,"fUST",-524.0,0.0002538,10,"2026-02-22T06:30:46.091",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325509,1771741846101,"fUST",-186.13559901,0.00031137,2,"2026-02-22T06:30:46.101",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325510,1771741846126,"fUST",-313.86440099,0.00031137,2,"2026-02-22T06:30:46.126",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325511,1771741846136,"fUST",-500.0,0.00031137,2,"2026-02-22T06:30:46.136",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325512,1771741846146,"fUST",-500.0,0.00031137,2,"2026-02-22T06:30:46.146",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325513,1771741846156,"fUST",-121.89243111,0.00031299,2,"2026-02-22T06:30:46.156",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325514,1771741846166,"fUST",-369.86579872,0.00031299,2,"2026-02-22T06:30:46.166",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325515,1771741846184,"fUST",-160.0,0.00031137,2,"2026-02-22T06:30:46.184",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325516,1771741846194,"fUST",-138982.80152929,0.00031299,2,"2026-02-22T06:30:46.194",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325517,1771741899812,"fUST",422.45305232,9.324e-05,2,"2026-02-22T06:31:39.812",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325518,1771742072330,"fUST",173.0,4.3e-07,2,"2026-02-22T06:34:32.330",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325519,1771742073502,"fUST",173.0,4.3e-07,2,"2026-02-22T06:34:33.502",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325520,1771742074557,"fUST",173.0,4.3e-07,2,"2026-02-22T06:34:34.557",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325521,1771742075585,"fUST",173.0,4.3e-07,2,"2026-02-22T06:34:35.585",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325569,1771743032125,"fUST",-616.04125667,0.00012687,2,"2026-02-22T06:50:32.125",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325571,1771743032136,"fUST",-745.39781349,0.00012687,2,"2026-02-22T06:50:32.136",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325914,1771743038411,"fUST",-3638.56092984,0.00012687,2,"2026-02-22T06:50:38.411",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325915,1771743038420,"fUST",-601.0,0.00012815,2,"2026-02-22T06:50:38.420",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325916,1771743038430,"fUST",-150.0,0.0001288,2,"2026-02-22T06:50:38.430",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325917,1771743038439,"fUST",-666.93415437,0.00013271,2,"2026-02-22T06:50:38.439",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325918,1771743038473,"fUST",-386.06584563,0.00013271,2,"2026-02-22T06:50:38.473",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325919,1771743038483,"fUST",-300.0,0.00013272,2,"2026-02-22T06:50:38.483",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325920,1771743038502,"fUST",-300.0,0.00013272,2,"2026-02-22T06:50:38.502",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325921,1771743038514,"fUST",-300.0,0.00013272,2,"2026-02-22T06:50:38.514",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325922,1771743038523,"fUST",-555.16858422,0.00013273,2,"2026-02-22T06:50:38.523",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325923,1771743038534,"fUST",-160.95138193,0.00013273,2,"2026-02-22T06:50:38.534",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325926,1771743040781,"fUST",-45.92301545,0.00013273,2,"2026-02-22T06:50:40.781",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325927,1771743040794,"fUST",-162.14362866,0.00013273,2,"2026-02-22T06:50:40.794",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325928,1771743040804,"fUST",-172.29589476,0.00013273,2,"2026-02-22T06:50:40.804",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325937,1771743046267,"fUST",-327.70410524,0.00013273,2,"2026-02-22T06:50:46.267",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325938,1771743046281,"fUST",-500.0,0.00013273,2,"2026-02-22T06:50:46.281",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325939,1771743046291,"fUST",-500.0,0.00013273,2,"2026-02-22T06:50:46.291",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325941,1771743046300,"fUST",-500.0,0.00013273,2,"2026-02-22T06:50:46.300",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325942,1771743046311,"fUST",-162.21935436,0.00013699,2,"2026-02-22T06:50:46.311",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325943,1771743046321,"fUST",-500.0,0.00013699,2,"2026-02-22T06:50:46.321",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325944,1771743046330,"fUST",-500.0,0.00013699,2,"2026-02-22T06:50:46.330",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325945,1771743046340,"fUST",-500.0,0.00013699,2,"2026-02-22T06:50:46.340",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325946,1771743046350,"fUST",-500.0,0.00013699,2,"2026-02-22T06:50:46.350",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325947,1771743046359,"fUST",-506.70594377,0.00013699,2,"2026-02-22T06:50:46.359",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325948,1771743046368,"fUST",-500.0,0.00013699,2,"2026-02-22T06:50:46.368",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325949,1771743046377,"fUST",-500.0,0.00013699,2,"2026-02-22T06:50:46.377",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325950,1771743046387,"fUST",-500.0,0.00013699,2,"2026-02-22T06:50:46.387",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325951,1771743046396,"fUST",-507.72495053,0.00013699,2,"2026-02-22T06:50:46.396",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325952,1771743046404,"fUST",-3904.8124776,0.00014087,2,"2026-02-22T06:50:46.404",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325953,1771743046413,"fUST",-2289.79283504,0.00014175,2,"2026-02-22T06:50:46.413",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325954,1771743046425,"fUST",-2053.65603248,0.00014175,2,"2026-02-22T06:50:46.425",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325955,1771743046434,"fUST",-1000.0,0.00014247,2,"2026-02-22T06:50:46.434",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325956,1771743046443,"fUST",-1000.0,0.00014247,2,"2026-02-22T06:50:46.443",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325957,1771743046452,"fUST",-1000.0,0.00014247,2,"2026-02-22T06:50:46.452",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325958,1771743046461,"fUST",-1139.17637709,0.00014795,2,"2026-02-22T06:50:46.461",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325959,1771743046470,"fUST",-54.55413622,0.0001488,2,"2026-02-22T06:50:46.470",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406325963,1771743379038,"fUST",152.57,0.00014,30,"2026-02-22T06:56:19.038",0.00041610000000000003,82.92,0.9960634921364068,909613991.5064034]
[406326014,1771744232177,"fUST",-179.08106082,0.00011077,2,"2026-02-22T07:10:32.177",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326016,1771744232187,"fUST",-5000.0,0.00011189,2,"2026-02-22T07:10:32.187",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326018,1771744232196,"fUST",-424.34696115,0.00011189,2,"2026-02-22T07:10:32.196",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326079,1771744238433,"fUST",-152.65303885,0.00011189,2,"2026-02-22T07:10:38.433",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326080,1771744238443,"fUST",-203.96655993,0.00011302,2,"2026-02-22T07:10:38.443",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326081,1771744238453,"fUST",-150.0,0.00011474,2,"2026-02-22T07:10:38.453",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326082,1771744238463,"fUST",-300.0,0.00012347,2,"2026-02-22T07:10:38.463",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326083,1771744238473,"fUST",-9322.9559067,0.00012348,2,"2026-02-22T07:10:38.473",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326084,1771744238482,"fUST",-300.0,0.00012635,2,"2026-02-22T07:10:38.482",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326085,1771744238491,"fUST",-557.60955597,0.00013273,2,"2026-02-22T07:10:38.491",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326086,1771744238501,"fUST",-209.16106815,0.00013273,2,"2026-02-22T07:10:38.501",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326087,1771744238511,"fUST",-500.0,0.00013273,2,"2026-02-22T07:10:38.511",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326088,1771744238520,"fUST",-500.0,0.00013273,2,"2026-02-22T07:10:38.520",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326089,1771744238530,"fUST",-500.0,0.00013273,2,"2026-02-22T07:10:38.530",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326090,1771744238540,"fUST",-500.0,0.00013273,2,"2026-02-22T07:10:38.540",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326091,1771744238550,"fUST",-500.0,0.00013273,2,"2026-02-22T07:10:38.550",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326092,1771744238559,"fUST",-250.0,0.00013335,2,"2026-02-22T07:10:38.559",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326093,1771744238568,"fUST",-158.73701792,0.00013474,2,"2026-02-22T07:10:38.568",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326094,1771744238578,"fUST",-506.98645793,0.00013503,2,"2026-02-22T07:10:38.578",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326095,1771744238587,"fUST",-500.0,0.00013503,2,"2026-02-22T07:10:38.587",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326096,1771744238597,"fUST",-500.0,0.00013503,2,"2026-02-22T07:10:38.597",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326097,1771744238606,"fUST",-500.0,0.00013503,2,"2026-02-22T07:10:38.606",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326098,1771744238615,"fUST",-500.0,0.00013503,2,"2026-02-22T07:10:38.615",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326099,1771744238625,"fUST",-500.0,0.00013503,2,"2026-02-22T07:10:38.625",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326100,1771744238634,"fUST",-500.0,0.00013503,2,"2026-02-22T07:10:38.634",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326101,1771744238643,"fUST",-450.3928436,0.00013503,2,"2026-02-22T07:10:38.643",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326102,1771744238653,"fUST",-500.0,0.00013503,2,"2026-02-22T07:10:38.653",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326103,1771744238662,"fUST",-500.0,0.00013503,2,"2026-02-22T07:10:38.662",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326104,1771744238672,"fUST",-500.0,0.00013503,2,"2026-02-22T07:10:38.672",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326105,1771744238681,"fUST",-294.68085262,0.00013503,2,"2026-02-22T07:10:38.681",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326106,1771744238693,"fUST",-500.0,0.00013503,2,"2026-02-22T07:10:38.693",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326107,1771744238702,"fUST",-500.0,0.00013503,2,"2026-02-22T07:10:38.702",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326108,1771744238712,"fUST",-500.0,0.00013503,2,"2026-02-22T07:10:38.712",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326109,1771744238721,"fUST",-500.0,0.00013503,2,"2026-02-22T07:10:38.721",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326110,1771744238731,"fUST",-500.0,0.00013503,2,"2026-02-22T07:10:38.731",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326111,1771744238741,"fUST",-500.0,0.00013503,2,"2026-02-22T07:10:38.741",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326112,1771744238751,"fUST",-500.0,0.00013503,2,"2026-02-22T07:10:38.751",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326113,1771744238762,"fUST",-500.0,0.00013503,2,"2026-02-22T07:10:38.762",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326114,1771744238772,"fUST",-500.0,0.00013503,2,"2026-02-22T07:10:38.772",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326115,1771744238782,"fUST",-500.0,0.00013503,2,"2026-02-22T07:10:38.782",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326116,1771744238792,"fUST",-500.0,0.00013503,2,"2026-02-22T07:10:38.792",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326117,1771744238801,"fUST",-533.75116387,0.00013503,2,"2026-02-22T07:10:38.801",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326118,1771744238811,"fUST",-500.0,0.00013503,2,"2026-02-22T07:10:38.811",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326119,1771744238820,"fUST",-500.0,0.00013503,2,"2026-02-22T07:10:38.820",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326120,1771744238829,"fUST",-334.6325058,0.00013503,2,"2026-02-22T07:10:38.829",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326121,1771744238839,"fUST",-407.35739524,0.00013503,2,"2026-02-22T07:10:38.839",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326122,1771744238849,"fUST",-500.0,0.00013504,2,"2026-02-22T07:10:38.849",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326123,1771744238860,"fUST",-519.0513109,0.00013504,2,"2026-02-22T07:10:38.860",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326124,1771744238869,"fUST",-500.0,0.00013504,2,"2026-02-22T07:10:38.869",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326125,1771744238879,"fUST",-500.0,0.00013504,2,"2026-02-22T07:10:38.879",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326126,1771744238889,"fUST",-500.0,0.00013504,2,"2026-02-22T07:10:38.889",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326127,1771744238899,"fUST",-500.0,0.00013504,2,"2026-02-22T07:10:38.899",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326128,1771744238911,"fUST",-500.0,0.00013504,2,"2026-02-22T07:10:38.911",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326129,1771744238921,"fUST",-500.0,0.00013504,2,"2026-02-22T07:10:38.921",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326130,1771744238930,"fUST",-500.0,0.00013504,2,"2026-02-22T07:10:38.930",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326131,1771744238940,"fUST",-500.0,0.00013504,2,"2026-02-22T07:10:38.940",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326132,1771744238950,"fUST",-500.0,0.00013504,2,"2026-02-22T07:10:38.950",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326133,1771744238959,"fUST",-500.0,0.00013504,2,"2026-02-22T07:10:38.959",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326134,1771744238969,"fUST",-500.0,0.00013504,2,"2026-02-22T07:10:38.969",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326135,1771744238978,"fUST",-500.0,0.00013504,2,"2026-02-22T07:10:38.978",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326136,1771744238988,"fUST",-500.0,0.00013504,2,"2026-02-22T07:10:38.988",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326137,1771744238997,"fUST",-500.0,0.00013504,2,"2026-02-22T07:10:38.997",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326138,1771744239007,"fUST",-3582.08502255,0.00013599,2,"2026-02-22T07:10:39.007",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326139,1771744239016,"fUST",-524.47667572,0.00013699,2,"2026-02-22T07:10:39.016",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326140,1771744239026,"fUST",-370.95896754,0.00013699,2,"2026-02-22T07:10:39.026",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326141,1771744239035,"fUST",-500.0,0.00013699,2,"2026-02-22T07:10:39.035",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326142,1771744239044,"fUST",-164.58997915,0.00013699,2,"2026-02-22T07:10:39.044",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326143,1771744239054,"fUST",-500.90548219,0.00013699,2,"2026-02-22T07:10:39.054",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326144,1771744239063,"fUST",-438.16441978,0.00013699,2,"2026-02-22T07:10:39.063",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326145,1771744239073,"fUST",-500.0,0.00013699,2,"2026-02-22T07:10:39.073",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326146,1771744239082,"fUST",-527.20661136,0.00013699,2,"2026-02-22T07:10:39.082",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326147,1771744239091,"fUST",-500.0,0.00013699,2,"2026-02-22T07:10:39.091",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326148,1771744239100,"fUST",-291.52075668,0.00013699,2,"2026-02-22T07:10:39.100",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326149,1771744239109,"fUST",-488.60466573,0.00013699,2,"2026-02-22T07:10:39.109",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326150,1771744239118,"fUST",-500.0,0.00013699,2,"2026-02-22T07:10:39.118",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326151,1771744239128,"fUST",-161.84812936,0.00013699,2,"2026-02-22T07:10:39.128",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326152,1771744239137,"fUST",-626.24037135,0.00013821,2,"2026-02-22T07:10:39.137",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326153,1771744239147,"fUST",-497.65689516,0.00013821,2,"2026-02-22T07:10:39.147",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326154,1771744239156,"fUST",-1000.0,0.00013821,2,"2026-02-22T07:10:39.156",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326155,1771744239166,"fUST",-1000.0,0.00013821,2,"2026-02-22T07:10:39.166",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326156,1771744239175,"fUST",-1000.0,0.00013821,2,"2026-02-22T07:10:39.175",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326157,1771744239184,"fUST",-8672.92990158,0.00014175,2,"2026-02-22T07:10:39.184",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326158,1771744239193,"fUST",-1000.0,0.00014247,2,"2026-02-22T07:10:39.193",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326159,1771744239202,"fUST",-1000.0,0.00014247,2,"2026-02-22T07:10:39.202",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326160,1771744239211,"fUST",-1000.0,0.00014247,2,"2026-02-22T07:10:39.211",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326161,1771744239220,"fUST",-1000.0,0.00014247,2,"2026-02-22T07:10:39.220",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326162,1771744239229,"fUST",-1500.0,0.00014368,2,"2026-02-22T07:10:39.229",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326163,1771744239238,"fUST",-1500.0,0.00014368,2,"2026-02-22T07:10:39.238",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326164,1771744239247,"fUST",-1500.0,0.00014368,2,"2026-02-22T07:10:39.247",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326165,1771744239256,"fUST",-647.67653562,0.00014755,2,"2026-02-22T07:10:39.256",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326166,1771744239265,"fUST",-430.02635912,0.00014795,2,"2026-02-22T07:10:39.265",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326167,1771744239276,"fUST",-825.6354297,0.00014795,2,"2026-02-22T07:10:39.276",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326168,1771744239285,"fUST",-1500.0,0.00014795,2,"2026-02-22T07:10:39.285",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326169,1771744239294,"fUST",-1500.0,0.00014795,2,"2026-02-22T07:10:39.294",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326170,1771744239303,"fUST",-2000.0,0.00014916,2,"2026-02-22T07:10:39.303",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326171,1771744239313,"fUST",-2000.0,0.00014916,2,"2026-02-22T07:10:39.313",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326172,1771744239322,"fUST",-2000.0,0.00014916,2,"2026-02-22T07:10:39.322",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326173,1771744239330,"fUST",-2000.0,0.00015342,2,"2026-02-22T07:10:39.330",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326174,1771744239339,"fUST",-1006.2725259,0.00015342,2,"2026-02-22T07:10:39.339",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326175,1771744239348,"fUST",-17195.85980328,0.00015447,2,"2026-02-22T07:10:39.348",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326176,1771744239358,"fUST",-1510.01542134,0.00015464,2,"2026-02-22T07:10:39.358",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326177,1771744239367,"fUST",-964.15082786,0.00015464,2,"2026-02-22T07:10:39.367",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326178,1771744239376,"fUST",-2500.0,0.00015464,2,"2026-02-22T07:10:39.376",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326179,1771744239386,"fUST",-288.14224351,0.000157,2,"2026-02-22T07:10:39.386",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326180,1771744239395,"fUST",-1874.77790769,0.000157,2,"2026-02-22T07:10:39.395",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326181,1771744239405,"fUST",-1851.50896536,0.00015776,2,"2026-02-22T07:10:39.405",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326182,1771744239414,"fUST",-2500.0,0.0001589,2,"2026-02-22T07:10:39.414",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326183,1771744239423,"fUST",-3000.0,0.00016012,2,"2026-02-22T07:10:39.423",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326184,1771744239432,"fUST",-152.005,0.00016144,2,"2026-02-22T07:10:39.432",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326185,1771744239441,"fUST",-150.0,0.00016144,2,"2026-02-22T07:10:39.441",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326186,1771744239451,"fUST",-2177.0,0.00016144,2,"2026-02-22T07:10:39.451",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326187,1771744239460,"fUST",-553.165611,0.00016424,2,"2026-02-22T07:10:39.460",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326188,1771744239470,"fUST",-3000.0,0.00016438,2,"2026-02-22T07:10:39.470",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326189,1771744239479,"fUST",-1000.0,0.00016986,2,"2026-02-22T07:10:39.479",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326190,1771744239488,"fUST",-785.0,0.000174,2,"2026-02-22T07:10:39.488",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326191,1771744239498,"fUST",-288.14224351,0.00017476,17,"2026-02-22T07:10:39.498",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326192,1771744239507,"fUST",-3582.08502254,0.00017573,2,"2026-02-22T07:10:39.507",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326193,1771744239592,"fUST",-10208.3518652,0.00017991,2,"2026-02-22T07:10:39.592",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326194,1771744239733,"fUST",-2911.48853827,0.00017991,2,"2026-02-22T07:10:39.733",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326199,1771744240767,"fUST",-5558.26807824,0.00017991,2,"2026-02-22T07:10:40.767",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326200,1771744240776,"fUST",-320.58,0.00018,2,"2026-02-22T07:10:40.776",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326201,1771744240785,"fUST",-150.0,0.00019144,2,"2026-02-22T07:10:40.785",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326202,1771744240794,"fUST",-1880.1706433,0.00019144,2,"2026-02-22T07:10:40.794",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326203,1771744240804,"fUST",-296.8293567,0.00019144,2,"2026-02-22T07:10:40.804",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326204,1771744240813,"fUST",-219.17,0.00019251,3,"2026-02-22T07:10:40.813",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326205,1771744240822,"fUST",-288.14224351,0.00019251,32,"2026-02-22T07:10:40.822",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326206,1771744240830,"fUST",-438.33,0.00019252,3,"2026-02-22T07:10:40.830",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326207,1771744240839,"fUST",-247.25083049,0.00019252,3,"2026-02-22T07:10:40.839",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326210,1771744243549,"fUST",-5000.0,0.0001531,2,"2026-02-22T07:10:43.549",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326211,1771744243559,"fUST",-410.27916951,0.00019252,3,"2026-02-22T07:10:43.559",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326212,1771744243570,"fUST",-2216.22215299,0.00019261,2,"2026-02-22T07:10:43.570",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326213,1771744243580,"fUST",-5880.86333515,0.00019262,2,"2026-02-22T07:10:43.580",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326217,1771744246319,"fUST",-4715.9837775,0.00019262,2,"2026-02-22T07:10:46.319",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326273,1771745432326,"fUST",-253.08869634,9.51e-05,2,"2026-02-22T07:30:32.326",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326281,1771745432394,"fUST",-250.5264,9.51e-05,2,"2026-02-22T07:30:32.394",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326378,1771745438541,"fUST",-4496.38490366,9.51e-05,2,"2026-02-22T07:30:38.541",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326379,1771745438551,"fUST",-555.0,9.606e-05,2,"2026-02-22T07:30:38.551",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326380,1771745438560,"fUST",-150.0,9.655e-05,2,"2026-02-22T07:30:38.560",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326381,1771745438570,"fUST",-966.1703842,9.926e-05,2,"2026-02-22T07:30:38.570",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326382,1771745438579,"fUST",-500.0,9.999e-05,2,"2026-02-22T07:30:38.579",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326383,1771745438591,"fUST",-500.0,9.999e-05,2,"2026-02-22T07:30:38.591",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326384,1771745438601,"fUST",-500.0,9.999e-05,2,"2026-02-22T07:30:38.601",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326385,1771745438611,"fUST",-500.0,9.999e-05,2,"2026-02-22T07:30:38.611",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326386,1771745438621,"fUST",-337.80237179,9.999e-05,2,"2026-02-22T07:30:38.621",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326387,1771745438631,"fUST",-500.0,9.999e-05,2,"2026-02-22T07:30:38.631",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326388,1771745438642,"fUST",-500.0,9.999e-05,2,"2026-02-22T07:30:38.642",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326389,1771745438652,"fUST",-383.37698262,9.999e-05,2,"2026-02-22T07:30:38.652",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326390,1771745438662,"fUST",-500.0,9.999e-05,2,"2026-02-22T07:30:38.662",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326391,1771745438672,"fUST",-199.40898362,9.999e-05,2,"2026-02-22T07:30:38.672",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326392,1771745438682,"fUST",-453.37357493,9.999e-05,2,"2026-02-22T07:30:38.682",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326393,1771745438692,"fUST",-500.0,9.999e-05,2,"2026-02-22T07:30:38.692",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326394,1771745438702,"fUST",-440.35566923,9.999e-05,2,"2026-02-22T07:30:38.702",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326395,1771745438712,"fUST",-264.69766763,9.999e-05,2,"2026-02-22T07:30:38.712",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326396,1771745438722,"fUST",-196025.28,0.0001,2,"2026-02-22T07:30:38.722",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326397,1771745438733,"fUST",-177.0,0.00011655,2,"2026-02-22T07:30:38.733",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326398,1771745438743,"fUST",-766.205906,0.00012003,2,"2026-02-22T07:30:38.743",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326399,1771745438753,"fUST",-219.16,0.00012329,2,"2026-02-22T07:30:38.753",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326400,1771745438763,"fUST",-182.64,0.00012329,2,"2026-02-22T07:30:38.763",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326401,1771745438772,"fUST",-152.2,0.00012329,2,"2026-02-22T07:30:38.772",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326402,1771745438782,"fUST",-761.0,0.00012329,2,"2026-02-22T07:30:38.782",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326403,1771745438792,"fUST",-766.205906,0.00012509,2,"2026-02-22T07:30:38.792",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326404,1771745438803,"fUST",-2686.56376694,0.000129,2,"2026-02-22T07:30:38.803",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326405,1771745438812,"fUST",-766.205906,0.00013014,2,"2026-02-22T07:30:38.812",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326406,1771745438823,"fUST",-1052.58782839,0.00013244,2,"2026-02-22T07:30:38.823",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326407,1771745438833,"fUST",-500.0,0.00013273,2,"2026-02-22T07:30:38.833",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326408,1771745438843,"fUST",-196.58565573,0.00013273,2,"2026-02-22T07:30:38.843",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326409,1771745438853,"fUST",-560.06597207,0.00013273,2,"2026-02-22T07:30:38.853",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326410,1771745438863,"fUST",-500.0,0.00013273,2,"2026-02-22T07:30:38.863",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326411,1771745438872,"fUST",-500.0,0.00013273,2,"2026-02-22T07:30:38.872",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326412,1771745438882,"fUST",-337.57192797,0.00013273,2,"2026-02-22T07:30:38.882",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326413,1771745438891,"fUST",-500.0,0.00013273,2,"2026-02-22T07:30:38.891",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326414,1771745438901,"fUST",-500.0,0.00013273,2,"2026-02-22T07:30:38.901",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326415,1771745438911,"fUST",-500.0,0.00013273,2,"2026-02-22T07:30:38.911",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326416,1771745438920,"fUST",-766.205906,0.00013519,2,"2026-02-22T07:30:38.920",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326417,1771745438930,"fUST",-204.0,0.00013655,2,"2026-02-22T07:30:38.930",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326418,1771745438940,"fUST",-3789.85,0.0001369,2,"2026-02-22T07:30:38.940",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326419,1771745438949,"fUST",-624.27499,0.00013699,2,"2026-02-22T07:30:38.949",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326420,1771745438962,"fUST",-500.0,0.00013699,2,"2026-02-22T07:30:38.962",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326421,1771745438971,"fUST",-500.0,0.00013699,2,"2026-02-22T07:30:38.971",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326422,1771745438981,"fUST",-500.0,0.00013699,2,"2026-02-22T07:30:38.981",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326423,1771745438990,"fUST",-500.0,0.00013699,2,"2026-02-22T07:30:38.990",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326424,1771745438999,"fUST",-500.0,0.00013699,2,"2026-02-22T07:30:38.999",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326425,1771745439008,"fUST",-605.68105468,0.00013699,2,"2026-02-22T07:30:39.008",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326426,1771745439018,"fUST",-628.66693426,0.00013821,2,"2026-02-22T07:30:39.018",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326427,1771745439027,"fUST",-1000.0,0.00013821,2,"2026-02-22T07:30:39.027",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326428,1771745439037,"fUST",-1000.0,0.00013821,2,"2026-02-22T07:30:39.037",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326429,1771745439046,"fUST",-1000.0,0.00013821,2,"2026-02-22T07:30:39.046",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326430,1771745439055,"fUST",-502.15819586,0.00013821,2,"2026-02-22T07:30:39.055",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326431,1771745439064,"fUST",-1000.0,0.00013821,2,"2026-02-22T07:30:39.064",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326432,1771745439073,"fUST",-766.205906,0.00014025,2,"2026-02-22T07:30:39.073",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326433,1771745439082,"fUST",-8322.92027372,0.00014175,2,"2026-02-22T07:30:39.082",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326434,1771745439090,"fUST",-1000.0,0.00014247,2,"2026-02-22T07:30:39.090",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326435,1771745439100,"fUST",-1000.0,0.00014247,2,"2026-02-22T07:30:39.100",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326436,1771745439109,"fUST",-1000.0,0.00014247,2,"2026-02-22T07:30:39.109",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326437,1771745439118,"fUST",-1000.0,0.00014247,2,"2026-02-22T07:30:39.118",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326438,1771745439127,"fUST",-1500.0,0.00014368,2,"2026-02-22T07:30:39.127",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326439,1771745439136,"fUST",-1500.0,0.00014368,2,"2026-02-22T07:30:39.136",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326440,1771745439145,"fUST",-1500.0,0.00014368,2,"2026-02-22T07:30:39.145",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326441,1771745439154,"fUST",-1500.0,0.00014368,2,"2026-02-22T07:30:39.154",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326442,1771745439164,"fUST",-766.205906,0.0001453,2,"2026-02-22T07:30:39.164",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326443,1771745439178,"fUST",-16495.84054757,0.00014705,2,"2026-02-22T07:30:39.178",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326444,1771745439187,"fUST",-1500.0,0.00014795,2,"2026-02-22T07:30:39.187",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326445,1771745439197,"fUST",-1500.0,0.00014795,2,"2026-02-22T07:30:39.197",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326446,1771745439207,"fUST",-1500.0,0.00014795,2,"2026-02-22T07:30:39.207",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326447,1771745439216,"fUST",-1500.0,0.00014795,2,"2026-02-22T07:30:39.216",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326448,1771745439225,"fUST",-500.0,0.00014916,2,"2026-02-22T07:30:39.225",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326449,1771745439235,"fUST",-500.0,0.00014916,2,"2026-02-22T07:30:39.235",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326450,1771745439246,"fUST",-500.0,0.00014916,2,"2026-02-22T07:30:39.246",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326451,1771745439256,"fUST",-500.0,0.00014916,2,"2026-02-22T07:30:39.256",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326452,1771745439267,"fUST",-1003.45036912,0.00015,2,"2026-02-22T07:30:39.267",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326453,1771745439277,"fUST",-16851.18490717,0.00015235,2,"2026-02-22T07:30:39.277",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326454,1771745439286,"fUST",-2686.5637669,0.00015864,2,"2026-02-22T07:30:39.286",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326455,1771745439296,"fUST",-3398.3009878,0.00015945,2,"2026-02-22T07:30:39.296",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326456,1771745439306,"fUST",-256.464,0.00016157,2,"2026-02-22T07:30:39.306",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326457,1771745439316,"fUST",-19338.59542527,0.00016296,2,"2026-02-22T07:30:39.316",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326458,1771745439325,"fUST",-166.5308671,0.00016552,2,"2026-02-22T07:30:39.325",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326459,1771745439334,"fUST",-20759.97286417,0.00016826,2,"2026-02-22T07:30:39.334",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326460,1771745439343,"fUST",-2000.0,0.00016892,7,"2026-02-22T07:30:39.343",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326461,1771745439352,"fUST",-100000.0,0.0001699,2,"2026-02-22T07:30:39.352",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326462,1771745439361,"fUST",-21530.35288744,0.00017,2,"2026-02-22T07:30:39.361",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326463,1771745439371,"fUST",-45379.021391,0.00017,7,"2026-02-22T07:30:39.371",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326464,1771745439387,"fUST",-834.60552907,0.00017,7,"2026-02-22T07:30:39.387",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326476,1771745442843,"fUST",-300.0,0.00010198,2,"2026-02-22T07:30:42.843",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326477,1771745442873,"fUST",-269.87510858,0.00010198,2,"2026-02-22T07:30:42.873",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326478,1771745442889,"fUST",-30.12489142,0.00010198,2,"2026-02-22T07:30:42.889",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326479,1771745442897,"fUST",-269.87510858,0.00010198,2,"2026-02-22T07:30:42.897",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326480,1771745442913,"fUST",-30.12489142,0.00010198,2,"2026-02-22T07:30:42.913",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326481,1771745442922,"fUST",-269.87510858,0.00010198,2,"2026-02-22T07:30:42.922",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326488,1771745446418,"fUST",-30.12489142,0.00010198,2,"2026-02-22T07:30:46.418",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326489,1771745446427,"fUST",-300.0,0.00010198,2,"2026-02-22T07:30:46.427",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326490,1771745446437,"fUST",-500.0,0.00013821,2,"2026-02-22T07:30:46.437",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326492,1771745446445,"fUST",-523.91302111,0.00014095,2,"2026-02-22T07:30:46.445",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326493,1771745446455,"fUST",-340.5550001,0.00016552,2,"2026-02-22T07:30:46.455",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326494,1771745446464,"fUST",-614.7006517,0.00017,7,"2026-02-22T07:30:46.464",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326495,1771745446483,"fUST",-6179.2980039,0.00017,7,"2026-02-22T07:30:46.483",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326601,1771746631610,"fUST",-1008.80083329,0.00011648,2,"2026-02-22T07:50:31.610",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326603,1771746631619,"fUST",-5000.0,0.00011766,2,"2026-02-22T07:50:31.619",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406326605,1771746631628,"fUST",-211.03651334,0.00011885,2,"2026-02-22T07:50:31.628",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327247,1771746637868,"fUST",-375.96348666,0.00011885,2,"2026-02-22T07:50:37.868",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327249,1771746637882,"fUST",-500.0,0.00013273,2,"2026-02-22T07:50:37.882",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327251,1771746637891,"fUST",-500.0,0.00013273,2,"2026-02-22T07:50:37.891",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327253,1771746637900,"fUST",-300.0,0.00013673,2,"2026-02-22T07:50:37.900",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327255,1771746637909,"fUST",-300.0,0.00013698,2,"2026-02-22T07:50:37.909",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327257,1771746637920,"fUST",-1000.0,0.00013699,2,"2026-02-22T07:50:37.920",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327259,1771746637929,"fUST",-500.0,0.00013699,2,"2026-02-22T07:50:37.929",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327261,1771746637938,"fUST",-354.33241908,0.00013699,2,"2026-02-22T07:50:37.938",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327263,1771746637948,"fUST",-500.0,0.00013699,2,"2026-02-22T07:50:37.948",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327265,1771746637957,"fUST",-500.0,0.00013699,2,"2026-02-22T07:50:37.957",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327267,1771746637967,"fUST",-1000.0,0.00013821,2,"2026-02-22T07:50:37.967",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327269,1771746637976,"fUST",-1000.0,0.00013821,2,"2026-02-22T07:50:37.976",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327271,1771746637985,"fUST",-7556.08271395,0.00014175,2,"2026-02-22T07:50:37.985",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327273,1771746637995,"fUST",-600.0,0.00014221,2,"2026-02-22T07:50:37.995",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327275,1771746638004,"fUST",-568.70941397,0.00014247,2,"2026-02-22T07:50:38.004",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327277,1771746638014,"fUST",-1000.0,0.00014247,2,"2026-02-22T07:50:38.014",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327279,1771746638024,"fUST",-1002.49662358,0.00014247,2,"2026-02-22T07:50:38.024",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327281,1771746638034,"fUST",-1500.0,0.00014368,2,"2026-02-22T07:50:38.034",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327283,1771746638044,"fUST",-1500.0,0.00014368,2,"2026-02-22T07:50:38.044",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327285,1771746638054,"fUST",-900.0,0.00014768,2,"2026-02-22T07:50:38.054",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327287,1771746638064,"fUST",-1500.0,0.00014795,2,"2026-02-22T07:50:38.064",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327289,1771746638074,"fUST",-500.0,0.00014916,2,"2026-02-22T07:50:38.074",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327291,1771746638084,"fUST",-1304.22421811,0.00014916,2,"2026-02-22T07:50:38.084",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327293,1771746638094,"fUST",-500.0,0.00015213,2,"2026-02-22T07:50:38.094",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327295,1771746638104,"fUST",-500.0,0.00015213,2,"2026-02-22T07:50:38.104",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327297,1771746638114,"fUST",-500.0,0.00015213,2,"2026-02-22T07:50:38.114",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327299,1771746638123,"fUST",-500.0,0.00015213,2,"2026-02-22T07:50:38.123",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327301,1771746638132,"fUST",-500.0,0.00015213,2,"2026-02-22T07:50:38.132",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327303,1771746638142,"fUST",-322.3258369,0.00015213,2,"2026-02-22T07:50:38.142",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327305,1771746638151,"fUST",-500.0,0.00015213,2,"2026-02-22T07:50:38.151",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327307,1771746638160,"fUST",-500.0,0.00015213,2,"2026-02-22T07:50:38.160",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327309,1771746638169,"fUST",-500.0,0.00015213,2,"2026-02-22T07:50:38.169",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327311,1771746638179,"fUST",-500.0,0.00015213,2,"2026-02-22T07:50:38.179",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327313,1771746638188,"fUST",-250.0,0.00015213,2,"2026-02-22T07:50:38.188",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327315,1771746638197,"fUST",-500.0,0.00015213,2,"2026-02-22T07:50:38.197",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327317,1771746638206,"fUST",-500.0,0.00015213,2,"2026-02-22T07:50:38.206",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327319,1771746638215,"fUST",-500.0,0.00015213,2,"2026-02-22T07:50:38.215",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327321,1771746638224,"fUST",-500.0,0.00015213,2,"2026-02-22T07:50:38.224",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327322,1771746638234,"fUST",-500.0,0.00015213,2,"2026-02-22T07:50:38.234",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327324,1771746638243,"fUST",-621.48552272,0.00015213,2,"2026-02-22T07:50:38.243",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327326,1771746638253,"fUST",-500.0,0.00015213,2,"2026-02-22T07:50:38.253",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327328,1771746638262,"fUST",-183.78023718,0.00015213,2,"2026-02-22T07:50:38.262",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327330,1771746638272,"fUST",-238.06131776,0.00015213,2,"2026-02-22T07:50:38.272",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327332,1771746638282,"fUST",-500.0,0.00015213,2,"2026-02-22T07:50:38.282",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327334,1771746638291,"fUST",-500.0,0.00015213,2,"2026-02-22T07:50:38.291",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327336,1771746638301,"fUST",-500.0,0.00015213,2,"2026-02-22T07:50:38.301",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327338,1771746638311,"fUST",-500.0,0.00015213,2,"2026-02-22T07:50:38.311",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327340,1771746638320,"fUST",-500.0,0.00015213,2,"2026-02-22T07:50:38.320",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327342,1771746638330,"fUST",-500.0,0.00015213,2,"2026-02-22T07:50:38.330",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327344,1771746638340,"fUST",-423.75783531,0.00015213,2,"2026-02-22T07:50:38.340",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327346,1771746638350,"fUST",-500.0,0.00015213,2,"2026-02-22T07:50:38.350",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327348,1771746638360,"fUST",-5143.21756728,0.00015215,2,"2026-02-22T07:50:38.360",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327350,1771746638370,"fUST",-1200.0,0.00015316,2,"2026-02-22T07:50:38.370",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327352,1771746638380,"fUST",-236.77045144,0.00015326,2,"2026-02-22T07:50:38.380",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327354,1771746638389,"fUST",-209.71375316,0.00015326,2,"2026-02-22T07:50:38.389",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327356,1771746638399,"fUST",-2000.0,0.00015342,2,"2026-02-22T07:50:38.399",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327358,1771746638408,"fUST",-635.0,0.00015626,2,"2026-02-22T07:50:38.408",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327360,1771746638417,"fUST",-2177.0,0.00015626,2,"2026-02-22T07:50:38.417",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327362,1771746638427,"fUST",-726.0,0.00015626,2,"2026-02-22T07:50:38.427",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327364,1771746638436,"fUST",-202.609,0.00015626,2,"2026-02-22T07:50:38.436",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327375,1771746638536,"fUST",-503.93449252,0.0001575,2,"2026-02-22T07:50:38.536",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327377,1771746638546,"fUST",-377.48475569,0.00015859,2,"2026-02-22T07:50:38.546",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327379,1771746638556,"fUST",-855.10392395,0.00015864,2,"2026-02-22T07:50:38.556",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327381,1771746638566,"fUST",-2500.0,0.0001589,2,"2026-02-22T07:50:38.566",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327383,1771746638576,"fUST",-426.18681258,0.0001594,2,"2026-02-22T07:50:38.576",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327385,1771746638585,"fUST",-1390.3360859,0.00016344,2,"2026-02-22T07:50:38.585",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327387,1771746638595,"fUST",-250.26138736,0.00016438,2,"2026-02-22T07:50:38.595",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327389,1771746638604,"fUST",-1518.09324732,0.00016438,2,"2026-02-22T07:50:38.604",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327391,1771746638613,"fUST",-274.226,0.00016634,2,"2026-02-22T07:50:38.613",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327393,1771746638622,"fUST",-173.09126917,0.00016932,2,"2026-02-22T07:50:38.622",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327395,1771746638631,"fUST",-161.07427529,0.00016948,2,"2026-02-22T07:50:38.631",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327397,1771746638641,"fUST",-907.08208653,0.00016958,2,"2026-02-22T07:50:38.641",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327399,1771746638651,"fUST",-4338.59354844,0.00017,7,"2026-02-22T07:50:38.651",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327401,1771746638661,"fUST",-152.99602989,0.00017161,2,"2026-02-22T07:50:38.661",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327403,1771746638670,"fUST",-152.99602989,0.00017691,2,"2026-02-22T07:50:38.670",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327405,1771746638680,"fUST",-150.18158623,0.00017808,2,"2026-02-22T07:50:38.680",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327407,1771746638690,"fUST",-192.34770289,0.00017999,2,"2026-02-22T07:50:38.690",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327409,1771746638704,"fUST",-633.81088514,0.00017999,2,"2026-02-22T07:50:38.704",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327411,1771746638713,"fUST",-913.99954581,0.00018,2,"2026-02-22T07:50:38.713",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327413,1771746638722,"fUST",-3011.65126717,0.00018,2,"2026-02-22T07:50:38.722",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327415,1771746638733,"fUST",-663.3437941,0.00018032,7,"2026-02-22T07:50:38.733",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327417,1771746638742,"fUST",-152.99602988,0.00018239,2,"2026-02-22T07:50:38.742",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327419,1771746638752,"fUST",-154.622662,0.00018416,2,"2026-02-22T07:50:38.752",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327421,1771746638761,"fUST",-151.710799,0.00018416,2,"2026-02-22T07:50:38.761",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327423,1771746638770,"fUST",-151.0,0.00018416,2,"2026-02-22T07:50:38.770",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327425,1771746638779,"fUST",-311.66790906,0.0001859,7,"2026-02-22T07:50:38.779",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327427,1771746638789,"fUST",-276.05238133,0.0001859,7,"2026-02-22T07:50:38.789",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327429,1771746638798,"fUST",-2177.0,0.00018626,2,"2026-02-22T07:50:38.798",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327431,1771746638808,"fUST",-533.467,0.00018626,2,"2026-02-22T07:50:38.808",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327433,1771746638817,"fUST",-181.0,0.00018626,2,"2026-02-22T07:50:38.817",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327435,1771746638827,"fUST",-5143.21756727,0.00018961,2,"2026-02-22T07:50:38.827",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327437,1771746638836,"fUST",-151.0,0.00019477,2,"2026-02-22T07:50:38.836",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327439,1771746638846,"fUST",-17538.19419798,0.00019925,2,"2026-02-22T07:50:38.846",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327441,1771746638855,"fUST",-1200.0,0.0002,5,"2026-02-22T07:50:38.855",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327443,1771746638865,"fUST",-624.27499,0.00020548,2,"2026-02-22T07:50:38.865",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327445,1771746638879,"fUST",-450.60839891,0.00020667,2,"2026-02-22T07:50:38.879",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327447,1771746638889,"fUST",-288.14224351,0.00021027,48,"2026-02-22T07:50:38.889",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327449,1771746638898,"fUST",-18826.20858302,0.00021363,2,"2026-02-22T07:50:38.898",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327451,1771746638908,"fUST",-154.737612,0.00021363,2,"2026-02-22T07:50:38.908",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327453,1771746638919,"fUST",-151.0,0.00021363,2,"2026-02-22T07:50:38.919",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327455,1771746638928,"fUST",-979.703,0.00021626,2,"2026-02-22T07:50:38.928",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327457,1771746638938,"fUST",-181.0,0.00021626,2,"2026-02-22T07:50:38.938",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327459,1771746638951,"fUST",-500.0,0.00021917,2,"2026-02-22T07:50:38.951",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327461,1771746638961,"fUST",-500.0,0.00021917,2,"2026-02-22T07:50:38.961",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327463,1771746638970,"fUST",-500.0,0.00021917,2,"2026-02-22T07:50:38.970",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327465,1771746638979,"fUST",-500.0,0.00021917,2,"2026-02-22T07:50:38.979",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327467,1771746638989,"fUST",-500.0,0.00021917,2,"2026-02-22T07:50:38.989",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327469,1771746638999,"fUST",-500.0,0.00021917,2,"2026-02-22T07:50:38.999",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327471,1771746639009,"fUST",-151.0,0.00021918,2,"2026-02-22T07:50:39.009",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327473,1771746639018,"fUST",-151.0,0.00021918,2,"2026-02-22T07:50:39.018",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327475,1771746639027,"fUST",-500.0,0.00021918,2,"2026-02-22T07:50:39.027",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327477,1771746639037,"fUST",-500.0,0.00021918,2,"2026-02-22T07:50:39.037",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327479,1771746639047,"fUST",-500.0,0.00021918,2,"2026-02-22T07:50:39.047",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327481,1771746639057,"fUST",-500.0,0.00021918,2,"2026-02-22T07:50:39.057",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327483,1771746639066,"fUST",-500.0,0.00021918,2,"2026-02-22T07:50:39.066",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327485,1771746639075,"fUST",-500.0,0.00021918,2,"2026-02-22T07:50:39.075",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327487,1771746639085,"fUST",-500.0,0.00021918,2,"2026-02-22T07:50:39.085",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327489,1771746639095,"fUST",-500.0,0.00021918,2,"2026-02-22T07:50:39.095",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327491,1771746639104,"fUST",-500.0,0.00021918,2,"2026-02-22T07:50:39.104",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327493,1771746639113,"fUST",-500.0,0.00021918,2,"2026-02-22T07:50:39.113",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327495,1771746639122,"fUST",-500.0,0.00021918,2,"2026-02-22T07:50:39.122",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327497,1771746639132,"fUST",-500.0,0.00021918,2,"2026-02-22T07:50:39.132",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327499,1771746639142,"fUST",-500.0,0.00021918,2,"2026-02-22T07:50:39.142",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327501,1771746639151,"fUST",-500.0,0.00021918,2,"2026-02-22T07:50:39.151",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327503,1771746639160,"fUST",-346.30562194,0.00021918,2,"2026-02-22T07:50:39.160",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327505,1771746639169,"fUST",-500.0,0.00021918,2,"2026-02-22T07:50:39.169",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327507,1771746639179,"fUST",-500.0,0.00021918,2,"2026-02-22T07:50:39.179",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327509,1771746639188,"fUST",-500.0,0.00021918,2,"2026-02-22T07:50:39.188",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327511,1771746639197,"fUST",-500.0,0.00021918,2,"2026-02-22T07:50:39.197",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327513,1771746639207,"fUST",-500.0,0.00021918,2,"2026-02-22T07:50:39.207",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327515,1771746639216,"fUST",-500.0,0.00021918,2,"2026-02-22T07:50:39.216",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327517,1771746639225,"fUST",-500.0,0.00021918,2,"2026-02-22T07:50:39.225",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327519,1771746639234,"fUST",-500.0,0.00021918,2,"2026-02-22T07:50:39.234",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327521,1771746639244,"fUST",-1082.12470046,0.00021989,2,"2026-02-22T07:50:39.244",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327523,1771746639252,"fUST",-151.0,0.0002199,2,"2026-02-22T07:50:39.252",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327525,1771746639261,"fUST",-151.0,0.0002199,2,"2026-02-22T07:50:39.261",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327527,1771746639270,"fUST",-100000.0,0.0002199,2,"2026-02-22T07:50:39.270",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327529,1771746639280,"fUST",-460943.32644896,0.00022,2,"2026-02-22T07:50:39.280",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327531,1771746639289,"fUST",-159.81,0.00022,7,"2026-02-22T07:50:39.289",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327533,1771746639299,"fUST",-36597.86,0.00022,2,"2026-02-22T07:50:39.299",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327535,1771746639308,"fUST",-240.04,0.00022,14,"2026-02-22T07:50:39.308",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327537,1771746639317,"fUST",-155.506283,0.00022,2,"2026-02-22T07:50:39.317",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327539,1771746639327,"fUST",-600.0,0.00022235,10,"2026-02-22T07:50:39.327",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327541,1771746639336,"fUST",-5143.21756727,0.00022707,2,"2026-02-22T07:50:39.336",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327543,1771746639345,"fUST",-20114.22296806,0.000228,2,"2026-02-22T07:50:39.345",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327545,1771746639354,"fUST",-288.14224351,0.00022802,63,"2026-02-22T07:50:39.354",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327547,1771746639364,"fUST",-151.0,0.000229,5,"2026-02-22T07:50:39.364",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327549,1771746639374,"fUST",-4309.27861751,0.000229,2,"2026-02-22T07:50:39.374",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327551,1771746639383,"fUST",-270605.34564276,0.00023,2,"2026-02-22T07:50:39.383",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327553,1771746639396,"fUST",-2745.99460462,0.00023,2,"2026-02-22T07:50:39.396",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327555,1771746639407,"fUST",-11705.89482807,0.00023,2,"2026-02-22T07:50:39.407",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327558,1771746639418,"fUST",-458.53897506,0.00023,2,"2026-02-22T07:50:39.418",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406327560,1771746639429,"fUST",-545.79443366,0.00023,2,"2026-02-22T07:50:39.429",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406328212,1771746645721,"fUST",-258.091,0.00017573,2,"2026-02-22T07:50:45.721",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406328214,1771746645731,"fUST",-24270.55892774,0.00023,2,"2026-02-22T07:50:45.731",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406328218,1771746645758,"fUST",-12010.28242522,0.00023,2,"2026-02-22T07:50:45.758",0.00041610000000000003,82.8,0.9960950219859618,909562061.5156965]
[406328816,1771747846069,"fUST",-5000.0,0.00014405,11,"2026-02-22T08:10:46.069",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328817,1771747846079,"fUST",-628.0,0.00014551,2,"2026-02-22T08:10:46.079",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328818,1771747846088,"fUST",-300.0,0.00014673,2,"2026-02-22T08:10:46.088",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328819,1771747846097,"fUST",-208.0,0.00014751,11,"2026-02-22T08:10:46.097",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328820,1771747846106,"fUST",-197.85314018,0.000149,2,"2026-02-22T08:10:46.106",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328821,1771747846115,"fUST",-500.0,0.000157,7,"2026-02-22T08:10:46.115",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328822,1771747846125,"fUST",-220.76,0.000157,10,"2026-02-22T08:10:46.125",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328823,1771747846134,"fUST",-3607.35640814,0.00015947,2,"2026-02-22T08:10:46.134",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328824,1771747846143,"fUST",-725.43599,0.00016021,2,"2026-02-22T08:10:46.143",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328825,1771747846152,"fUST",-150.186,0.00016226,2,"2026-02-22T08:10:46.152",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328826,1771747846161,"fUST",-150.192,0.00016226,2,"2026-02-22T08:10:46.161",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328827,1771747846171,"fUST",-160.98,0.00016226,2,"2026-02-22T08:10:46.171",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328828,1771747846180,"fUST",-600.0,0.00016367,2,"2026-02-22T08:10:46.180",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328829,1771747846189,"fUST",-725.43599,0.00016696,2,"2026-02-22T08:10:46.189",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328830,1771747846198,"fUST",-151.0,0.00016847,2,"2026-02-22T08:10:46.198",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328831,1771747846207,"fUST",-209.96163877,0.00016961,2,"2026-02-22T08:10:46.207",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328832,1771747846216,"fUST",-487.0,0.00017247,2,"2026-02-22T08:10:46.216",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328833,1771747846225,"fUST",-487.0,0.00017247,2,"2026-02-22T08:10:46.225",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328834,1771747846235,"fUST",-487.0,0.00017247,2,"2026-02-22T08:10:46.235",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328835,1771747846244,"fUST",-487.0,0.00017247,2,"2026-02-22T08:10:46.244",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328836,1771747846253,"fUST",-487.0,0.00017247,2,"2026-02-22T08:10:46.253",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328837,1771747846262,"fUST",-487.0,0.00017247,2,"2026-02-22T08:10:46.262",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328838,1771747846271,"fUST",-487.0,0.00017247,2,"2026-02-22T08:10:46.271",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328839,1771747846280,"fUST",-487.0,0.00017247,2,"2026-02-22T08:10:46.280",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328840,1771747846289,"fUST",-487.0,0.00017247,2,"2026-02-22T08:10:46.289",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328841,1771747846382,"fUST",-487.0,0.00017247,2,"2026-02-22T08:10:46.382",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328842,1771747846391,"fUST",-487.0,0.00017247,2,"2026-02-22T08:10:46.391",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328843,1771747846400,"fUST",-487.0,0.00017247,2,"2026-02-22T08:10:46.400",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328844,1771747846411,"fUST",-487.0,0.00017247,2,"2026-02-22T08:10:46.411",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328845,1771747846420,"fUST",-487.0,0.00017247,2,"2026-02-22T08:10:46.420",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328846,1771747846429,"fUST",-487.0,0.00017247,2,"2026-02-22T08:10:46.429",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328847,1771747846438,"fUST",-487.0,0.00017247,2,"2026-02-22T08:10:46.438",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328848,1771747846447,"fUST",-487.0,0.00017247,2,"2026-02-22T08:10:46.447",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328849,1771747846456,"fUST",-487.0,0.00017247,2,"2026-02-22T08:10:46.456",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328850,1771747846466,"fUST",-487.0,0.00017247,2,"2026-02-22T08:10:46.466",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328851,1771747846475,"fUST",-487.0,0.00017247,2,"2026-02-22T08:10:46.475",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328852,1771747846484,"fUST",-487.0,0.00017247,2,"2026-02-22T08:10:46.484",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328853,1771747846493,"fUST",-487.0,0.00017247,2,"2026-02-22T08:10:46.493",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328854,1771747846502,"fUST",-487.0,0.00017247,2,"2026-02-22T08:10:46.502",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328855,1771747846511,"fUST",-487.0,0.00017247,2,"2026-02-22T08:10:46.511",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328856,1771747846520,"fUST",-487.0,0.00017247,2,"2026-02-22T08:10:46.520",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328857,1771747846529,"fUST",-487.0,0.00017247,2,"2026-02-22T08:10:46.529",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328858,1771747846538,"fUST",-487.0,0.00017247,2,"2026-02-22T08:10:46.538",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328859,1771747846548,"fUST",-487.0,0.00017247,2,"2026-02-22T08:10:46.548",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328860,1771747846557,"fUST",-667.97,0.00017247,2,"2026-02-22T08:10:46.557",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328861,1771747846566,"fUST",-725.43599,0.0001737,2,"2026-02-22T08:10:46.566",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328862,1771747846575,"fUST",-160.69251955,0.00017731,2,"2026-02-22T08:10:46.575",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328863,1771747846586,"fUST",-720.0,0.00018004,2,"2026-02-22T08:10:46.586",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328864,1771747846596,"fUST",-725.43599,0.00018044,2,"2026-02-22T08:10:46.596",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328865,1771747846606,"fUST",-219.381,0.00018562,2,"2026-02-22T08:10:46.606",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328866,1771747846617,"fUST",-725.43599,0.00018719,2,"2026-02-22T08:10:46.617",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328867,1771747846627,"fUST",-5324.69337169,0.00018894,2,"2026-02-22T08:10:46.627",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328868,1771747846640,"fUST",-1439.77381535,0.00018894,2,"2026-02-22T08:10:46.640",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328871,1771748850477,"fUST",-1575.38607069,0.00041488,30,"2026-02-22T08:27:30.477",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328872,1771748850503,"fUST",-1893.95954519,0.00041488,30,"2026-02-22T08:27:30.503",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328873,1771748850528,"fUST",-1249.79211881,0.00041488,30,"2026-02-22T08:27:30.528",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328874,1771748850552,"fUST",-1830.97483983,0.00041488,30,"2026-02-22T08:27:30.552",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328875,1771748850577,"fUST",-1944.56924603,0.00041488,30,"2026-02-22T08:27:30.577",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328876,1771748850601,"fUST",-1247.5577298,0.00041488,30,"2026-02-22T08:27:30.601",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328877,1771748850627,"fUST",-1593.02050386,0.00041488,30,"2026-02-22T08:27:30.627",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328878,1771748850651,"fUST",-1000.0,0.00041488,30,"2026-02-22T08:27:30.651",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328879,1771748850677,"fUST",-3189.42979734,0.00041488,30,"2026-02-22T08:27:30.677",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328880,1771748850701,"fUST",-1030.62375652,0.00041488,30,"2026-02-22T08:27:30.701",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328881,1771748850725,"fUST",-3077.99742115,0.00041488,30,"2026-02-22T08:27:30.725",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328882,1771748850749,"fUST",-197.39659136,0.00041488,118,"2026-02-22T08:27:30.749",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328883,1771748850772,"fUST",-306.78587501,0.00041488,120,"2026-02-22T08:27:30.772",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328884,1771748850795,"fUST",-1708.35081696,0.00041488,120,"2026-02-22T08:27:30.795",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328885,1771748850819,"fUST",-1118.0,0.00041488,120,"2026-02-22T08:27:30.819",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328886,1771748850842,"fUST",-150.0,0.00041488,30,"2026-02-22T08:27:30.842",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328887,1771748850868,"fUST",-5159.0,0.00041488,30,"2026-02-22T08:27:30.868",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328888,1771748850892,"fUST",-1109424.54531511,0.00041488,30,"2026-02-22T08:27:30.892",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328889,1771748850917,"fUST",-14114.64851881,0.00041488,120,"2026-02-22T08:27:30.917",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328890,1771748850940,"fUST",-8075.6828209,0.00041488,31,"2026-02-22T08:27:30.940",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328891,1771748850962,"fUST",-2897.5316723,0.00041488,31,"2026-02-22T08:27:30.962",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328892,1771748850986,"fUST",-1464.784638,0.00041488,120,"2026-02-22T08:27:30.986",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328893,1771748851012,"fUST",-482965.28921696,0.00041488,120,"2026-02-22T08:27:31.012",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328894,1771748851036,"fUST",-209.38180784,0.00041488,118,"2026-02-22T08:27:31.036",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328895,1771748851061,"fUST",-449.02315472,0.00041488,118,"2026-02-22T08:27:31.061",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328896,1771748851087,"fUST",-544.3384,0.00041488,120,"2026-02-22T08:27:31.087",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328897,1771748851111,"fUST",-544.3384,0.00041488,120,"2026-02-22T08:27:31.111",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328898,1771748851134,"fUST",-544.3384,0.00041488,120,"2026-02-22T08:27:31.134",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328899,1771748851158,"fUST",-544.3384,0.00041488,120,"2026-02-22T08:27:31.158",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328900,1771748851182,"fUST",-277.6424,0.00041488,120,"2026-02-22T08:27:31.182",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328901,1771748851206,"fUST",-562.8653,0.00041488,120,"2026-02-22T08:27:31.206",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328902,1771748851230,"fUST",-562.8653,0.00041488,120,"2026-02-22T08:27:31.230",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328903,1771748851255,"fUST",-3000.0,0.00041488,120,"2026-02-22T08:27:31.255",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328904,1771748851279,"fUST",-437.27930255,0.00041488,120,"2026-02-22T08:27:31.279",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328905,1771748851303,"fUST",-213.60556123,0.00041488,120,"2026-02-22T08:27:31.303",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328906,1771748851402,"fUST",-521.01402,0.00041488,60,"2026-02-22T08:27:31.402",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328907,1771748851427,"fUST",-2712.40908032,0.00041488,30,"2026-02-22T08:27:31.427",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328908,1771748851453,"fUST",-1679.55959987,0.00041488,120,"2026-02-22T08:27:31.453",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328909,1771748851478,"fUST",-204.7024936,0.00041488,120,"2026-02-22T08:27:31.478",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328910,1771748851503,"fUST",-291.03329571,0.00041488,120,"2026-02-22T08:27:31.503",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328911,1771748851526,"fUST",-258.53281612,0.00041488,120,"2026-02-22T08:27:31.526",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328912,1771748851550,"fUST",-517.11977074,0.00041488,30,"2026-02-22T08:27:31.550",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328913,1771748851575,"fUST",-514.98297754,0.00041488,120,"2026-02-22T08:27:31.575",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328914,1771748851599,"fUST",-1069.9583939,0.00041488,120,"2026-02-22T08:27:31.599",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328915,1771748851623,"fUST",-503.49280915,0.00041488,120,"2026-02-22T08:27:31.623",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328916,1771748851648,"fUST",-1632.05518108,0.00041488,30,"2026-02-22T08:27:31.648",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328917,1771748851672,"fUST",-435.91908376,0.00041488,120,"2026-02-22T08:27:31.672",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328918,1771748851697,"fUST",-366.8633186,0.00041488,120,"2026-02-22T08:27:31.697",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328919,1771748851723,"fUST",-475.29652107,0.00041488,30,"2026-02-22T08:27:31.723",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328920,1771748851748,"fUST",-272.80066803,0.00041488,120,"2026-02-22T08:27:31.748",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328921,1771748851772,"fUST",-472.97417503,0.00041488,30,"2026-02-22T08:27:31.772",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328922,1771748851797,"fUST",-317.31654153,0.00041488,120,"2026-02-22T08:27:31.797",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328923,1771748851821,"fUST",-198.91499142,0.00041488,120,"2026-02-22T08:27:31.821",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328924,1771748851845,"fUST",-188.04467518,0.00041488,30,"2026-02-22T08:27:31.845",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328925,1771748851871,"fUST",-1435.75419842,0.00041488,120,"2026-02-22T08:27:31.871",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328926,1771748851896,"fUST",-327.56142484,0.00041488,120,"2026-02-22T08:27:31.896",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328927,1771748851920,"fUST",-875.93592697,0.00041488,120,"2026-02-22T08:27:31.920",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328928,1771748851959,"fUST",-228.30740394,0.00041488,120,"2026-02-22T08:27:31.959",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328929,1771748851999,"fUST",-334.97648859,0.00041488,120,"2026-02-22T08:27:31.999",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328930,1771748852042,"fUST",-188.26311115,0.00041488,30,"2026-02-22T08:27:32.042",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328931,1771748852080,"fUST",-575.71359838,0.00041488,60,"2026-02-22T08:27:32.080",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328932,1771748852117,"fUST",-378.99037372,0.00041488,60,"2026-02-22T08:27:32.117",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328933,1771748852155,"fUST",-200.16738955,0.00041488,120,"2026-02-22T08:27:32.155",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328934,1771748852197,"fUST",-171.78982352,0.00041488,120,"2026-02-22T08:27:32.197",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328935,1771748852229,"fUST",-379.81759995,0.00041488,30,"2026-02-22T08:27:32.229",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328936,1771748852268,"fUST",-862.10461887,0.00041488,120,"2026-02-22T08:27:32.268",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328937,1771748852299,"fUST",-5512.14852428,0.00041488,120,"2026-02-22T08:27:32.299",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328938,1771748852333,"fUST",-409.10461983,0.00041488,30,"2026-02-22T08:27:32.333",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328939,1771748852366,"fUST",-214.54012422,0.00041488,120,"2026-02-22T08:27:32.366",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328940,1771748852401,"fUST",-513.48281517,0.00041488,120,"2026-02-22T08:27:32.401",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328941,1771748852436,"fUST",-374.30701481,0.00041488,120,"2026-02-22T08:27:32.436",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328942,1771748852469,"fUST",-364.11601598,0.00041488,120,"2026-02-22T08:27:32.469",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328943,1771748852509,"fUST",-923.98927556,0.00041488,120,"2026-02-22T08:27:32.509",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328944,1771748852543,"fUST",-180.39523429,0.00041488,120,"2026-02-22T08:27:32.543",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328945,1771748852578,"fUST",-314.5659056,0.00041488,30,"2026-02-22T08:27:32.578",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328946,1771748852611,"fUST",-474.89120312,0.00041488,60,"2026-02-22T08:27:32.611",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328947,1771748852645,"fUST",-482.88173117,0.00041488,120,"2026-02-22T08:27:32.645",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328948,1771748852678,"fUST",-165.40032716,0.00041488,120,"2026-02-22T08:27:32.678",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328949,1771748852711,"fUST",-344.29649051,0.00041488,30,"2026-02-22T08:27:32.711",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328950,1771748852851,"fUST",-352.14782521,0.00041488,120,"2026-02-22T08:27:32.851",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328951,1771748852880,"fUST",-521.65605782,0.00041488,30,"2026-02-22T08:27:32.880",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328952,1771748852905,"fUST",-545.70835987,0.00041488,30,"2026-02-22T08:27:32.905",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328953,1771748852929,"fUST",-1597.63705079,0.00041488,30,"2026-02-22T08:27:32.929",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328954,1771748852957,"fUST",-159.33943692,0.00041488,30,"2026-02-22T08:27:32.957",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328955,1771748852982,"fUST",-200.0,0.00041488,120,"2026-02-22T08:27:32.982",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328956,1771748853007,"fUST",-161.33611443,0.00041488,120,"2026-02-22T08:27:33.007",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328957,1771748853031,"fUST",-157.34933952,0.00041488,120,"2026-02-22T08:27:33.031",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328958,1771748853056,"fUST",-468.67189623,0.00041488,120,"2026-02-22T08:27:33.056",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328959,1771748853080,"fUST",-589.4302283,0.00041488,120,"2026-02-22T08:27:33.080",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328960,1771748853104,"fUST",-496.53107054,0.00041488,120,"2026-02-22T08:27:33.104",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328961,1771748853129,"fUST",-274.57149553,0.00041488,120,"2026-02-22T08:27:33.129",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328962,1771748853154,"fUST",-205.58028311,0.00041488,120,"2026-02-22T08:27:33.154",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328963,1771748853180,"fUST",-277.08061612,0.00041488,120,"2026-02-22T08:27:33.180",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328964,1771748853205,"fUST",-274.57149553,0.00041488,120,"2026-02-22T08:27:33.205",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328965,1771748853233,"fUST",-205.58028311,0.00041488,120,"2026-02-22T08:27:33.233",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328966,1771748853259,"fUST",-274.57149553,0.00041488,120,"2026-02-22T08:27:33.259",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328967,1771748853286,"fUST",-277.08061612,0.00041488,120,"2026-02-22T08:27:33.286",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328968,1771748853313,"fUST",-205.58028311,0.00041488,120,"2026-02-22T08:27:33.313",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328969,1771748853340,"fUST",-277.08061612,0.00041488,120,"2026-02-22T08:27:33.340",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328970,1771748853368,"fUST",-205.58028311,0.00041488,120,"2026-02-22T08:27:33.368",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328971,1771748853394,"fUST",-277.08061612,0.00041488,120,"2026-02-22T08:27:33.394",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328972,1771748853421,"fUST",-205.58028311,0.00041488,120,"2026-02-22T08:27:33.421",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328973,1771748853452,"fUST",-277.08061612,0.00041488,120,"2026-02-22T08:27:33.452",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328974,1771748853482,"fUST",-205.58028311,0.00041488,120,"2026-02-22T08:27:33.482",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328975,1771748853513,"fUST",-277.08061612,0.00041488,120,"2026-02-22T08:27:33.513",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328976,1771748853542,"fUST",-205.58028311,0.00041488,120,"2026-02-22T08:27:33.542",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328977,1771748853570,"fUST",-277.08061612,0.00041488,120,"2026-02-22T08:27:33.570",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328978,1771748853602,"fUST",-277.08061612,0.00041488,120,"2026-02-22T08:27:33.602",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328979,1771748853633,"fUST",-277.08061612,0.00041488,120,"2026-02-22T08:27:33.633",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328980,1771748853665,"fUST",-277.08061612,0.00041488,120,"2026-02-22T08:27:33.665",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328981,1771748853695,"fUST",-277.08061612,0.00041488,120,"2026-02-22T08:27:33.695",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328982,1771748853725,"fUST",-277.08061612,0.00041488,120,"2026-02-22T08:27:33.725",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328983,1771748853756,"fUST",-277.08061612,0.00041488,120,"2026-02-22T08:27:33.756",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328984,1771748853785,"fUST",-277.08061612,0.00041488,120,"2026-02-22T08:27:33.785",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328985,1771748853814,"fUST",-277.08061612,0.00041488,120,"2026-02-22T08:27:33.814",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328986,1771748853842,"fUST",-205.58028307,0.00041488,120,"2026-02-22T08:27:33.842",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328987,1771748853871,"fUST",-2000.0,0.00041488,30,"2026-02-22T08:27:33.871",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328988,1771748853899,"fUST",-1833.67291481,0.00041488,30,"2026-02-22T08:27:33.899",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328989,1771748853926,"fUST",-4316.41175937,0.00041488,31,"2026-02-22T08:27:33.926",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328990,1771748853953,"fUST",-162.6842,0.00041488,60,"2026-02-22T08:27:33.953",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328991,1771748853982,"fUST",-226.40909459,0.00041488,120,"2026-02-22T08:27:33.982",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328992,1771748854015,"fUST",-375.0,0.00041488,120,"2026-02-22T08:27:34.015",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328993,1771748854116,"fUST",-12799.8,0.00041488,120,"2026-02-22T08:27:34.116",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328994,1771748854144,"fUST",-754.0,0.00041488,120,"2026-02-22T08:27:34.144",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328995,1771748854171,"fUST",-1830.71049634,0.00041488,120,"2026-02-22T08:27:34.171",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328996,1771748854196,"fUST",-344.0,0.00041488,30,"2026-02-22T08:27:34.196",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328997,1771748854222,"fUST",-1334.1083163,0.00041488,120,"2026-02-22T08:27:34.222",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328998,1771748854248,"fUST",-382.0,0.00041488,30,"2026-02-22T08:27:34.248",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406328999,1771748854274,"fUST",-217.0,0.00041488,120,"2026-02-22T08:27:34.274",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329000,1771748854299,"fUST",-608.98915626,0.00041488,30,"2026-02-22T08:27:34.299",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329001,1771748854324,"fUST",-835.6567529,0.00041488,35,"2026-02-22T08:27:34.324",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329002,1771748854349,"fUST",-1070.49776221,0.00041488,60,"2026-02-22T08:27:34.349",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329003,1771748854373,"fUST",-547.19490453,0.00041488,120,"2026-02-22T08:27:34.373",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329004,1771748854398,"fUST",-256.10744764,0.00041488,120,"2026-02-22T08:27:34.398",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329005,1771748854425,"fUST",-2185.39402977,0.00041488,31,"2026-02-22T08:27:34.425",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329006,1771748854450,"fUST",-380.0,0.00041488,120,"2026-02-22T08:27:34.450",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329007,1771748854475,"fUST",-301.49360598,0.00041488,120,"2026-02-22T08:27:34.475",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329008,1771748854500,"fUST",-1210.67022478,0.00041488,120,"2026-02-22T08:27:34.500",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329009,1771748854525,"fUST",-212.07818171,0.00041488,120,"2026-02-22T08:27:34.525",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329010,1771748854552,"fUST",-1210.67022478,0.00041488,120,"2026-02-22T08:27:34.552",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329011,1771748854578,"fUST",-301.49360598,0.00041488,120,"2026-02-22T08:27:34.578",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329012,1771748854604,"fUST",-1210.67022478,0.00041488,120,"2026-02-22T08:27:34.604",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329013,1771748854631,"fUST",-1210.67022478,0.00041488,120,"2026-02-22T08:27:34.631",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329014,1771748854657,"fUST",-1210.67022478,0.00041488,120,"2026-02-22T08:27:34.657",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329015,1771748854684,"fUST",-1210.67022478,0.00041488,120,"2026-02-22T08:27:34.684",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329016,1771748854710,"fUST",-1210.67022478,0.00041488,120,"2026-02-22T08:27:34.710",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329017,1771748854735,"fUST",-1210.67022478,0.00041488,120,"2026-02-22T08:27:34.735",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329018,1771748854761,"fUST",-1210.67022478,0.00041488,120,"2026-02-22T08:27:34.761",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329019,1771748854789,"fUST",-1210.67022478,0.00041488,120,"2026-02-22T08:27:34.789",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329020,1771748854815,"fUST",-1210.67022478,0.00041488,120,"2026-02-22T08:27:34.815",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329021,1771748854841,"fUST",-1210.67022478,0.00041488,120,"2026-02-22T08:27:34.841",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329022,1771748854870,"fUST",-1210.67022478,0.00041488,120,"2026-02-22T08:27:34.870",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329023,1771748854895,"fUST",-1210.67022478,0.00041488,120,"2026-02-22T08:27:34.895",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329024,1771748854923,"fUST",-1210.67022478,0.00041488,120,"2026-02-22T08:27:34.923",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329025,1771748854950,"fUST",-1210.67022478,0.00041488,120,"2026-02-22T08:27:34.950",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329026,1771748854976,"fUST",-1210.67022478,0.00041488,120,"2026-02-22T08:27:34.976",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329027,1771748855003,"fUST",-1210.67022478,0.00041488,120,"2026-02-22T08:27:35.003",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329028,1771748855029,"fUST",-1210.67022478,0.00041488,120,"2026-02-22T08:27:35.029",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329029,1771748855055,"fUST",-1210.67022478,0.00041488,120,"2026-02-22T08:27:35.055",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329030,1771748855080,"fUST",-1210.67022478,0.00041488,120,"2026-02-22T08:27:35.080",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329031,1771748855105,"fUST",-150.74680299,0.00041488,120,"2026-02-22T08:27:35.105",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329032,1771748855129,"fUST",-150.74680298,0.00041488,120,"2026-02-22T08:27:35.129",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329033,1771748855154,"fUST",-5317.55934545,0.00041488,120,"2026-02-22T08:27:35.154",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329034,1771748855178,"fUST",-10811.0,0.00041488,120,"2026-02-22T08:27:35.178",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329035,1771748855203,"fUST",-12140.0,0.00041488,120,"2026-02-22T08:27:35.203",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329036,1771748855229,"fUST",-186.48923469,0.00041488,120,"2026-02-22T08:27:35.229",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329037,1771748855255,"fUST",-186.48923469,0.00041488,120,"2026-02-22T08:27:35.255",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329038,1771748855280,"fUST",-4795.44055805,0.00041488,30,"2026-02-22T08:27:35.280",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329039,1771748855307,"fUST",-40055.08,0.00041488,120,"2026-02-22T08:27:35.307",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329040,1771748855332,"fUST",-196.74694819,0.00041488,120,"2026-02-22T08:27:35.332",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329041,1771748855359,"fUST",-196.74694819,0.00041488,120,"2026-02-22T08:27:35.359",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329042,1771748855383,"fUST",-176.89198714,0.00041488,120,"2026-02-22T08:27:35.383",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329043,1771748855409,"fUST",-206.6695572,0.00041488,120,"2026-02-22T08:27:35.409",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329044,1771748855436,"fUST",-1005.80992017,0.00041488,31,"2026-02-22T08:27:35.436",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329045,1771748855462,"fUST",-206.66955719,0.00041488,120,"2026-02-22T08:27:35.462",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329046,1771748855489,"fUST",-986.3540946,0.00041488,120,"2026-02-22T08:27:35.489",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329047,1771748855515,"fUST",-201.57749109,0.00041488,120,"2026-02-22T08:27:35.515",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329048,1771748855542,"fUST",-807.63738174,0.00041488,120,"2026-02-22T08:27:35.542",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329049,1771748855566,"fUST",-401.14745961,0.00041488,120,"2026-02-22T08:27:35.566",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329050,1771748855592,"fUST",-261.28889085,0.00041488,120,"2026-02-22T08:27:35.592",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329051,1771748855620,"fUST",-986.3540946,0.00041488,120,"2026-02-22T08:27:35.620",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329052,1771748855646,"fUST",-401.14745961,0.00041488,120,"2026-02-22T08:27:35.646",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329053,1771748855752,"fUST",-201.57749109,0.00041488,120,"2026-02-22T08:27:35.752",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329054,1771748855780,"fUST",-807.63738174,0.00041488,120,"2026-02-22T08:27:35.780",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329055,1771748855804,"fUST",-261.28889085,0.00041488,120,"2026-02-22T08:27:35.804",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329056,1771748855830,"fUST",-807.63738174,0.00041488,120,"2026-02-22T08:27:35.830",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329057,1771748855856,"fUST",-986.3540946,0.00041488,120,"2026-02-22T08:27:35.856",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329058,1771748855886,"fUST",-401.14745961,0.00041488,120,"2026-02-22T08:27:35.886",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329059,1771748855913,"fUST",-201.57749109,0.00041488,120,"2026-02-22T08:27:35.913",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329060,1771748855938,"fUST",-261.28889085,0.00041488,120,"2026-02-22T08:27:35.938",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329061,1771748855962,"fUST",-463.83199319,0.00041488,120,"2026-02-22T08:27:35.962",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329062,1771748855987,"fUST",-401.14745961,0.00041488,120,"2026-02-22T08:27:35.987",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329063,1771748856013,"fUST",-986.3540946,0.00041488,120,"2026-02-22T08:27:36.013",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329064,1771748856038,"fUST",-261.28889085,0.00041488,120,"2026-02-22T08:27:36.038",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329065,1771748856062,"fUST",-463.83199319,0.00041488,120,"2026-02-22T08:27:36.062",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329066,1771748856087,"fUST",-807.63738174,0.00041488,120,"2026-02-22T08:27:36.087",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329067,1771748856111,"fUST",-401.14745961,0.00041488,120,"2026-02-22T08:27:36.111",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329068,1771748856138,"fUST",-986.3540946,0.00041488,120,"2026-02-22T08:27:36.138",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329069,1771748856162,"fUST",-463.83199319,0.00041488,120,"2026-02-22T08:27:36.162",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329070,1771748856186,"fUST",-261.28889085,0.00041488,120,"2026-02-22T08:27:36.186",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329071,1771748856211,"fUST",-807.63738174,0.00041488,120,"2026-02-22T08:27:36.211",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329072,1771748856237,"fUST",-986.3540946,0.00041488,120,"2026-02-22T08:27:36.237",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329073,1771748856263,"fUST",-401.14745961,0.00041488,120,"2026-02-22T08:27:36.263",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329074,1771748856289,"fUST",-463.83199319,0.00041488,120,"2026-02-22T08:27:36.289",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329075,1771748856315,"fUST",-261.28889085,0.00041488,120,"2026-02-22T08:27:36.315",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329076,1771748856341,"fUST",-807.63738174,0.00041488,120,"2026-02-22T08:27:36.341",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329077,1771748856366,"fUST",-401.14745961,0.00041488,120,"2026-02-22T08:27:36.366",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329078,1771748856392,"fUST",-986.3540946,0.00041488,120,"2026-02-22T08:27:36.392",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329079,1771748856417,"fUST",-261.28889085,0.00041488,120,"2026-02-22T08:27:36.417",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329080,1771748856443,"fUST",-463.83199319,0.00041488,120,"2026-02-22T08:27:36.443",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329081,1771748856469,"fUST",-401.14745961,0.00041488,120,"2026-02-22T08:27:36.469",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329082,1771748856496,"fUST",-986.3540946,0.00041488,120,"2026-02-22T08:27:36.496",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329083,1771748856522,"fUST",-261.28889085,0.00041488,120,"2026-02-22T08:27:36.522",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329084,1771748856550,"fUST",-807.63738174,0.00041488,120,"2026-02-22T08:27:36.550",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329085,1771748856575,"fUST",-401.14745961,0.00041488,120,"2026-02-22T08:27:36.575",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329086,1771748856601,"fUST",-986.3540946,0.00041488,120,"2026-02-22T08:27:36.601",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329087,1771748856626,"fUST",-463.83199319,0.00041488,120,"2026-02-22T08:27:36.626",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329088,1771748856651,"fUST",-261.28889085,0.00041488,120,"2026-02-22T08:27:36.651",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329089,1771748856679,"fUST",-807.63738174,0.00041488,120,"2026-02-22T08:27:36.679",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329090,1771748856710,"fUST",-986.3540946,0.00041488,120,"2026-02-22T08:27:36.710",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329091,1771748856737,"fUST",-401.14745961,0.00041488,120,"2026-02-22T08:27:36.737",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329092,1771748856763,"fUST",-463.83199319,0.00041488,120,"2026-02-22T08:27:36.763",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329093,1771748856794,"fUST",-261.28889085,0.00041488,120,"2026-02-22T08:27:36.794",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329094,1771748856820,"fUST",-986.3540946,0.00041488,120,"2026-02-22T08:27:36.820",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329095,1771748856847,"fUST",-807.63738174,0.00041488,120,"2026-02-22T08:27:36.847",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329096,1771748856877,"fUST",-401.14745961,0.00041488,120,"2026-02-22T08:27:36.877",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329097,1771748856904,"fUST",-463.83199319,0.00041488,120,"2026-02-22T08:27:36.904",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329098,1771748856929,"fUST",-261.28889085,0.00041488,120,"2026-02-22T08:27:36.929",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329099,1771748856956,"fUST",-986.3540946,0.00041488,120,"2026-02-22T08:27:36.956",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329100,1771748856982,"fUST",-807.63738174,0.00041488,120,"2026-02-22T08:27:36.982",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329101,1771748857007,"fUST",-463.83199319,0.00041488,120,"2026-02-22T08:27:37.007",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329102,1771748857031,"fUST",-401.14745961,0.00041488,120,"2026-02-22T08:27:37.031",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329103,1771748857056,"fUST",-261.28889085,0.00041488,120,"2026-02-22T08:27:37.056",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329104,1771748857083,"fUST",-986.3540946,0.00041488,120,"2026-02-22T08:27:37.083",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329105,1771748857109,"fUST",-807.63738174,0.00041488,120,"2026-02-22T08:27:37.109",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329106,1771748857133,"fUST",-401.14745961,0.00041488,120,"2026-02-22T08:27:37.133",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329107,1771748857158,"fUST",-463.83199319,0.00041488,120,"2026-02-22T08:27:37.158",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329108,1771748857183,"fUST",-261.28889085,0.00041488,120,"2026-02-22T08:27:37.183",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329109,1771748857209,"fUST",-807.63738174,0.00041488,120,"2026-02-22T08:27:37.209",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329110,1771748857234,"fUST",-463.83199319,0.00041488,120,"2026-02-22T08:27:37.234",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329111,1771748857260,"fUST",-401.14745961,0.00041488,120,"2026-02-22T08:27:37.260",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329112,1771748857369,"fUST",-986.3540946,0.00041488,120,"2026-02-22T08:27:37.369",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329113,1771748857395,"fUST",-261.28889085,0.00041488,120,"2026-02-22T08:27:37.395",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329114,1771748857421,"fUST",-463.83199319,0.00041488,120,"2026-02-22T08:27:37.421",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329115,1771748857447,"fUST",-807.63738174,0.00041488,120,"2026-02-22T08:27:37.447",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329116,1771748857474,"fUST",-986.3540946,0.00041488,120,"2026-02-22T08:27:37.474",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329117,1771748857501,"fUST",-807.63738174,0.00041488,120,"2026-02-22T08:27:37.501",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329118,1771748857526,"fUST",-401.14745961,0.00041488,120,"2026-02-22T08:27:37.526",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329119,1771748857553,"fUST",-986.3540946,0.00041488,120,"2026-02-22T08:27:37.553",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329120,1771748857580,"fUST",-463.83199319,0.00041488,120,"2026-02-22T08:27:37.580",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329121,1771748857608,"fUST",-986.3540946,0.00041488,120,"2026-02-22T08:27:37.608",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329122,1771748857635,"fUST",-807.63738174,0.00041488,120,"2026-02-22T08:27:37.635",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329123,1771748857660,"fUST",-463.83199319,0.00041488,120,"2026-02-22T08:27:37.660",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329124,1771748857687,"fUST",-807.63738174,0.00041488,120,"2026-02-22T08:27:37.687",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329125,1771748857713,"fUST",-986.3540946,0.00041488,120,"2026-02-22T08:27:37.713",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329126,1771748857740,"fUST",-807.63738174,0.00041488,120,"2026-02-22T08:27:37.740",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329127,1771748857766,"fUST",-986.3540946,0.00041488,120,"2026-02-22T08:27:37.766",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329128,1771748857793,"fUST",-807.63738174,0.00041488,120,"2026-02-22T08:27:37.793",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329129,1771748857819,"fUST",-986.3540946,0.00041488,120,"2026-02-22T08:27:37.819",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329130,1771748857844,"fUST",-463.83199319,0.00041488,120,"2026-02-22T08:27:37.844",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329131,1771748857872,"fUST",-807.63738174,0.00041488,120,"2026-02-22T08:27:37.872",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329132,1771748857898,"fUST",-986.3540946,0.00041488,120,"2026-02-22T08:27:37.898",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329133,1771748857925,"fUST",-463.83199319,0.00041488,120,"2026-02-22T08:27:37.925",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329134,1771748857952,"fUST",-807.63738174,0.00041488,120,"2026-02-22T08:27:37.952",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329135,1771748857978,"fUST",-986.3540946,0.00041488,120,"2026-02-22T08:27:37.978",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329136,1771748858004,"fUST",-463.83199319,0.00041488,120,"2026-02-22T08:27:38.004",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329137,1771748858032,"fUST",-807.63738174,0.00041488,120,"2026-02-22T08:27:38.032",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329138,1771748858059,"fUST",-463.83199319,0.00041488,120,"2026-02-22T08:27:38.059",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329139,1771748858087,"fUST",-986.3540946,0.00041488,120,"2026-02-22T08:27:38.087",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329140,1771748858114,"fUST",-807.63738174,0.00041488,120,"2026-02-22T08:27:38.114",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329141,1771748858142,"fUST",-986.3540946,0.00041488,120,"2026-02-22T08:27:38.142",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329142,1771748858168,"fUST",-463.83199319,0.00041488,120,"2026-02-22T08:27:38.168",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329143,1771748858197,"fUST",-807.63738174,0.00041488,120,"2026-02-22T08:27:38.197",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329144,1771748858225,"fUST",-463.83199319,0.00041488,120,"2026-02-22T08:27:38.225",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329145,1771748858254,"fUST",-986.3540946,0.00041488,120,"2026-02-22T08:27:38.254",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329146,1771748858281,"fUST",-807.63738174,0.00041488,120,"2026-02-22T08:27:38.281",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329147,1771748858308,"fUST",-463.83199319,0.00041488,120,"2026-02-22T08:27:38.308",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329148,1771748858336,"fUST",-986.3540946,0.00041488,120,"2026-02-22T08:27:38.336",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329149,1771748858363,"fUST",-807.63738174,0.00041488,120,"2026-02-22T08:27:38.363",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329150,1771748858388,"fUST",-463.83199319,0.00041488,120,"2026-02-22T08:27:38.388",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329151,1771748858416,"fUST",-986.3540946,0.00041488,120,"2026-02-22T08:27:38.416",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329152,1771748858442,"fUST",-807.63738174,0.00041488,120,"2026-02-22T08:27:38.442",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329153,1771748858470,"fUST",-463.83199319,0.00041488,120,"2026-02-22T08:27:38.470",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329154,1771748858496,"fUST",-807.63738174,0.00041488,120,"2026-02-22T08:27:38.496",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329155,1771748858523,"fUST",-986.3540946,0.00041488,120,"2026-02-22T08:27:38.523",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329156,1771748858548,"fUST",-463.83199319,0.00041488,120,"2026-02-22T08:27:38.548",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329157,1771748858575,"fUST",-807.63738174,0.00041488,120,"2026-02-22T08:27:38.575",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329158,1771748858604,"fUST",-986.3540946,0.00041488,120,"2026-02-22T08:27:38.604",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329159,1771748858630,"fUST",-463.83199319,0.00041488,120,"2026-02-22T08:27:38.630",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329160,1771748858657,"fUST",-807.63738174,0.00041488,120,"2026-02-22T08:27:38.657",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329161,1771748858686,"fUST",-986.3540946,0.00041488,120,"2026-02-22T08:27:38.686",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329162,1771748858714,"fUST",-463.83199319,0.00041488,120,"2026-02-22T08:27:38.714",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329163,1771748858743,"fUST",-463.83199319,0.00041488,120,"2026-02-22T08:27:38.743",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329164,1771748858770,"fUST",-463.83199319,0.00041488,120,"2026-02-22T08:27:38.770",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329165,1771748858796,"fUST",-463.83199319,0.00041488,120,"2026-02-22T08:27:38.796",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329166,1771748858823,"fUST",-261.28889079,0.00041488,120,"2026-02-22T08:27:38.823",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329167,1771748858851,"fUST",-269.21246055,0.00041488,120,"2026-02-22T08:27:38.851",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329168,1771748858957,"fUST",-245.96166013,0.00041488,120,"2026-02-22T08:27:38.957",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329169,1771748858991,"fUST",-269.21246055,0.00041488,120,"2026-02-22T08:27:38.991",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329170,1771748859018,"fUST",-245.96166013,0.00041488,120,"2026-02-22T08:27:39.018",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329171,1771748859043,"fUST",-245.96166013,0.00041488,120,"2026-02-22T08:27:39.043",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329172,1771748859070,"fUST",-245.96166013,0.00041488,120,"2026-02-22T08:27:39.070",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329173,1771748859098,"fUST",-245.96166013,0.00041488,120,"2026-02-22T08:27:39.098",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329174,1771748859125,"fUST",-245.96166013,0.00041488,120,"2026-02-22T08:27:39.125",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329175,1771748859152,"fUST",-245.96166013,0.00041488,120,"2026-02-22T08:27:39.152",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329176,1771748859178,"fUST",-245.96166009,0.00041488,120,"2026-02-22T08:27:39.178",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329177,1771748859205,"fUST",-269.21246054,0.00041488,120,"2026-02-22T08:27:39.205",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329178,1771748859231,"fUST",-564.1754,0.00041488,120,"2026-02-22T08:27:39.231",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329179,1771748859256,"fUST",-448.6796352,0.00041488,120,"2026-02-22T08:27:39.256",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329180,1771748859281,"fUST",-174146.29739112,0.00041488,30,"2026-02-22T08:27:39.281",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329181,1771748859306,"fUST",-540.91533333,0.00041488,120,"2026-02-22T08:27:39.306",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329182,1771748859331,"fUST",-540.91533333,0.00041488,120,"2026-02-22T08:27:39.331",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329183,1771748859356,"fUST",-540.91533333,0.00041488,120,"2026-02-22T08:27:39.356",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329184,1771748859383,"fUST",-540.91533333,0.00041488,120,"2026-02-22T08:27:39.383",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329185,1771748859410,"fUST",-540.91533333,0.00041488,120,"2026-02-22T08:27:39.410",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329186,1771748859437,"fUST",-540.91533333,0.00041488,120,"2026-02-22T08:27:39.437",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329187,1771748859464,"fUST",-540.91533333,0.00041488,120,"2026-02-22T08:27:39.464",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329188,1771748859492,"fUST",-540.91533333,0.00041488,120,"2026-02-22T08:27:39.492",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329189,1771748859519,"fUST",-540.91533333,0.00041488,120,"2026-02-22T08:27:39.519",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329190,1771748859547,"fUST",-540.91533333,0.00041488,120,"2026-02-22T08:27:39.547",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329191,1771748859574,"fUST",-540.91533333,0.00041488,120,"2026-02-22T08:27:39.574",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329192,1771748859603,"fUST",-540.91533333,0.00041488,120,"2026-02-22T08:27:39.603",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329193,1771748859630,"fUST",-540.91533333,0.00041488,120,"2026-02-22T08:27:39.630",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329194,1771748859658,"fUST",-540.91533333,0.00041488,120,"2026-02-22T08:27:39.658",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329195,1771748859686,"fUST",-540.91533333,0.00041488,120,"2026-02-22T08:27:39.686",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329196,1771748859713,"fUST",-540.91533333,0.00041488,120,"2026-02-22T08:27:39.713",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329197,1771748859740,"fUST",-540.91533333,0.00041488,120,"2026-02-22T08:27:39.740",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329198,1771748859767,"fUST",-540.91533333,0.00041488,120,"2026-02-22T08:27:39.767",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329199,1771748859795,"fUST",-540.91533333,0.00041488,120,"2026-02-22T08:27:39.795",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329200,1771748859821,"fUST",-540.91533333,0.00041488,120,"2026-02-22T08:27:39.821",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329201,1771748859848,"fUST",-540.91533333,0.00041488,120,"2026-02-22T08:27:39.848",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329202,1771748859880,"fUST",-540.91533333,0.00041488,120,"2026-02-22T08:27:39.880",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329203,1771748859912,"fUST",-540.91533333,0.00041488,120,"2026-02-22T08:27:39.912",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329204,1771748859940,"fUST",-540.91533333,0.00041488,120,"2026-02-22T08:27:39.940",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329205,1771748859966,"fUST",-540.91533333,0.00041488,120,"2026-02-22T08:27:39.966",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329206,1771748859992,"fUST",-540.91533333,0.00041488,120,"2026-02-22T08:27:39.992",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329207,1771748860020,"fUST",-540.91533333,0.00041488,120,"2026-02-22T08:27:40.020",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329208,1771748860047,"fUST",-540.91533333,0.00041488,120,"2026-02-22T08:27:40.047",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329209,1771748860074,"fUST",-540.91533333,0.00041488,120,"2026-02-22T08:27:40.074",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329210,1771748860100,"fUST",-540.91533333,0.00041488,120,"2026-02-22T08:27:40.100",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329211,1771748860127,"fUST",-507.80125964,0.00041488,30,"2026-02-22T08:27:40.127",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329212,1771748860154,"fUST",-366.05798642,0.00041488,120,"2026-02-22T08:27:40.154",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329213,1771748860183,"fUST",-181.51494682,0.00041488,120,"2026-02-22T08:27:40.183",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329214,1771748860213,"fUST",-181.51494682,0.00041488,120,"2026-02-22T08:27:40.213",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329215,1771748860242,"fUST",-181.51494682,0.00041488,120,"2026-02-22T08:27:40.242",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329216,1771748860273,"fUST",-152.59553351,0.00041488,120,"2026-02-22T08:27:40.273",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329217,1771748860303,"fUST",-183.55197381,0.00041488,120,"2026-02-22T08:27:40.303",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329218,1771748860332,"fUST",-152.59553351,0.00041488,120,"2026-02-22T08:27:40.332",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329219,1771748860359,"fUST",-183.55197381,0.00041488,120,"2026-02-22T08:27:40.359",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329220,1771748860388,"fUST",-152.59553351,0.00041488,120,"2026-02-22T08:27:40.388",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329221,1771748860415,"fUST",-183.55197381,0.00041488,120,"2026-02-22T08:27:40.415",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329222,1771748860443,"fUST",-152.59553351,0.00041488,120,"2026-02-22T08:27:40.443",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329223,1771748860550,"fUST",-152.59553351,0.00041488,120,"2026-02-22T08:27:40.550",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329224,1771748860579,"fUST",-152.59553351,0.00041488,120,"2026-02-22T08:27:40.579",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329225,1771748860608,"fUST",-152.59553351,0.00041488,120,"2026-02-22T08:27:40.608",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329226,1771748860639,"fUST",-720.76436374,0.00041488,120,"2026-02-22T08:27:40.639",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329227,1771748860668,"fUST",-152.5955335,0.00041488,120,"2026-02-22T08:27:40.668",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329228,1771748860696,"fUST",-215.1329958,0.00041488,30,"2026-02-22T08:27:40.696",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329229,1771748860724,"fUST",-155.7696508,0.00041488,30,"2026-02-22T08:27:40.724",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329230,1771748860752,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:40.752",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329231,1771748860783,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:40.783",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329232,1771748860811,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:40.811",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329233,1771748860838,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:40.838",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329234,1771748860869,"fUST",-172.646346,0.00041488,120,"2026-02-22T08:27:40.869",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329235,1771748860897,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:40.897",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329236,1771748860926,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:40.926",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329237,1771748860957,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:40.957",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329238,1771748860985,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:40.985",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329239,1771748861013,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:41.013",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329240,1771748861042,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:41.042",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329241,1771748861072,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:41.072",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329242,1771748861101,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:41.101",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329243,1771748861130,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:41.130",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329244,1771748861157,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:41.157",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329245,1771748861183,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:41.183",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329246,1771748861211,"fUST",-175.008926,0.00041488,120,"2026-02-22T08:27:41.211",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329247,1771748861240,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:41.240",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329248,1771748861268,"fUST",-175.008926,0.00041488,120,"2026-02-22T08:27:41.268",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329249,1771748861295,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:41.295",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329250,1771748861323,"fUST",-175.008926,0.00041488,120,"2026-02-22T08:27:41.323",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329251,1771748861350,"fUST",-175.008926,0.00041488,120,"2026-02-22T08:27:41.350",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329252,1771748861378,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:41.378",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329253,1771748861404,"fUST",-175.008926,0.00041488,120,"2026-02-22T08:27:41.404",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329254,1771748861431,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:41.431",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329255,1771748861457,"fUST",-175.008926,0.00041488,120,"2026-02-22T08:27:41.457",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329256,1771748861484,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:41.484",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329257,1771748861512,"fUST",-175.008926,0.00041488,120,"2026-02-22T08:27:41.512",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329258,1771748861539,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:41.539",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329259,1771748861567,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:41.567",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329260,1771748861596,"fUST",-175.008926,0.00041488,120,"2026-02-22T08:27:41.596",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329261,1771748861625,"fUST",-195.348494,0.00041488,120,"2026-02-22T08:27:41.625",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329262,1771748861653,"fUST",-175.008926,0.00041488,120,"2026-02-22T08:27:41.653",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329263,1771748861681,"fUST",-164.356573,0.00041488,120,"2026-02-22T08:27:41.681",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329264,1771748861710,"fUST",-175.008926,0.00041488,120,"2026-02-22T08:27:41.710",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329265,1771748861739,"fUST",-175.008926,0.00041488,120,"2026-02-22T08:27:41.739",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329266,1771748861769,"fUST",-175.008926,0.00041488,120,"2026-02-22T08:27:41.769",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329267,1771748861799,"fUST",-175.008926,0.00041488,120,"2026-02-22T08:27:41.799",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329268,1771748861829,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:41.829",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329269,1771748861861,"fUST",-175.008926,0.00041488,120,"2026-02-22T08:27:41.861",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329270,1771748861896,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:41.896",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329271,1771748861926,"fUST",-175.008926,0.00041488,120,"2026-02-22T08:27:41.926",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329272,1771748861957,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:41.957",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329273,1771748861985,"fUST",-175.008926,0.00041488,120,"2026-02-22T08:27:41.985",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329274,1771748862013,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:42.013",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329275,1771748862043,"fUST",-175.008926,0.00041488,120,"2026-02-22T08:27:42.043",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329276,1771748862073,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:42.073",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329277,1771748862182,"fUST",-207.023921,0.00041488,120,"2026-02-22T08:27:42.182",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329278,1771748862213,"fUST",-175.008926,0.00041488,120,"2026-02-22T08:27:42.213",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329279,1771748862244,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:42.244",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329280,1771748862273,"fUST",-207.023921,0.00041488,120,"2026-02-22T08:27:42.273",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329281,1771748862302,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:42.302",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329282,1771748862332,"fUST",-175.008926,0.00041488,120,"2026-02-22T08:27:42.332",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329283,1771748862361,"fUST",-207.023921,0.00041488,120,"2026-02-22T08:27:42.361",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329284,1771748862406,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:42.406",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329285,1771748862451,"fUST",-175.008924,0.00041488,120,"2026-02-22T08:27:42.451",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329286,1771748862503,"fUST",-207.023921,0.00041488,120,"2026-02-22T08:27:42.503",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329287,1771748862557,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:42.557",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329288,1771748862612,"fUST",-207.023921,0.00041488,120,"2026-02-22T08:27:42.612",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329289,1771748862660,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:42.660",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329290,1771748862708,"fUST",-207.023921,0.00041488,120,"2026-02-22T08:27:42.708",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329291,1771748862754,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:42.754",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329292,1771748862806,"fUST",-207.023921,0.00041488,120,"2026-02-22T08:27:42.806",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329293,1771748862855,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:42.855",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329294,1771748862907,"fUST",-207.023921,0.00041488,120,"2026-02-22T08:27:42.907",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329295,1771748862953,"fUST",-207.023921,0.00041488,120,"2026-02-22T08:27:42.953",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329296,1771748862996,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:42.996",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329297,1771748863039,"fUST",-207.023921,0.00041488,120,"2026-02-22T08:27:43.039",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329298,1771748863084,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:43.084",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329299,1771748863127,"fUST",-207.023921,0.00041488,120,"2026-02-22T08:27:43.127",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329300,1771748863171,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:43.171",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329301,1771748863215,"fUST",-207.023921,0.00041488,120,"2026-02-22T08:27:43.215",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329302,1771748863259,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:43.259",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329303,1771748863314,"fUST",-207.023921,0.00041488,120,"2026-02-22T08:27:43.314",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329304,1771748863370,"fUST",-225.825381,0.00041488,120,"2026-02-22T08:27:43.370",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329305,1771748863426,"fUST",-207.023921,0.00041488,120,"2026-02-22T08:27:43.426",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329306,1771748863473,"fUST",-207.023921,0.00041488,120,"2026-02-22T08:27:43.473",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329307,1771748863530,"fUST",-207.023921,0.00041488,120,"2026-02-22T08:27:43.530",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329308,1771748863583,"fUST",-207.023921,0.00041488,120,"2026-02-22T08:27:43.583",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329309,1771748863636,"fUST",-207.023921,0.00041488,120,"2026-02-22T08:27:43.636",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329310,1771748863684,"fUST",-207.023921,0.00041488,120,"2026-02-22T08:27:43.684",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329311,1771748863733,"fUST",-182.692594,0.00041488,120,"2026-02-22T08:27:43.733",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329312,1771748863781,"fUST",-182.692594,0.00041488,120,"2026-02-22T08:27:43.781",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329313,1771748863833,"fUST",-207.023912,0.00041488,120,"2026-02-22T08:27:43.833",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329314,1771748863886,"fUST",-182.692594,0.00041488,120,"2026-02-22T08:27:43.886",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329315,1771748863939,"fUST",-182.692594,0.00041488,120,"2026-02-22T08:27:43.939",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329316,1771748863994,"fUST",-182.692594,0.00041488,120,"2026-02-22T08:27:43.994",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329317,1771748864047,"fUST",-182.692594,0.00041488,120,"2026-02-22T08:27:44.047",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329318,1771748864096,"fUST",-182.692594,0.00041488,120,"2026-02-22T08:27:44.096",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329319,1771748864139,"fUST",-182.692594,0.00041488,120,"2026-02-22T08:27:44.139",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329320,1771748864182,"fUST",-182.692594,0.00041488,120,"2026-02-22T08:27:44.182",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329321,1771748864224,"fUST",-182.692594,0.00041488,120,"2026-02-22T08:27:44.224",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329322,1771748864269,"fUST",-182.692594,0.00041488,120,"2026-02-22T08:27:44.269",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329323,1771748864313,"fUST",-182.692594,0.00041488,120,"2026-02-22T08:27:44.313",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329324,1771748864356,"fUST",-182.692594,0.00041488,120,"2026-02-22T08:27:44.356",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329325,1771748864399,"fUST",-182.692594,0.00041488,120,"2026-02-22T08:27:44.399",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329326,1771748864442,"fUST",-182.692594,0.00041488,120,"2026-02-22T08:27:44.442",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329327,1771748864483,"fUST",-182.692594,0.00041488,120,"2026-02-22T08:27:44.483",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329328,1771748864609,"fUST",-182.692594,0.00041488,120,"2026-02-22T08:27:44.609",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329329,1771748864654,"fUST",-182.692594,0.00041488,120,"2026-02-22T08:27:44.654",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329330,1771748864697,"fUST",-182.692594,0.00041488,120,"2026-02-22T08:27:44.697",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329331,1771748864739,"fUST",-182.6926,0.00041488,120,"2026-02-22T08:27:44.739",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329332,1771748864782,"fUST",-323.7136184,0.00041488,30,"2026-02-22T08:27:44.782",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329333,1771748864824,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:44.824",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329334,1771748864868,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:44.868",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329335,1771748864908,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:44.908",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329336,1771748864948,"fUST",-242.909393,0.00041488,120,"2026-02-22T08:27:44.948",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329337,1771748864988,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:44.988",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329338,1771748865030,"fUST",-165.448584,0.00041488,120,"2026-02-22T08:27:45.030",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329339,1771748865071,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:45.071",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329340,1771748865111,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:45.111",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329341,1771748865151,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:45.151",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329342,1771748865193,"fUST",-162.60386,0.00041488,120,"2026-02-22T08:27:45.193",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329343,1771748865234,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:45.234",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329344,1771748865276,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:45.276",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329345,1771748865317,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:45.317",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329346,1771748865363,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:45.363",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329347,1771748865403,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:45.403",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329348,1771748865444,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:45.444",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329349,1771748865486,"fUST",-220.874713,0.00041488,120,"2026-02-22T08:27:45.486",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329350,1771748865528,"fUST",-161.679081,0.00041488,120,"2026-02-22T08:27:45.528",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329351,1771748865569,"fUST",-161.679081,0.00041488,120,"2026-02-22T08:27:45.569",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329352,1771748865610,"fUST",-161.679081,0.00041488,120,"2026-02-22T08:27:45.610",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329353,1771748865652,"fUST",-161.679081,0.00041488,120,"2026-02-22T08:27:45.652",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329354,1771748865694,"fUST",-161.679081,0.00041488,120,"2026-02-22T08:27:45.694",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329355,1771748865734,"fUST",-161.679081,0.00041488,120,"2026-02-22T08:27:45.734",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329356,1771748865776,"fUST",-161.679081,0.00041488,120,"2026-02-22T08:27:45.776",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329357,1771748865815,"fUST",-161.679081,0.00041488,120,"2026-02-22T08:27:45.815",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329358,1771748865857,"fUST",-161.679081,0.00041488,120,"2026-02-22T08:27:45.857",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329359,1771748865901,"fUST",-161.679081,0.00041488,120,"2026-02-22T08:27:45.901",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329360,1771748865944,"fUST",-161.679081,0.00041488,120,"2026-02-22T08:27:45.944",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329361,1771748865983,"fUST",-161.679081,0.00041488,120,"2026-02-22T08:27:45.983",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329362,1771748866023,"fUST",-161.679081,0.00041488,120,"2026-02-22T08:27:46.023",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329363,1771748866062,"fUST",-161.679081,0.00041488,120,"2026-02-22T08:27:46.062",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329364,1771748866102,"fUST",-161.679081,0.00041488,120,"2026-02-22T08:27:46.102",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329365,1771748866143,"fUST",-161.679081,0.00041488,120,"2026-02-22T08:27:46.143",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329366,1771748866183,"fUST",-161.679081,0.00041488,120,"2026-02-22T08:27:46.183",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329367,1771748866224,"fUST",-161.679081,0.00041488,120,"2026-02-22T08:27:46.224",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329368,1771748866266,"fUST",-161.679081,0.00041488,120,"2026-02-22T08:27:46.266",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329369,1771748866308,"fUST",-161.679076,0.00041488,120,"2026-02-22T08:27:46.308",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329370,1771748866349,"fUST",-283.618416,0.00041488,40,"2026-02-22T08:27:46.349",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329371,1771748866388,"fUST",-283.685611,0.00041488,40,"2026-02-22T08:27:46.388",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329372,1771748866429,"fUST",-333.4672214,0.00041488,30,"2026-02-22T08:27:46.429",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329373,1771748866469,"fUST",-150.0,0.00041488,30,"2026-02-22T08:27:46.469",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329374,1771748866509,"fUST",-150.0,0.00041488,30,"2026-02-22T08:27:46.509",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329375,1771748866552,"fUST",-150.0,0.00041488,30,"2026-02-22T08:27:46.552",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329376,1771748866594,"fUST",-254.924174,0.00041488,120,"2026-02-22T08:27:46.594",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329377,1771748866636,"fUST",-254.924174,0.00041488,120,"2026-02-22T08:27:46.636",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329378,1771748866748,"fUST",-254.924174,0.00041488,120,"2026-02-22T08:27:46.748",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329379,1771748866788,"fUST",-254.924174,0.00041488,120,"2026-02-22T08:27:46.788",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329380,1771748866828,"fUST",-254.924174,0.00041488,120,"2026-02-22T08:27:46.828",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329381,1771748866872,"fUST",-226.537304,0.00041488,120,"2026-02-22T08:27:46.872",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329382,1771748866913,"fUST",-254.924174,0.00041488,120,"2026-02-22T08:27:46.913",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329383,1771748866953,"fUST",-226.537304,0.00041488,120,"2026-02-22T08:27:46.953",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329384,1771748866994,"fUST",-254.924174,0.00041488,120,"2026-02-22T08:27:46.994",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329385,1771748867045,"fUST",-328.12819,0.00041488,120,"2026-02-22T08:27:47.045",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329386,1771748867084,"fUST",-254.924174,0.00041488,120,"2026-02-22T08:27:47.084",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329387,1771748867122,"fUST",-226.537304,0.00041488,120,"2026-02-22T08:27:47.122",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329388,1771748867161,"fUST",-328.12819,0.00041488,120,"2026-02-22T08:27:47.161",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329389,1771748867201,"fUST",-254.924174,0.00041488,120,"2026-02-22T08:27:47.201",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329390,1771748867241,"fUST",-226.537304,0.00041488,120,"2026-02-22T08:27:47.241",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329391,1771748867281,"fUST",-254.924174,0.00041488,120,"2026-02-22T08:27:47.281",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329392,1771748867322,"fUST",-328.12819,0.00041488,120,"2026-02-22T08:27:47.322",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329393,1771748867363,"fUST",-226.537304,0.00041488,120,"2026-02-22T08:27:47.363",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329394,1771748867404,"fUST",-254.924174,0.00041488,120,"2026-02-22T08:27:47.404",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329395,1771748867448,"fUST",-254.924174,0.00041488,120,"2026-02-22T08:27:47.448",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329396,1771748867495,"fUST",-328.12819,0.00041488,120,"2026-02-22T08:27:47.495",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329397,1771748867537,"fUST",-226.537304,0.00041488,120,"2026-02-22T08:27:47.537",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329398,1771748867578,"fUST",-254.924174,0.00041488,120,"2026-02-22T08:27:47.578",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329399,1771748867620,"fUST",-328.12819,0.00041488,120,"2026-02-22T08:27:47.620",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329400,1771748867662,"fUST",-226.537304,0.00041488,120,"2026-02-22T08:27:47.662",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329401,1771748867703,"fUST",-254.924174,0.00041488,120,"2026-02-22T08:27:47.703",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329402,1771748867742,"fUST",-328.12819,0.00041488,120,"2026-02-22T08:27:47.742",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329403,1771748867782,"fUST",-226.537304,0.00041488,120,"2026-02-22T08:27:47.782",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329404,1771748867822,"fUST",-254.924174,0.00041488,120,"2026-02-22T08:27:47.822",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329405,1771748867863,"fUST",-328.12819,0.00041488,120,"2026-02-22T08:27:47.863",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329406,1771748867905,"fUST",-226.537304,0.00041488,120,"2026-02-22T08:27:47.905",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329407,1771748867945,"fUST",-254.924174,0.00041488,120,"2026-02-22T08:27:47.945",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329408,1771748867982,"fUST",-328.12819,0.00041488,120,"2026-02-22T08:27:47.982",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329409,1771748868020,"fUST",-226.537304,0.00041488,120,"2026-02-22T08:27:48.020",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329410,1771748868056,"fUST",-254.924174,0.00041488,120,"2026-02-22T08:27:48.056",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329411,1771748868093,"fUST",-328.12819,0.00041488,120,"2026-02-22T08:27:48.093",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329412,1771748868131,"fUST",-226.537304,0.00041488,120,"2026-02-22T08:27:48.131",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329413,1771748868170,"fUST",-254.924174,0.00041488,120,"2026-02-22T08:27:48.170",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329414,1771748868208,"fUST",-150.0,0.00041488,30,"2026-02-22T08:27:48.208",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329415,1771748868247,"fUST",-226.537304,0.00041488,120,"2026-02-22T08:27:48.247",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329416,1771748868287,"fUST",-328.12819,0.00041488,120,"2026-02-22T08:27:48.287",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329417,1771748868326,"fUST",-254.924174,0.00041488,120,"2026-02-22T08:27:48.326",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329418,1771748868366,"fUST",-226.537304,0.00041488,120,"2026-02-22T08:27:48.366",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329419,1771748868407,"fUST",-254.924178,0.00041488,120,"2026-02-22T08:27:48.407",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329420,1771748868445,"fUST",-328.12819,0.00041488,120,"2026-02-22T08:27:48.445",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329421,1771748868484,"fUST",-226.537304,0.00041488,120,"2026-02-22T08:27:48.484",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329422,1771748868524,"fUST",-328.12819,0.00041488,120,"2026-02-22T08:27:48.524",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329423,1771748868565,"fUST",-226.537304,0.00041488,120,"2026-02-22T08:27:48.565",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329424,1771748868607,"fUST",-328.12819,0.00041488,120,"2026-02-22T08:27:48.607",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329425,1771748868646,"fUST",-226.537304,0.00041488,120,"2026-02-22T08:27:48.646",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329426,1771748868788,"fUST",-328.12819,0.00041488,120,"2026-02-22T08:27:48.788",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329427,1771748868827,"fUST",-226.537304,0.00041488,120,"2026-02-22T08:27:48.827",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329428,1771748868869,"fUST",-328.12819,0.00041488,120,"2026-02-22T08:27:48.869",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329429,1771748868898,"fUST",-226.537304,0.00041488,120,"2026-02-22T08:27:48.898",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329430,1771748868925,"fUST",-328.12819,0.00041488,120,"2026-02-22T08:27:48.925",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329431,1771748868953,"fUST",-226.537304,0.00041488,120,"2026-02-22T08:27:48.953",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329432,1771748868979,"fUST",-328.12819,0.00041488,120,"2026-02-22T08:27:48.979",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329433,1771748869008,"fUST",-226.53730812,0.00041488,120,"2026-02-22T08:27:49.008",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329434,1771748869036,"fUST",-328.12819,0.00041488,120,"2026-02-22T08:27:49.036",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329435,1771748869062,"fUST",-328.12819,0.00041488,120,"2026-02-22T08:27:49.062",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329436,1771748869088,"fUST",-328.1281896,0.00041488,120,"2026-02-22T08:27:49.088",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329437,1771748869115,"fUST",-153.1222058,0.00041488,30,"2026-02-22T08:27:49.115",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329438,1771748869142,"fUST",-150.0,0.00041488,30,"2026-02-22T08:27:49.142",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329439,1771748869168,"fUST",-186.1704767,0.00041488,30,"2026-02-22T08:27:49.168",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329440,1771748869195,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:49.195",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329441,1771748869220,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:49.220",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329442,1771748869244,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:49.244",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329443,1771748869270,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:49.270",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329444,1771748869296,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:49.296",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329445,1771748869324,"fUST",-255.563262,0.00041488,120,"2026-02-22T08:27:49.324",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329446,1771748869351,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:49.351",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329447,1771748869377,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:49.377",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329448,1771748869403,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:49.403",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329449,1771748869429,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:49.429",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329450,1771748869455,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:49.455",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329451,1771748869481,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:49.481",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329452,1771748869521,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:49.521",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329453,1771748869551,"fUST",-173.021425,0.00041488,120,"2026-02-22T08:27:49.551",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329454,1771748869580,"fUST",-150.0,0.00041488,30,"2026-02-22T08:27:49.580",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329455,1771748869609,"fUST",-186.1704769,0.00041488,30,"2026-02-22T08:27:49.609",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329456,1771748869638,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:49.638",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329457,1771748869666,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:49.666",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329458,1771748869694,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:49.694",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329459,1771748869722,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:49.722",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329460,1771748869750,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:49.750",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329461,1771748869777,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:49.777",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329462,1771748869805,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:49.805",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329463,1771748869832,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:49.832",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329464,1771748869859,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:49.859",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329465,1771748869890,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:49.890",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329466,1771748869919,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:49.919",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329467,1771748869946,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:49.946",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329468,1771748869973,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:49.973",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329469,1771748869999,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:49.999",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329470,1771748870025,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:50.025",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329471,1771748870052,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:50.052",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329472,1771748870079,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:50.079",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329473,1771748870222,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:50.222",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329474,1771748870249,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:50.249",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329475,1771748870276,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:50.276",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329476,1771748870302,"fUST",-170.61018,0.00041488,120,"2026-02-22T08:27:50.302",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329477,1771748870329,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:50.329",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329478,1771748870356,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:50.356",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329479,1771748870387,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:50.387",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329480,1771748870414,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:50.414",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329481,1771748870442,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:50.442",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329482,1771748870469,"fUST",-220.414943,0.00041488,120,"2026-02-22T08:27:50.469",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329483,1771748870496,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:50.496",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329484,1771748870523,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:50.523",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329485,1771748870550,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:50.550",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329486,1771748870577,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:50.577",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329487,1771748870607,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:50.607",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329488,1771748870633,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:50.633",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329489,1771748870661,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:50.661",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329490,1771748870693,"fUST",-151.0,0.00041488,120,"2026-02-22T08:27:50.693",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329491,1771748870721,"fUST",-152.955812,0.00041488,120,"2026-02-22T08:27:50.721",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329492,1771748870749,"fUST",-191.7594323,0.00041488,30,"2026-02-22T08:27:50.749",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329493,1771748870776,"fUST",-150.0,0.00041488,30,"2026-02-22T08:27:50.776",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329494,1771748870803,"fUST",-150.0,0.00041488,30,"2026-02-22T08:27:50.803",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329495,1771748870830,"fUST",-182.724608,0.00041488,30,"2026-02-22T08:27:50.830",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329496,1771748870860,"fUST",-150.0,0.00041488,30,"2026-02-22T08:27:50.860",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329497,1771748870891,"fUST",-198.0,0.00041488,30,"2026-02-22T08:27:50.891",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329498,1771748870919,"fUST",-186.1704767,0.00041488,30,"2026-02-22T08:27:50.919",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329499,1771748870944,"fUST",-150.0,0.00041488,30,"2026-02-22T08:27:50.944",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329500,1771748870970,"fUST",-150.0,0.00041488,30,"2026-02-22T08:27:50.970",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329501,1771748870996,"fUST",-186.1704767,0.00041488,30,"2026-02-22T08:27:50.996",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329502,1771748871023,"fUST",-150.0,0.00041488,30,"2026-02-22T08:27:51.023",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329503,1771748871049,"fUST",-150.0,0.00041488,30,"2026-02-22T08:27:51.049",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329504,1771748871077,"fUST",-186.1704767,0.00041488,30,"2026-02-22T08:27:51.077",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329505,1771748871107,"fUST",-150.0,0.00041488,30,"2026-02-22T08:27:51.107",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329506,1771748871134,"fUST",-186.1704767,0.00041488,30,"2026-02-22T08:27:51.134",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329507,1771748871160,"fUST",-150.0,0.00041488,30,"2026-02-22T08:27:51.160",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329508,1771748871189,"fUST",-150.0,0.00041488,30,"2026-02-22T08:27:51.189",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329509,1771748871216,"fUST",-150.0,0.00041488,30,"2026-02-22T08:27:51.216",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329510,1771748871242,"fUST",-150.0,0.00041488,30,"2026-02-22T08:27:51.242",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329511,1771748871269,"fUST",-150.0,0.00041488,30,"2026-02-22T08:27:51.269",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329512,1771748871297,"fUST",-150.0,0.00041488,30,"2026-02-22T08:27:51.297",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329513,1771748871323,"fUST",-163.7451821,0.00041488,30,"2026-02-22T08:27:51.323",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329514,1771748871349,"fUST",-323.7136184,0.00041488,30,"2026-02-22T08:27:51.349",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329515,1771748871376,"fUST",-162.0,0.00041488,30,"2026-02-22T08:27:51.376",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329516,1771748871406,"fUST",-171.0320749,0.00041488,30,"2026-02-22T08:27:51.406",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329517,1771748871764,"fUST",1961.38963154,0.00041488,30,"2026-02-22T08:27:51.764",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329518,1771748887392,"fUST",-233.0,0.000205,120,"2026-02-22T08:28:07.392",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329519,1771748887422,"fUST",-199.0,0.00021639,120,"2026-02-22T08:28:07.422",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329520,1771748887449,"fUST",-199.0,0.0002272,120,"2026-02-22T08:28:07.449",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329521,1771748887477,"fUST",-288.14224351,0.00024578,79,"2026-02-22T08:28:07.477",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329522,1771748887505,"fUST",-288.14224351,0.00026353,94,"2026-02-22T08:28:07.505",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329523,1771748887605,"fUST",-475.0,0.00027,120,"2026-02-22T08:28:07.605",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329524,1771748887632,"fUST",-475.0,0.000272,120,"2026-02-22T08:28:07.632",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329525,1771748887657,"fUST",-221.23554758,0.0002731,120,"2026-02-22T08:28:07.657",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329526,1771748887682,"fUST",-163.10270374,0.0002731,30,"2026-02-22T08:28:07.682",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329527,1771748887707,"fUST",-475.0,0.00028027,120,"2026-02-22T08:28:07.707",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329528,1771748887733,"fUST",-288.14224351,0.00028129,110,"2026-02-22T08:28:07.733",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329529,1771748887760,"fUST",-1000.0,0.0002841,30,"2026-02-22T08:28:07.760",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329530,1771748887787,"fUST",-475.0,0.00028927,120,"2026-02-22T08:28:07.787",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329531,1771748887812,"fUST",-475.0,0.0002939,120,"2026-02-22T08:28:07.812",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329532,1771748887838,"fUST",-475.0,0.00030137,120,"2026-02-22T08:28:07.838",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329533,1771748887863,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:07.863",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329534,1771748887892,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:07.892",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329535,1771748887917,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:07.917",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329536,1771748887945,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:07.945",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329537,1771748887970,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:07.970",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329538,1771748887994,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:07.994",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329539,1771748888020,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:08.020",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329540,1771748888045,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:08.045",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329541,1771748888071,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:08.071",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329542,1771748888096,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:08.096",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329543,1771748888123,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:08.123",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329544,1771748888149,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:08.149",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329545,1771748888178,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:08.178",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329546,1771748888203,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:08.203",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329547,1771748888229,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:08.229",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329548,1771748888254,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:08.254",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329549,1771748888294,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:08.294",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329550,1771748888333,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:08.333",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329551,1771748888372,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:08.372",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329552,1771748888409,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:08.409",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329553,1771748888448,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:08.448",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329554,1771748888486,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:08.486",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329555,1771748888524,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:08.524",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329556,1771748888566,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:08.566",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329557,1771748888604,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:08.604",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329558,1771748888641,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:08.641",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329559,1771748888681,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:08.681",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329560,1771748888720,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:08.720",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329561,1771748888763,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:08.763",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329562,1771748888801,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:08.801",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329563,1771748888840,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:08.840",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329564,1771748888948,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:08.948",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329565,1771748888986,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:08.986",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329566,1771748889025,"fUST",-609.11,0.00030299,120,"2026-02-22T08:28:09.025",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329567,1771748889065,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:09.065",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329568,1771748889103,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:09.103",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329569,1771748889142,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:09.142",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329570,1771748889179,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:09.179",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329571,1771748889216,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:09.216",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329572,1771748889252,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:09.252",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329573,1771748889290,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:09.290",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329574,1771748889328,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:09.328",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329575,1771748889366,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:09.366",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329576,1771748889403,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:09.403",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329577,1771748889440,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:09.440",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329578,1771748889478,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:09.478",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329579,1771748889515,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:09.515",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329580,1771748889553,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:09.553",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329581,1771748889593,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:09.593",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329582,1771748889631,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:09.631",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329583,1771748889668,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:09.668",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329584,1771748889706,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:09.706",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329585,1771748889744,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:09.744",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329586,1771748889780,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:09.780",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329587,1771748889821,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:09.821",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329588,1771748889857,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:09.857",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329589,1771748889899,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:09.899",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329590,1771748889937,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:09.937",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329591,1771748889974,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:09.974",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329592,1771748890010,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:10.010",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329593,1771748890048,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:10.048",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329594,1771748890083,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:10.083",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329595,1771748890116,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:10.116",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329596,1771748890151,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:10.151",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329597,1771748890187,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:10.187",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329598,1771748890224,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:10.224",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329599,1771748890260,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:10.260",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329600,1771748890298,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:10.298",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329601,1771748890336,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:10.336",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329602,1771748890375,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:10.375",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329603,1771748890413,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:10.413",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329604,1771748890524,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:10.524",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329605,1771748890563,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:10.563",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329606,1771748890604,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:10.604",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329607,1771748890642,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:10.642",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329608,1771748890679,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:10.679",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329609,1771748890719,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:10.719",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329610,1771748890754,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:10.754",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329611,1771748890789,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:10.789",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329612,1771748890831,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:10.831",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329613,1771748890868,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:10.868",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329614,1771748890906,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:10.906",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329615,1771748890944,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:10.944",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329616,1771748890979,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:10.979",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329617,1771748891015,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:11.015",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329618,1771748891053,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:11.053",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329619,1771748891088,"fUST",-517.94,0.00030299,120,"2026-02-22T08:28:11.088",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329620,1771748891123,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:11.123",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329621,1771748891160,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:11.160",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329622,1771748891195,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:11.195",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329623,1771748891230,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:11.230",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329624,1771748891267,"fUST",-500.0,0.00030299,120,"2026-02-22T08:28:11.267",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329625,1771748891303,"fUST",-536.15,0.00030299,120,"2026-02-22T08:28:11.303",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329626,1771748891340,"fUST",-154.72,0.00030496,30,"2026-02-22T08:28:11.340",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329627,1771748891378,"fUST",-475.0,0.0003068,120,"2026-02-22T08:28:11.378",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329628,1771748891415,"fUST",-169.45821464,0.00031,31,"2026-02-22T08:28:11.415",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329629,1771748891454,"fUST",-1000.0,0.00031251,30,"2026-02-22T08:28:11.454",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329630,1771748891492,"fUST",-244.0,0.00031251,30,"2026-02-22T08:28:11.492",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329631,1771748891530,"fUST",-160.0,0.00032,120,"2026-02-22T08:28:11.530",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329632,1771748891567,"fUST",-160.0,0.000328,120,"2026-02-22T08:28:11.567",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329633,1771748891607,"fUST",-537.67484731,0.00033,120,"2026-02-22T08:28:11.607",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329634,1771748891643,"fUST",-151.15544116,0.00033,120,"2026-02-22T08:28:11.643",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329635,1771748891679,"fUST",-214.62,0.000332,30,"2026-02-22T08:28:11.679",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329636,1771748891717,"fUST",-225.59208323,0.000332,117,"2026-02-22T08:28:11.717",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329637,1771748891764,"fUST",-225.59208322,0.000332,117,"2026-02-22T08:28:11.764",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329638,1771748891803,"fUST",-225.59208322,0.000332,117,"2026-02-22T08:28:11.803",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329639,1771748891840,"fUST",-154.72,0.00033245,30,"2026-02-22T08:28:11.840",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329640,1771748891878,"fUST",-100000.0,0.000335,120,"2026-02-22T08:28:11.878",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329641,1771748891915,"fUST",-100000.0,0.000335,120,"2026-02-22T08:28:11.915",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329642,1771748892051,"fUST",-100000.0,0.000335,120,"2026-02-22T08:28:12.051",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329643,1771748892089,"fUST",-100000.0,0.000335,120,"2026-02-22T08:28:12.089",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329644,1771748892126,"fUST",-180014.63442153,0.000336,120,"2026-02-22T08:28:12.126",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329645,1771748892163,"fUST",-225.59208322,0.00033604,118,"2026-02-22T08:28:12.163",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329646,1771748892199,"fUST",-3500.0,0.00034,120,"2026-02-22T08:28:12.199",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329647,1771748892236,"fUST",-300.0,0.00034,120,"2026-02-22T08:28:12.236",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329648,1771748892277,"fUST",-1000.0,0.00034376,30,"2026-02-22T08:28:12.277",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329649,1771748892319,"fUST",-492.0,0.00034376,30,"2026-02-22T08:28:12.319",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329650,1771748892364,"fUST",-500.0,0.00034957,30,"2026-02-22T08:28:12.364",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329651,1771748892423,"fUST",-500.0,0.00034957,30,"2026-02-22T08:28:12.423",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329652,1771748892466,"fUST",-420.0,0.00034957,30,"2026-02-22T08:28:12.466",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329653,1771748892504,"fUST",-438.92108395,0.00035,40,"2026-02-22T08:28:12.504",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329654,1771748892541,"fUST",-280.0,0.00035,120,"2026-02-22T08:28:12.541",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329655,1771748892581,"fUST",-635.2,0.00035,120,"2026-02-22T08:28:12.581",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329656,1771748892619,"fUST",-3104.48,0.00035,30,"2026-02-22T08:28:12.619",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329657,1771748892657,"fUST",-151.0,0.00035616,31,"2026-02-22T08:28:12.657",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329658,1771748892692,"fUST",-151.0,0.00035616,31,"2026-02-22T08:28:12.692",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329659,1771748892728,"fUST",-151.0,0.00035616,31,"2026-02-22T08:28:12.728",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329660,1771748892764,"fUST",-151.0,0.00035616,31,"2026-02-22T08:28:12.764",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329661,1771748892800,"fUST",-151.0,0.00035616,31,"2026-02-22T08:28:12.800",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329662,1771748892835,"fUST",-151.0,0.00035616,31,"2026-02-22T08:28:12.835",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329663,1771748892872,"fUST",-151.0,0.00035616,31,"2026-02-22T08:28:12.872",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329664,1771748892909,"fUST",-151.0,0.00035616,31,"2026-02-22T08:28:12.909",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329665,1771748892947,"fUST",-193.954475,0.00035616,31,"2026-02-22T08:28:12.947",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329666,1771748892983,"fUST",-650.0,0.00035712,30,"2026-02-22T08:28:12.983",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329667,1771748893020,"fUST",-650.0,0.00035712,30,"2026-02-22T08:28:13.020",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329668,1771748893058,"fUST",-558.0,0.00035712,30,"2026-02-22T08:28:13.058",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329669,1771748893093,"fUST",-154.72,0.00035993,60,"2026-02-22T08:28:13.093",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329670,1771748893128,"fUST",-223.81325157,0.00036,30,"2026-02-22T08:28:13.128",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329671,1771748893166,"fUST",-382.0,0.00036,120,"2026-02-22T08:28:13.166",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329672,1771748893201,"fUST",-1153.76560184,0.00036,120,"2026-02-22T08:28:13.201",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329673,1771748893236,"fUST",-25000.0,0.00036,45,"2026-02-22T08:28:13.236",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329674,1771748893273,"fUST",-214.62,0.000361,30,"2026-02-22T08:28:13.273",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329675,1771748893311,"fUST",-800.0,0.00036113,30,"2026-02-22T08:28:13.311",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329676,1771748893349,"fUST",-724.0,0.00036113,30,"2026-02-22T08:28:13.349",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329677,1771748893385,"fUST",-25000.0,0.00036488,120,"2026-02-22T08:28:13.385",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329678,1771748893421,"fUST",-172.1123992,0.000365,120,"2026-02-22T08:28:13.421",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329679,1771748893513,"fUST",-25000.0,0.000365,46,"2026-02-22T08:28:13.513",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329680,1771748893563,"fUST",-918.0,0.00036822,30,"2026-02-22T08:28:13.563",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329681,1771748893604,"fUST",-670.0,0.00036822,30,"2026-02-22T08:28:13.604",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329682,1771748893642,"fUST",-500.0,0.00036822,30,"2026-02-22T08:28:13.642",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329683,1771748893681,"fUST",-500.0,0.00036822,30,"2026-02-22T08:28:13.681",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329684,1771748893720,"fUST",-370.0,0.00036822,30,"2026-02-22T08:28:13.720",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329685,1771748893757,"fUST",-170.0,0.000369,120,"2026-02-22T08:28:13.757",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329686,1771748893793,"fUST",-25000.0,0.00036988,120,"2026-02-22T08:28:13.793",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329687,1771748893831,"fUST",-25000.0,0.00037,47,"2026-02-22T08:28:13.831",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329688,1771748893867,"fUST",-631.0949,0.000372,30,"2026-02-22T08:28:13.867",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329689,1771748893910,"fUST",-217.0,0.0003744,30,"2026-02-22T08:28:13.910",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329690,1771748893948,"fUST",-25000.0,0.00037488,120,"2026-02-22T08:28:13.948",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329691,1771748893984,"fUST",-445.44685588,0.000375,120,"2026-02-22T08:28:13.984",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329692,1771748894021,"fUST",-25000.0,0.000375,48,"2026-02-22T08:28:14.021",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329693,1771748894060,"fUST",-2081.0,0.00037588,30,"2026-02-22T08:28:14.060",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329694,1771748894096,"fUST",-551.0,0.000376,30,"2026-02-22T08:28:14.096",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329695,1771748894133,"fUST",-450.0,0.000376,30,"2026-02-22T08:28:14.133",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329696,1771748894168,"fUST",-271.3,0.00037624,30,"2026-02-22T08:28:14.168",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329697,1771748894206,"fUST",-941.0,0.00037813,30,"2026-02-22T08:28:14.206",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329698,1771748894241,"fUST",-247.46660343,0.0003784,120,"2026-02-22T08:28:14.241",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329699,1771748894280,"fUST",-358.98549886,0.00037863,30,"2026-02-22T08:28:14.280",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329700,1771748894317,"fUST",-1000.0,0.000379,30,"2026-02-22T08:28:14.317",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329701,1771748894355,"fUST",-25000.0,0.00037988,120,"2026-02-22T08:28:14.355",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329702,1771748894394,"fUST",-400.0,0.00038,120,"2026-02-22T08:28:14.394",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329703,1771748894435,"fUST",-200.0,0.00038,120,"2026-02-22T08:28:14.435",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329704,1771748894475,"fUST",-325.91763034,0.00038,120,"2026-02-22T08:28:14.475",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329705,1771748894514,"fUST",-25000.0,0.00038,50,"2026-02-22T08:28:14.514",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329706,1771748894555,"fUST",-214.62,0.00038,30,"2026-02-22T08:28:14.555",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329707,1771748894601,"fUST",-358.98549886,0.00038027,30,"2026-02-22T08:28:14.601",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329708,1771748894641,"fUST",-1000.0,0.000382,30,"2026-02-22T08:28:14.641",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329709,1771748894682,"fUST",-358.98549886,0.00038219,30,"2026-02-22T08:28:14.682",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329710,1771748894730,"fUST",-835.9757378,0.00038356,60,"2026-02-22T08:28:14.730",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329711,1771748894789,"fUST",-1351.18,0.00038356,120,"2026-02-22T08:28:14.789",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329712,1771748894900,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:14.900",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329713,1771748894944,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:14.944",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329714,1771748894986,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:14.986",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329715,1771748895028,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:15.028",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329716,1771748895068,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:15.068",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329717,1771748895107,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:15.107",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329718,1771748895146,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:15.146",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329719,1771748895188,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:15.188",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329720,1771748895231,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:15.231",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329721,1771748895272,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:15.272",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329722,1771748895315,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:15.315",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329723,1771748895356,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:15.356",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329724,1771748895397,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:15.397",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329725,1771748895439,"fUST",-209.599646,0.00038356,120,"2026-02-22T08:28:15.439",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329726,1771748895482,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:15.482",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329727,1771748895525,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:15.525",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329728,1771748895570,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:15.570",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329729,1771748895615,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:15.615",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329730,1771748895658,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:15.658",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329731,1771748895701,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:15.701",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329732,1771748895745,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:15.745",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329733,1771748895788,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:15.788",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329734,1771748895830,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:15.830",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329735,1771748895878,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:15.878",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329736,1771748895920,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:15.920",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329737,1771748895962,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:15.962",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329738,1771748896005,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:16.005",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329739,1771748896047,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:16.047",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329740,1771748896088,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:16.088",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329741,1771748896129,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:16.129",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329742,1771748896169,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:16.169",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329743,1771748896212,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:16.212",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329744,1771748896255,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:16.255",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329745,1771748896307,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:16.307",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329746,1771748896352,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:16.352",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329747,1771748896395,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:16.395",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329748,1771748896501,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:16.501",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329749,1771748896546,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:16.546",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329750,1771748896592,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:16.592",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329751,1771748896646,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:16.646",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329752,1771748896701,"fUST",-288.599825,0.00038356,120,"2026-02-22T08:28:16.701",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329753,1771748896755,"fUST",-211.358208,0.00038356,120,"2026-02-22T08:28:16.755",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329754,1771748896808,"fUST",-366.849997,0.00038356,120,"2026-02-22T08:28:16.808",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329755,1771748896855,"fUST",-366.849997,0.00038356,120,"2026-02-22T08:28:16.855",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329756,1771748896902,"fUST",-366.849997,0.00038356,120,"2026-02-22T08:28:16.902",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329757,1771748896949,"fUST",-366.849997,0.00038356,120,"2026-02-22T08:28:16.949",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329758,1771748896994,"fUST",-366.849997,0.00038356,120,"2026-02-22T08:28:16.994",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329759,1771748897040,"fUST",-366.849997,0.00038356,120,"2026-02-22T08:28:17.040",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329760,1771748897085,"fUST",-366.849997,0.00038356,120,"2026-02-22T08:28:17.085",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329761,1771748897132,"fUST",-366.849997,0.00038356,120,"2026-02-22T08:28:17.132",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329762,1771748897178,"fUST",-366.849997,0.00038356,120,"2026-02-22T08:28:17.178",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329763,1771748897226,"fUST",-366.849997,0.00038356,120,"2026-02-22T08:28:17.226",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329764,1771748897272,"fUST",-366.849997,0.00038356,120,"2026-02-22T08:28:17.272",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329765,1771748897320,"fUST",-366.849997,0.00038356,120,"2026-02-22T08:28:17.320",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329766,1771748897376,"fUST",-366.849997,0.00038356,120,"2026-02-22T08:28:17.376",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329767,1771748897432,"fUST",-366.849997,0.00038356,120,"2026-02-22T08:28:17.432",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329768,1771748897479,"fUST",-366.849997,0.00038356,120,"2026-02-22T08:28:17.479",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329769,1771748897526,"fUST",-366.849997,0.00038356,120,"2026-02-22T08:28:17.526",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329770,1771748897576,"fUST",-366.849997,0.00038356,120,"2026-02-22T08:28:17.576",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329771,1771748897623,"fUST",-366.849997,0.00038356,120,"2026-02-22T08:28:17.623",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329772,1771748897672,"fUST",-366.849997,0.00038356,120,"2026-02-22T08:28:17.672",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329773,1771748897716,"fUST",-366.849994,0.00038356,120,"2026-02-22T08:28:17.716",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329774,1771748897772,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:17.772",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329775,1771748897828,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:17.828",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329776,1771748897874,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:17.874",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329777,1771748897931,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:17.931",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329778,1771748897987,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:17.987",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329779,1771748898031,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:18.031",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329780,1771748898077,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:18.077",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329781,1771748898130,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:18.130",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329782,1771748898245,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:18.245",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329783,1771748898299,"fUST",-278.063901,0.00038356,120,"2026-02-22T08:28:18.299",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329784,1771748898352,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:18.352",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329785,1771748898398,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:18.398",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329786,1771748898443,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:18.443",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329787,1771748898490,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:18.490",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329788,1771748898539,"fUST",-274.481424,0.00038356,120,"2026-02-22T08:28:18.539",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329789,1771748898591,"fUST",-695.393212,0.00038356,120,"2026-02-22T08:28:18.591",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329790,1771748898645,"fUST",-695.393212,0.00038356,120,"2026-02-22T08:28:18.645",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329791,1771748898697,"fUST",-695.393212,0.00038356,120,"2026-02-22T08:28:18.697",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329792,1771748898756,"fUST",-695.393212,0.00038356,120,"2026-02-22T08:28:18.756",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329793,1771748898802,"fUST",-695.393212,0.00038356,120,"2026-02-22T08:28:18.802",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329794,1771748898859,"fUST",-695.393212,0.00038356,120,"2026-02-22T08:28:18.859",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329795,1771748898910,"fUST",-695.393212,0.00038356,120,"2026-02-22T08:28:18.910",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329796,1771748898957,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:18.957",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329797,1771748899005,"fUST",-695.393212,0.00038356,120,"2026-02-22T08:28:19.005",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329798,1771748899052,"fUST",-234.624554,0.00038356,120,"2026-02-22T08:28:19.052",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329799,1771748899100,"fUST",-695.393212,0.00038356,120,"2026-02-22T08:28:19.100",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329800,1771748899153,"fUST",-695.393212,0.00038356,120,"2026-02-22T08:28:19.153",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329801,1771748899198,"fUST",-695.393212,0.00038356,120,"2026-02-22T08:28:19.198",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329802,1771748899247,"fUST",-695.393212,0.00038356,120,"2026-02-22T08:28:19.247",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329803,1771748899292,"fUST",-160.540693,0.00038356,120,"2026-02-22T08:28:19.292",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329804,1771748899340,"fUST",-695.393212,0.00038356,120,"2026-02-22T08:28:19.340",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329805,1771748899386,"fUST",-695.393212,0.00038356,120,"2026-02-22T08:28:19.386",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329806,1771748899444,"fUST",-160.540693,0.00038356,120,"2026-02-22T08:28:19.444",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329807,1771748899503,"fUST",-695.393212,0.00038356,120,"2026-02-22T08:28:19.503",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329808,1771748899562,"fUST",-160.540693,0.00038356,120,"2026-02-22T08:28:19.562",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329809,1771748899621,"fUST",-695.393212,0.00038356,120,"2026-02-22T08:28:19.621",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329810,1771748899678,"fUST",-160.540693,0.00038356,120,"2026-02-22T08:28:19.678",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329811,1771748899738,"fUST",-695.393212,0.00038356,120,"2026-02-22T08:28:19.738",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329812,1771748899797,"fUST",-160.540693,0.00038356,120,"2026-02-22T08:28:19.797",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329813,1771748899857,"fUST",-695.393212,0.00038356,120,"2026-02-22T08:28:19.857",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329814,1771748899922,"fUST",-160.540693,0.00038356,120,"2026-02-22T08:28:19.922",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329815,1771748900044,"fUST",-695.393212,0.00038356,120,"2026-02-22T08:28:20.044",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329816,1771748900091,"fUST",-160.540693,0.00038356,120,"2026-02-22T08:28:20.091",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329817,1771748900136,"fUST",-695.393215,0.00038356,120,"2026-02-22T08:28:20.136",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329818,1771748900183,"fUST",-160.540693,0.00038356,120,"2026-02-22T08:28:20.183",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329819,1771748900243,"fUST",-160.540693,0.00038356,120,"2026-02-22T08:28:20.243",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329820,1771748900302,"fUST",-195.914511,0.00038356,120,"2026-02-22T08:28:20.302",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329821,1771748900350,"fUST",-195.914511,0.00038356,120,"2026-02-22T08:28:20.350",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329822,1771748900396,"fUST",-195.914511,0.00038356,120,"2026-02-22T08:28:20.396",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329823,1771748900454,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:20.454",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329824,1771748900513,"fUST",-195.914511,0.00038356,120,"2026-02-22T08:28:20.513",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329825,1771748900572,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:20.572",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329826,1771748900631,"fUST",-195.914511,0.00038356,120,"2026-02-22T08:28:20.631",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329827,1771748900689,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:20.689",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329828,1771748900747,"fUST",-195.914511,0.00038356,120,"2026-02-22T08:28:20.747",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329829,1771748900806,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:20.806",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329830,1771748900864,"fUST",-160.540693,0.00038356,120,"2026-02-22T08:28:20.864",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329831,1771748900925,"fUST",-195.914511,0.00038356,120,"2026-02-22T08:28:20.925",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329832,1771748900985,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:20.985",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329833,1771748901046,"fUST",-160.540693,0.00038356,120,"2026-02-22T08:28:21.046",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329834,1771748901102,"fUST",-195.914511,0.00038356,120,"2026-02-22T08:28:21.102",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329835,1771748901161,"fUST",-254.488764,0.00038356,120,"2026-02-22T08:28:21.161",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329836,1771748901218,"fUST",-160.540693,0.00038356,120,"2026-02-22T08:28:21.218",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329837,1771748901274,"fUST",-195.914511,0.00038356,120,"2026-02-22T08:28:21.274",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329838,1771748901329,"fUST",-160.540693,0.00038356,120,"2026-02-22T08:28:21.329",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329839,1771748901383,"fUST",-195.914511,0.00038356,120,"2026-02-22T08:28:21.383",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329840,1771748901438,"fUST",-160.540693,0.00038356,120,"2026-02-22T08:28:21.438",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329841,1771748901486,"fUST",-195.914511,0.00038356,120,"2026-02-22T08:28:21.486",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329842,1771748901547,"fUST",-195.914511,0.00038356,120,"2026-02-22T08:28:21.547",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329843,1771748901606,"fUST",-160.540693,0.00038356,120,"2026-02-22T08:28:21.606",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329844,1771748901664,"fUST",-195.914511,0.00038356,120,"2026-02-22T08:28:21.664",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329845,1771748901720,"fUST",-160.540693,0.00038356,120,"2026-02-22T08:28:21.720",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329846,1771748901768,"fUST",-195.914511,0.00038356,120,"2026-02-22T08:28:21.768",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329847,1771748901877,"fUST",-160.540693,0.00038356,120,"2026-02-22T08:28:21.877",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329848,1771748901925,"fUST",-195.914511,0.00038356,120,"2026-02-22T08:28:21.925",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329849,1771748901972,"fUST",-335.601509,0.00038356,120,"2026-02-22T08:28:21.972",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329850,1771748902019,"fUST",-160.540693,0.00038356,120,"2026-02-22T08:28:22.019",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329851,1771748902066,"fUST",-195.914511,0.00038356,120,"2026-02-22T08:28:22.066",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329852,1771748902113,"fUST",-335.601509,0.00038356,120,"2026-02-22T08:28:22.113",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329853,1771748902166,"fUST",-160.540693,0.00038356,120,"2026-02-22T08:28:22.166",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329854,1771748902219,"fUST",-195.914511,0.00038356,120,"2026-02-22T08:28:22.219",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329855,1771748902265,"fUST",-195.914511,0.00038356,120,"2026-02-22T08:28:22.265",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329856,1771748902311,"fUST",-335.601509,0.00038356,120,"2026-02-22T08:28:22.311",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329857,1771748902356,"fUST",-160.540697,0.00038356,120,"2026-02-22T08:28:22.356",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329858,1771748902400,"fUST",-195.914511,0.00038356,120,"2026-02-22T08:28:22.400",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329859,1771748902454,"fUST",-335.601509,0.00038356,120,"2026-02-22T08:28:22.454",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329860,1771748902502,"fUST",-195.914512,0.00038356,120,"2026-02-22T08:28:22.502",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329861,1771748902558,"fUST",-335.601509,0.00038356,120,"2026-02-22T08:28:22.558",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329862,1771748902613,"fUST",-335.601509,0.00038356,120,"2026-02-22T08:28:22.613",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329863,1771748902683,"fUST",-335.601509,0.00038356,120,"2026-02-22T08:28:22.683",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329864,1771748902759,"fUST",-335.601509,0.00038356,120,"2026-02-22T08:28:22.759",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329865,1771748902827,"fUST",-335.601509,0.00038356,120,"2026-02-22T08:28:22.827",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329866,1771748902907,"fUST",-335.601509,0.00038356,120,"2026-02-22T08:28:22.907",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329867,1771748902976,"fUST",-335.601509,0.00038356,120,"2026-02-22T08:28:22.976",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329868,1771748903035,"fUST",-335.601509,0.00038356,120,"2026-02-22T08:28:23.035",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329869,1771748903099,"fUST",-335.601509,0.00038356,120,"2026-02-22T08:28:23.099",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329870,1771748903157,"fUST",-335.601509,0.00038356,120,"2026-02-22T08:28:23.157",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329871,1771748903223,"fUST",-335.601509,0.00038356,120,"2026-02-22T08:28:23.223",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329872,1771748903286,"fUST",-335.601509,0.00038356,120,"2026-02-22T08:28:23.286",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329873,1771748903342,"fUST",-335.601509,0.00038356,120,"2026-02-22T08:28:23.342",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329874,1771748903397,"fUST",-335.601509,0.00038356,120,"2026-02-22T08:28:23.397",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329875,1771748903452,"fUST",-335.601509,0.00038356,120,"2026-02-22T08:28:23.452",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329876,1771748903500,"fUST",-335.601504,0.00038356,120,"2026-02-22T08:28:23.500",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329877,1771748903542,"fUST",-304.719878,0.00038356,120,"2026-02-22T08:28:23.542",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329878,1771748903706,"fUST",-304.719878,0.00038356,120,"2026-02-22T08:28:23.706",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329879,1771748903750,"fUST",-304.719878,0.00038356,120,"2026-02-22T08:28:23.750",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329880,1771748903789,"fUST",-304.719878,0.00038356,120,"2026-02-22T08:28:23.789",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329881,1771748903827,"fUST",-304.719878,0.00038356,120,"2026-02-22T08:28:23.827",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329882,1771748903871,"fUST",-304.719878,0.00038356,120,"2026-02-22T08:28:23.871",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329883,1771748903912,"fUST",-304.719878,0.00038356,120,"2026-02-22T08:28:23.912",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329884,1771748903953,"fUST",-304.719878,0.00038356,120,"2026-02-22T08:28:23.953",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329885,1771748903993,"fUST",-304.719878,0.00038356,120,"2026-02-22T08:28:23.993",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329886,1771748904032,"fUST",-304.719878,0.00038356,120,"2026-02-22T08:28:24.032",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329887,1771748904071,"fUST",-304.719878,0.00038356,120,"2026-02-22T08:28:24.071",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329888,1771748904109,"fUST",-304.719878,0.00038356,120,"2026-02-22T08:28:24.109",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329889,1771748904150,"fUST",-304.719878,0.00038356,120,"2026-02-22T08:28:24.150",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329890,1771748904190,"fUST",-304.719878,0.00038356,120,"2026-02-22T08:28:24.190",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329891,1771748904229,"fUST",-304.719878,0.00038356,120,"2026-02-22T08:28:24.229",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329892,1771748904268,"fUST",-304.719878,0.00038356,120,"2026-02-22T08:28:24.268",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329893,1771748904307,"fUST",-304.719878,0.00038356,120,"2026-02-22T08:28:24.307",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329894,1771748904347,"fUST",-304.719878,0.00038356,120,"2026-02-22T08:28:24.347",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329895,1771748904387,"fUST",-304.719878,0.00038356,120,"2026-02-22T08:28:24.387",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329896,1771748904430,"fUST",-304.71987,0.00038356,120,"2026-02-22T08:28:24.430",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329897,1771748904470,"fUST",-157.417453,0.00038356,120,"2026-02-22T08:28:24.470",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329898,1771748904508,"fUST",-157.417453,0.00038356,120,"2026-02-22T08:28:24.508",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329899,1771748904546,"fUST",-157.417453,0.00038356,120,"2026-02-22T08:28:24.546",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329900,1771748904583,"fUST",-157.417453,0.00038356,120,"2026-02-22T08:28:24.583",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329901,1771748904622,"fUST",-157.417453,0.00038356,120,"2026-02-22T08:28:24.622",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329902,1771748904663,"fUST",-157.417453,0.00038356,120,"2026-02-22T08:28:24.663",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329903,1771748904702,"fUST",-157.417453,0.00038356,120,"2026-02-22T08:28:24.702",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329904,1771748904739,"fUST",-157.417453,0.00038356,120,"2026-02-22T08:28:24.739",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329905,1771748904775,"fUST",-157.417453,0.00038356,120,"2026-02-22T08:28:24.775",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329906,1771748904811,"fUST",-157.417453,0.00038356,120,"2026-02-22T08:28:24.811",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329907,1771748904847,"fUST",-157.417453,0.00038356,120,"2026-02-22T08:28:24.847",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329908,1771748904882,"fUST",-157.417453,0.00038356,120,"2026-02-22T08:28:24.882",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329909,1771748904918,"fUST",-157.417453,0.00038356,120,"2026-02-22T08:28:24.918",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329910,1771748904956,"fUST",-157.417453,0.00038356,120,"2026-02-22T08:28:24.956",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329911,1771748904991,"fUST",-157.417453,0.00038356,120,"2026-02-22T08:28:24.991",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329912,1771748905028,"fUST",-157.417453,0.00038356,120,"2026-02-22T08:28:25.028",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329913,1771748905066,"fUST",-157.417453,0.00038356,120,"2026-02-22T08:28:25.066",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329914,1771748905102,"fUST",-157.417453,0.00038356,120,"2026-02-22T08:28:25.102",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329915,1771748905138,"fUST",-157.417453,0.00038356,120,"2026-02-22T08:28:25.138",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329916,1771748905174,"fUST",-157.417457,0.00038356,120,"2026-02-22T08:28:25.174",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329917,1771748905211,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:25.211",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329918,1771748905248,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:25.248",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329919,1771748905287,"fUST",-180.012697,0.00038356,120,"2026-02-22T08:28:25.287",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329920,1771748905325,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:25.325",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329921,1771748905361,"fUST",-174.556637,0.00038356,120,"2026-02-22T08:28:25.361",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329922,1771748905469,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:25.469",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329923,1771748905508,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:25.508",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329924,1771748905547,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:25.547",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329925,1771748905585,"fUST",-270.602557,0.00038356,90,"2026-02-22T08:28:25.585",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329926,1771748905625,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:25.625",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329927,1771748905664,"fUST",-270.602557,0.00038356,90,"2026-02-22T08:28:25.664",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329928,1771748905701,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:25.701",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329929,1771748905740,"fUST",-270.602557,0.00038356,90,"2026-02-22T08:28:25.740",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329930,1771748905775,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:25.775",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329931,1771748905812,"fUST",-270.602557,0.00038356,90,"2026-02-22T08:28:25.812",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329932,1771748905848,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:25.848",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329933,1771748905883,"fUST",-270.602557,0.00038356,90,"2026-02-22T08:28:25.883",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329934,1771748905919,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:25.919",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329935,1771748905955,"fUST",-270.602557,0.00038356,90,"2026-02-22T08:28:25.955",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329936,1771748905990,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:25.990",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329937,1771748906025,"fUST",-270.602557,0.00038356,90,"2026-02-22T08:28:26.025",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329938,1771748906061,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:26.061",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329939,1771748906097,"fUST",-270.602557,0.00038356,90,"2026-02-22T08:28:26.097",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329940,1771748906132,"fUST",-210.992762,0.00038356,120,"2026-02-22T08:28:26.132",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329941,1771748906174,"fUST",-270.602557,0.00038356,90,"2026-02-22T08:28:26.174",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329942,1771748906209,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:26.209",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329943,1771748906245,"fUST",-210.992762,0.00038356,120,"2026-02-22T08:28:26.245",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329944,1771748906282,"fUST",-270.602557,0.00038356,90,"2026-02-22T08:28:26.282",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329945,1771748906319,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:26.319",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329946,1771748906356,"fUST",-210.992762,0.00038356,120,"2026-02-22T08:28:26.356",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329947,1771748906395,"fUST",-270.602557,0.00038356,90,"2026-02-22T08:28:26.395",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329948,1771748906431,"fUST",-254.79015,0.00038356,120,"2026-02-22T08:28:26.431",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329949,1771748906469,"fUST",-270.602557,0.00038356,90,"2026-02-22T08:28:26.469",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329950,1771748906505,"fUST",-210.992762,0.00038356,120,"2026-02-22T08:28:26.505",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329951,1771748906542,"fUST",-270.602557,0.00038356,90,"2026-02-22T08:28:26.542",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329952,1771748906577,"fUST",-210.992762,0.00038356,120,"2026-02-22T08:28:26.577",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329953,1771748906618,"fUST",-270.602557,0.00038356,90,"2026-02-22T08:28:26.618",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329954,1771748906655,"fUST",-210.992762,0.00038356,120,"2026-02-22T08:28:26.655",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329955,1771748906691,"fUST",-210.992762,0.00038356,120,"2026-02-22T08:28:26.691",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329956,1771748906727,"fUST",-270.602557,0.00038356,90,"2026-02-22T08:28:26.727",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329957,1771748906764,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:26.764",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329958,1771748906801,"fUST",-270.602557,0.00038356,90,"2026-02-22T08:28:26.801",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329959,1771748906839,"fUST",-210.992762,0.00038356,120,"2026-02-22T08:28:26.839",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329960,1771748906879,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:26.879",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329961,1771748906917,"fUST",-270.602557,0.00038356,90,"2026-02-22T08:28:26.917",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329962,1771748906953,"fUST",-210.992762,0.00038356,120,"2026-02-22T08:28:26.953",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329963,1771748906990,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:26.990",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329964,1771748907029,"fUST",-270.602557,0.00038356,90,"2026-02-22T08:28:27.029",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329965,1771748907064,"fUST",-210.992762,0.00038356,120,"2026-02-22T08:28:27.064",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329966,1771748907102,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:27.102",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329967,1771748907139,"fUST",-270.602557,0.00038356,90,"2026-02-22T08:28:27.139",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329968,1771748907175,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:27.175",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329969,1771748907210,"fUST",-270.60256,0.00038356,90,"2026-02-22T08:28:27.210",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329970,1771748907246,"fUST",-210.992762,0.00038356,120,"2026-02-22T08:28:27.246",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329971,1771748907282,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:27.282",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329972,1771748907318,"fUST",-210.992762,0.00038356,120,"2026-02-22T08:28:27.318",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329973,1771748907354,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:27.354",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329974,1771748907393,"fUST",-210.992762,0.00038356,120,"2026-02-22T08:28:27.393",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329975,1771748907429,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:27.429",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329976,1771748907464,"fUST",-210.992762,0.00038356,120,"2026-02-22T08:28:27.464",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329977,1771748907502,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:27.502",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329978,1771748907539,"fUST",-210.992762,0.00038356,120,"2026-02-22T08:28:27.539",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329979,1771748907576,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:27.576",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329980,1771748907613,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:27.613",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329981,1771748907649,"fUST",-210.992762,0.00038356,120,"2026-02-22T08:28:27.649",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329982,1771748907684,"fUST",-210.992762,0.00038356,120,"2026-02-22T08:28:27.684",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329983,1771748907810,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:27.810",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329984,1771748907848,"fUST",-210.992762,0.00038356,120,"2026-02-22T08:28:27.848",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329985,1771748907884,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:27.884",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329986,1771748907921,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:27.921",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329987,1771748907956,"fUST",-210.992762,0.00038356,120,"2026-02-22T08:28:27.956",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329988,1771748907992,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:27.992",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329989,1771748908029,"fUST",-210.992772,0.00038356,120,"2026-02-22T08:28:28.029",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329990,1771748908066,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:28.066",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329991,1771748908103,"fUST",-167.002329,0.00038356,120,"2026-02-22T08:28:28.103",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329992,1771748908141,"fUST",-211.188527,0.00038356,120,"2026-02-22T08:28:28.141",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329993,1771748908179,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:28.179",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329994,1771748908216,"fUST",-211.188527,0.00038356,120,"2026-02-22T08:28:28.216",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329995,1771748908252,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:28.252",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329996,1771748908290,"fUST",-211.188527,0.00038356,120,"2026-02-22T08:28:28.290",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329997,1771748908328,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:28.328",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329998,1771748908366,"fUST",-211.188527,0.00038356,120,"2026-02-22T08:28:28.366",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406329999,1771748908404,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:28.404",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330000,1771748908443,"fUST",-211.188527,0.00038356,120,"2026-02-22T08:28:28.443",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330001,1771748908485,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:28.485",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330002,1771748908525,"fUST",-211.188527,0.00038356,120,"2026-02-22T08:28:28.525",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330003,1771748908564,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:28.564",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330004,1771748908606,"fUST",-211.188527,0.00038356,120,"2026-02-22T08:28:28.606",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330005,1771748908647,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:28.647",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330006,1771748908687,"fUST",-211.188527,0.00038356,120,"2026-02-22T08:28:28.687",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330007,1771748908725,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:28.725",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330008,1771748908761,"fUST",-211.188527,0.00038356,120,"2026-02-22T08:28:28.761",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330009,1771748908799,"fUST",-226.750082,0.00038356,120,"2026-02-22T08:28:28.799",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330010,1771748908836,"fUST",-211.188527,0.00038356,120,"2026-02-22T08:28:28.836",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330011,1771748908875,"fUST",-211.188527,0.00038356,120,"2026-02-22T08:28:28.875",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330012,1771748908912,"fUST",-211.188527,0.00038356,120,"2026-02-22T08:28:28.912",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330013,1771748908950,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:28.950",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330014,1771748908986,"fUST",-211.188527,0.00038356,120,"2026-02-22T08:28:28.986",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330015,1771748909023,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:29.023",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330016,1771748909060,"fUST",-211.188527,0.00038356,120,"2026-02-22T08:28:29.060",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330017,1771748909096,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:29.096",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330018,1771748909133,"fUST",-211.188527,0.00038356,120,"2026-02-22T08:28:29.133",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330019,1771748909173,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:29.173",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330020,1771748909208,"fUST",-211.188527,0.00038356,120,"2026-02-22T08:28:29.208",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330021,1771748909244,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:29.244",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330022,1771748909284,"fUST",-211.188527,0.00038356,120,"2026-02-22T08:28:29.284",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330023,1771748909324,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:29.324",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330024,1771748909361,"fUST",-211.188527,0.00038356,120,"2026-02-22T08:28:29.361",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330025,1771748909397,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:29.397",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330026,1771748909434,"fUST",-211.188527,0.00038356,120,"2026-02-22T08:28:29.434",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330027,1771748909473,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:29.473",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330028,1771748909511,"fUST",-211.188519,0.00038356,120,"2026-02-22T08:28:29.511",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330029,1771748909551,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:29.551",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330030,1771748909591,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:29.591",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330031,1771748909630,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:29.630",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330032,1771748909674,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:29.674",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330033,1771748909713,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:29.713",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330034,1771748909752,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:29.752",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330035,1771748909791,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:29.791",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330036,1771748909829,"fUST",-240.176133,0.00038356,120,"2026-02-22T08:28:29.829",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330037,1771748909867,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:29.867",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330038,1771748909911,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:29.911",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330039,1771748909953,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:29.953",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330040,1771748909991,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:29.991",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330041,1771748910027,"fUST",-172.69166,0.00038356,120,"2026-02-22T08:28:30.027",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330042,1771748910065,"fUST",-441.964873,0.00038356,120,"2026-02-22T08:28:30.065",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330043,1771748910203,"fUST",-441.964873,0.00038356,120,"2026-02-22T08:28:30.203",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330044,1771748910240,"fUST",-441.964873,0.00038356,120,"2026-02-22T08:28:30.240",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330045,1771748910277,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:30.277",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330046,1771748910315,"fUST",-441.964873,0.00038356,120,"2026-02-22T08:28:30.315",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330047,1771748910355,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:30.355",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330048,1771748910397,"fUST",-441.964873,0.00038356,120,"2026-02-22T08:28:30.397",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330049,1771748910441,"fUST",-507.839175,0.00038356,120,"2026-02-22T08:28:30.441",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330050,1771748910482,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:30.482",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330051,1771748910521,"fUST",-441.964873,0.00038356,120,"2026-02-22T08:28:30.521",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330052,1771748910562,"fUST",-507.839175,0.00038356,120,"2026-02-22T08:28:30.562",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330053,1771748910602,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:30.602",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330054,1771748910641,"fUST",-441.964873,0.00038356,120,"2026-02-22T08:28:30.641",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330055,1771748910680,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:30.680",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330056,1771748910718,"fUST",-507.839175,0.00038356,120,"2026-02-22T08:28:30.718",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330057,1771748910755,"fUST",-441.964873,0.00038356,120,"2026-02-22T08:28:30.755",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330058,1771748910796,"fUST",-507.839175,0.00038356,120,"2026-02-22T08:28:30.796",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330059,1771748910836,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:30.836",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330060,1771748910876,"fUST",-441.964873,0.00038356,120,"2026-02-22T08:28:30.876",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330061,1771748910918,"fUST",-507.839175,0.00038356,120,"2026-02-22T08:28:30.918",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330062,1771748910964,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:30.964",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330063,1771748911000,"fUST",-441.964873,0.00038356,120,"2026-02-22T08:28:31.000",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330064,1771748911035,"fUST",-507.839175,0.00038356,120,"2026-02-22T08:28:31.035",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330065,1771748911074,"fUST",-219.434268,0.00038356,120,"2026-02-22T08:28:31.074",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330066,1771748911108,"fUST",-441.964873,0.00038356,120,"2026-02-22T08:28:31.108",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330067,1771748911146,"fUST",-507.839175,0.00038356,120,"2026-02-22T08:28:31.146",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330068,1771748911182,"fUST",-441.964873,0.00038356,120,"2026-02-22T08:28:31.182",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330069,1771748911218,"fUST",-507.839175,0.00038356,120,"2026-02-22T08:28:31.218",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330070,1771748911254,"fUST",-441.964873,0.00038356,120,"2026-02-22T08:28:31.254",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330071,1771748911292,"fUST",-441.964873,0.00038356,120,"2026-02-22T08:28:31.292",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330072,1771748911340,"fUST",-377.339054,0.00038356,120,"2026-02-22T08:28:31.340",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330073,1771748911376,"fUST",-507.839175,0.00038356,120,"2026-02-22T08:28:31.376",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330074,1771748911413,"fUST",-441.964873,0.00038356,120,"2026-02-22T08:28:31.413",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330075,1771748911451,"fUST",-377.339054,0.00038356,120,"2026-02-22T08:28:31.451",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330076,1771748911489,"fUST",-507.839175,0.00038356,120,"2026-02-22T08:28:31.489",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330077,1771748911527,"fUST",-377.339054,0.00038356,120,"2026-02-22T08:28:31.527",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330078,1771748911566,"fUST",-441.964873,0.00038356,120,"2026-02-22T08:28:31.566",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330079,1771748911606,"fUST",-507.839175,0.00038356,120,"2026-02-22T08:28:31.606",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330080,1771748911647,"fUST",-377.339054,0.00038356,120,"2026-02-22T08:28:31.647",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330081,1771748911687,"fUST",-441.964873,0.00038356,120,"2026-02-22T08:28:31.687",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330082,1771748911726,"fUST",-441.964873,0.00038356,120,"2026-02-22T08:28:31.726",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330083,1771748911767,"fUST",-377.339054,0.00038356,120,"2026-02-22T08:28:31.767",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330084,1771748911809,"fUST",-507.839175,0.00038356,120,"2026-02-22T08:28:31.809",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330085,1771748911850,"fUST",-377.339054,0.00038356,120,"2026-02-22T08:28:31.850",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330086,1771748911890,"fUST",-441.964873,0.00038356,120,"2026-02-22T08:28:31.890",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330087,1771748911931,"fUST",-507.839175,0.00038356,120,"2026-02-22T08:28:31.931",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330088,1771748911991,"fUST",-441.96488,0.00038356,120,"2026-02-22T08:28:31.991",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330089,1771748912034,"fUST",-507.839175,0.00038356,120,"2026-02-22T08:28:32.034",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330090,1771748912076,"fUST",-377.339054,0.00038356,120,"2026-02-22T08:28:32.076",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330091,1771748912118,"fUST",-507.839175,0.00038356,120,"2026-02-22T08:28:32.118",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330092,1771748912157,"fUST",-377.339054,0.00038356,120,"2026-02-22T08:28:32.157",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330093,1771748912195,"fUST",-507.839175,0.00038356,120,"2026-02-22T08:28:32.195",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330094,1771748912233,"fUST",-377.339054,0.00038356,120,"2026-02-22T08:28:32.233",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330095,1771748912272,"fUST",-507.839175,0.00038356,120,"2026-02-22T08:28:32.272",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330096,1771748912310,"fUST",-377.339054,0.00038356,120,"2026-02-22T08:28:32.310",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330097,1771748912347,"fUST",-507.839175,0.00038356,120,"2026-02-22T08:28:32.347",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330098,1771748912385,"fUST",-377.339054,0.00038356,120,"2026-02-22T08:28:32.385",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330099,1771748912424,"fUST",-507.839175,0.00038356,120,"2026-02-22T08:28:32.424",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330100,1771748912463,"fUST",-377.339054,0.00038356,120,"2026-02-22T08:28:32.463",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330101,1771748912590,"fUST",-507.839175,0.00038356,120,"2026-02-22T08:28:32.590",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330102,1771748912630,"fUST",-377.339054,0.00038356,120,"2026-02-22T08:28:32.630",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330103,1771748912673,"fUST",-377.339054,0.00038356,120,"2026-02-22T08:28:32.673",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330104,1771748912711,"fUST",-377.339054,0.00038356,120,"2026-02-22T08:28:32.711",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330105,1771748912749,"fUST",-377.339054,0.00038356,120,"2026-02-22T08:28:32.749",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330106,1771748912786,"fUST",-377.339054,0.00038356,120,"2026-02-22T08:28:32.786",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330107,1771748912825,"fUST",-377.339054,0.00038356,120,"2026-02-22T08:28:32.825",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330108,1771748912862,"fUST",-377.339054,0.00038356,120,"2026-02-22T08:28:32.862",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330109,1771748912903,"fUST",-377.339064,0.00038356,120,"2026-02-22T08:28:32.903",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330110,1771748912940,"fUST",-287.317666,0.00038356,120,"2026-02-22T08:28:32.940",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330111,1771748912978,"fUST",-287.317666,0.00038356,120,"2026-02-22T08:28:32.978",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330112,1771748913014,"fUST",-287.317666,0.00038356,120,"2026-02-22T08:28:33.014",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330113,1771748913052,"fUST",-287.317666,0.00038356,120,"2026-02-22T08:28:33.052",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330114,1771748913089,"fUST",-287.317666,0.00038356,120,"2026-02-22T08:28:33.089",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330115,1771748913128,"fUST",-287.317666,0.00038356,120,"2026-02-22T08:28:33.128",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330116,1771748913164,"fUST",-287.317666,0.00038356,120,"2026-02-22T08:28:33.164",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330117,1771748913202,"fUST",-287.317666,0.00038356,120,"2026-02-22T08:28:33.202",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330118,1771748913242,"fUST",-287.317666,0.00038356,120,"2026-02-22T08:28:33.242",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330119,1771748913281,"fUST",-287.317666,0.00038356,120,"2026-02-22T08:28:33.281",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330120,1771748913319,"fUST",-287.317666,0.00038356,120,"2026-02-22T08:28:33.319",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330121,1771748913356,"fUST",-287.317666,0.00038356,120,"2026-02-22T08:28:33.356",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330122,1771748913392,"fUST",-287.317666,0.00038356,120,"2026-02-22T08:28:33.392",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330123,1771748913431,"fUST",-287.317666,0.00038356,120,"2026-02-22T08:28:33.431",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330124,1771748913468,"fUST",-287.317666,0.00038356,120,"2026-02-22T08:28:33.468",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330125,1771748913507,"fUST",-287.317666,0.00038356,120,"2026-02-22T08:28:33.507",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330126,1771748913549,"fUST",-287.317666,0.00038356,120,"2026-02-22T08:28:33.549",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330127,1771748913589,"fUST",-287.317666,0.00038356,120,"2026-02-22T08:28:33.589",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330128,1771748913629,"fUST",-287.317666,0.00038356,120,"2026-02-22T08:28:33.629",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330129,1771748913667,"fUST",-287.317667,0.00038356,120,"2026-02-22T08:28:33.667",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330130,1771748913704,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:33.704",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330131,1771748913741,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:33.741",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330132,1771748913779,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:33.779",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330133,1771748913817,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:33.817",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330134,1771748913854,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:33.854",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330135,1771748913892,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:33.892",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330136,1771748913929,"fUST",-170.258339,0.00038356,120,"2026-02-22T08:28:33.929",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330137,1771748913968,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:33.968",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330138,1771748914003,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:34.003",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330139,1771748914039,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:34.039",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330140,1771748914077,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:34.077",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330142,1771748914114,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:34.114",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330144,1771748914152,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:34.152",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330145,1771748914188,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:34.188",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330146,1771748914224,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:34.224",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330147,1771748914260,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:34.260",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330148,1771748914299,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:34.299",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330149,1771748914335,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:34.335",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330150,1771748914371,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:34.371",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330151,1771748914407,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:34.407",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330152,1771748914444,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:34.444",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330153,1771748914481,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:34.481",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330154,1771748914519,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:34.519",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330155,1771748914557,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:34.557",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330156,1771748914594,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:34.594",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330157,1771748914631,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:34.631",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330158,1771748914668,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:34.668",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330159,1771748914784,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:34.784",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330160,1771748914824,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:34.824",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330161,1771748914866,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:34.866",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330162,1771748914904,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:34.904",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330163,1771748914942,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:34.942",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330164,1771748914979,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:34.979",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330165,1771748915017,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:35.017",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330166,1771748915053,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:35.053",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330167,1771748915090,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:35.090",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330168,1771748915127,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:35.127",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330169,1771748915163,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:35.163",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330170,1771748915200,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:35.200",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330171,1771748915238,"fUST",-283.812426,0.00038356,120,"2026-02-22T08:28:35.238",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330172,1771748915275,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:35.275",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330173,1771748915313,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:35.313",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330174,1771748915351,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:35.351",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330175,1771748915390,"fUST",-250.652472,0.00038356,120,"2026-02-22T08:28:35.390",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330176,1771748915428,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:35.428",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330177,1771748915468,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:35.468",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330178,1771748915505,"fUST",-210.12712,0.00038356,120,"2026-02-22T08:28:35.505",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330179,1771748915543,"fUST",-376.160806,0.00038356,120,"2026-02-22T08:28:35.543",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330180,1771748915583,"fUST",-376.160806,0.00038356,120,"2026-02-22T08:28:35.583",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330181,1771748915622,"fUST",-376.160806,0.00038356,120,"2026-02-22T08:28:35.622",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330182,1771748915660,"fUST",-376.160806,0.00038356,120,"2026-02-22T08:28:35.660",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330183,1771748915699,"fUST",-376.160806,0.00038356,120,"2026-02-22T08:28:35.699",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330184,1771748915737,"fUST",-376.160806,0.00038356,120,"2026-02-22T08:28:35.737",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330185,1771748915776,"fUST",-376.160806,0.00038356,120,"2026-02-22T08:28:35.776",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330186,1771748915813,"fUST",-376.160806,0.00038356,120,"2026-02-22T08:28:35.813",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330187,1771748915850,"fUST",-376.160806,0.00038356,120,"2026-02-22T08:28:35.850",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330188,1771748915887,"fUST",-376.160806,0.00038356,120,"2026-02-22T08:28:35.887",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330189,1771748915925,"fUST",-376.160806,0.00038356,120,"2026-02-22T08:28:35.925",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330190,1771748915963,"fUST",-376.160806,0.00038356,120,"2026-02-22T08:28:35.963",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330191,1771748916000,"fUST",-376.160806,0.00038356,120,"2026-02-22T08:28:36.000",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330192,1771748916036,"fUST",-376.160806,0.00038356,120,"2026-02-22T08:28:36.036",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330193,1771748916073,"fUST",-376.160806,0.00038356,120,"2026-02-22T08:28:36.073",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330194,1771748916111,"fUST",-376.160806,0.00038356,120,"2026-02-22T08:28:36.111",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330195,1771748916147,"fUST",-376.160806,0.00038356,120,"2026-02-22T08:28:36.147",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330196,1771748916184,"fUST",-376.160806,0.00038356,120,"2026-02-22T08:28:36.184",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330197,1771748916221,"fUST",-376.160806,0.00038356,120,"2026-02-22T08:28:36.221",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330198,1771748916258,"fUST",-376.160816,0.00038356,120,"2026-02-22T08:28:36.258",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330199,1771748916297,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:36.297",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330200,1771748916333,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:36.333",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330201,1771748916373,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:36.373",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330202,1771748916410,"fUST",-175.35576169,0.00038356,120,"2026-02-22T08:28:36.410",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330203,1771748916447,"fUST",-151.0,0.00038356,60,"2026-02-22T08:28:36.447",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330204,1771748916486,"fUST",-151.0,0.00038356,60,"2026-02-22T08:28:36.486",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330205,1771748916523,"fUST",-182.245348,0.00038356,60,"2026-02-22T08:28:36.523",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330206,1771748916560,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:36.560",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330207,1771748916598,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:36.598",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330208,1771748916636,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:36.636",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330209,1771748916673,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:36.673",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330210,1771748916709,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:36.709",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330211,1771748916747,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:36.747",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330212,1771748916784,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:36.784",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330213,1771748916895,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:36.895",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330214,1771748916942,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:36.942",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330215,1771748916984,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:36.984",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330216,1771748917023,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:37.023",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330217,1771748917060,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:37.060",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330218,1771748917097,"fUST",-245.532002,0.00038356,120,"2026-02-22T08:28:37.097",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330219,1771748917135,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:37.135",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330220,1771748917173,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:37.173",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330221,1771748917212,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:37.212",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330222,1771748917250,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:37.250",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330223,1771748917289,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:37.289",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330224,1771748917326,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:37.326",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330225,1771748917367,"fUST",-209.814732,0.00038356,120,"2026-02-22T08:28:37.367",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330226,1771748917404,"fUST",-236.969317,0.00038356,120,"2026-02-22T08:28:37.404",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330227,1771748917441,"fUST",-236.969317,0.00038356,120,"2026-02-22T08:28:37.441",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330228,1771748917480,"fUST",-236.969317,0.00038356,120,"2026-02-22T08:28:37.480",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330229,1771748917517,"fUST",-236.969317,0.00038356,120,"2026-02-22T08:28:37.517",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330230,1771748917556,"fUST",-236.969317,0.00038356,120,"2026-02-22T08:28:37.556",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330231,1771748917596,"fUST",-236.969317,0.00038356,120,"2026-02-22T08:28:37.596",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330232,1771748917635,"fUST",-236.969317,0.00038356,120,"2026-02-22T08:28:37.635",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330233,1771748917673,"fUST",-236.969317,0.00038356,120,"2026-02-22T08:28:37.673",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330234,1771748917713,"fUST",-236.969317,0.00038356,120,"2026-02-22T08:28:37.713",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330235,1771748917750,"fUST",-236.969317,0.00038356,120,"2026-02-22T08:28:37.750",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330236,1771748917786,"fUST",-236.969317,0.00038356,120,"2026-02-22T08:28:37.786",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330237,1771748917823,"fUST",-236.969317,0.00038356,120,"2026-02-22T08:28:37.823",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330238,1771748917860,"fUST",-236.969317,0.00038356,120,"2026-02-22T08:28:37.860",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330239,1771748917900,"fUST",-236.969317,0.00038356,120,"2026-02-22T08:28:37.900",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330240,1771748917939,"fUST",-236.969317,0.00038356,120,"2026-02-22T08:28:37.939",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330241,1771748917979,"fUST",-236.969317,0.00038356,120,"2026-02-22T08:28:37.979",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330242,1771748918018,"fUST",-236.969317,0.00038356,120,"2026-02-22T08:28:38.018",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330243,1771748918057,"fUST",-236.969317,0.00038356,120,"2026-02-22T08:28:38.057",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330244,1771748918097,"fUST",-236.969317,0.00038356,120,"2026-02-22T08:28:38.097",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330245,1771748918138,"fUST",-236.969317,0.00038356,120,"2026-02-22T08:28:38.138",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330246,1771748918177,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:38.177",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330247,1771748918216,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:38.216",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330248,1771748918259,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:38.259",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330249,1771748918299,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:38.299",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330250,1771748918339,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:38.339",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330251,1771748918379,"fUST",-177.960519,0.00038356,120,"2026-02-22T08:28:38.379",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330252,1771748918421,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:38.421",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330253,1771748918460,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:38.460",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330254,1771748918510,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:38.510",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330255,1771748918555,"fUST",-159.451965,0.00038356,120,"2026-02-22T08:28:38.555",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330256,1771748918597,"fUST",-278.113792,0.00038356,120,"2026-02-22T08:28:38.597",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330257,1771748918637,"fUST",-278.113792,0.00038356,120,"2026-02-22T08:28:38.637",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330258,1771748918678,"fUST",-278.113792,0.00038356,120,"2026-02-22T08:28:38.678",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330259,1771748918718,"fUST",-278.113792,0.00038356,120,"2026-02-22T08:28:38.718",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330260,1771748918758,"fUST",-278.113792,0.00038356,120,"2026-02-22T08:28:38.758",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330261,1771748918798,"fUST",-278.113792,0.00038356,120,"2026-02-22T08:28:38.798",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330262,1771748918839,"fUST",-278.113792,0.00038356,120,"2026-02-22T08:28:38.839",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330263,1771748918882,"fUST",-278.113792,0.00038356,120,"2026-02-22T08:28:38.882",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330264,1771748918922,"fUST",-278.113792,0.00038356,120,"2026-02-22T08:28:38.922",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330265,1771748918960,"fUST",-278.113792,0.00038356,120,"2026-02-22T08:28:38.960",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330266,1771748919079,"fUST",-278.113792,0.00038356,120,"2026-02-22T08:28:39.079",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330267,1771748919116,"fUST",-278.113792,0.00038356,120,"2026-02-22T08:28:39.116",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330268,1771748919154,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:39.154",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330269,1771748919191,"fUST",-278.113792,0.00038356,120,"2026-02-22T08:28:39.191",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330270,1771748919227,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:39.227",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330271,1771748919266,"fUST",-278.113792,0.00038356,120,"2026-02-22T08:28:39.266",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330272,1771748919303,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:39.303",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330273,1771748919342,"fUST",-278.113792,0.00038356,120,"2026-02-22T08:28:39.342",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330274,1771748919380,"fUST",-159.621772,0.00038356,120,"2026-02-22T08:28:39.380",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330275,1771748919418,"fUST",-278.113792,0.00038356,120,"2026-02-22T08:28:39.418",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330276,1771748919456,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:39.456",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330277,1771748919496,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:39.496",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330278,1771748919537,"fUST",-278.113792,0.00038356,120,"2026-02-22T08:28:39.537",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330279,1771748919577,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:39.577",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330280,1771748919620,"fUST",-278.113792,0.00038356,120,"2026-02-22T08:28:39.620",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330281,1771748919659,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:39.659",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330282,1771748919698,"fUST",-278.113792,0.00038356,120,"2026-02-22T08:28:39.698",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330283,1771748919736,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:39.736",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330284,1771748919777,"fUST",-278.113786,0.00038356,120,"2026-02-22T08:28:39.777",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330285,1771748919819,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:39.819",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330286,1771748919858,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:39.858",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330287,1771748919898,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:39.898",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330288,1771748919935,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:39.935",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330289,1771748919973,"fUST",-278.229318,0.00038356,120,"2026-02-22T08:28:39.973",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330290,1771748920008,"fUST",-288.205312,0.00038356,120,"2026-02-22T08:28:40.008",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330291,1771748920045,"fUST",-299.980118,0.00038356,120,"2026-02-22T08:28:40.045",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330292,1771748920082,"fUST",-299.980118,0.00038356,120,"2026-02-22T08:28:40.082",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330293,1771748920118,"fUST",-299.980118,0.00038356,120,"2026-02-22T08:28:40.118",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330294,1771748920154,"fUST",-299.980118,0.00038356,120,"2026-02-22T08:28:40.154",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330295,1771748920190,"fUST",-299.980118,0.00038356,120,"2026-02-22T08:28:40.190",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330296,1771748920227,"fUST",-299.980118,0.00038356,120,"2026-02-22T08:28:40.227",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330297,1771748920264,"fUST",-299.980118,0.00038356,120,"2026-02-22T08:28:40.264",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330298,1771748920303,"fUST",-299.980118,0.00038356,120,"2026-02-22T08:28:40.303",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330299,1771748920340,"fUST",-299.980118,0.00038356,120,"2026-02-22T08:28:40.340",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330300,1771748920378,"fUST",-299.980118,0.00038356,120,"2026-02-22T08:28:40.378",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330301,1771748920415,"fUST",-299.980118,0.00038356,120,"2026-02-22T08:28:40.415",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330302,1771748920452,"fUST",-224.234959,0.00038356,120,"2026-02-22T08:28:40.452",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330303,1771748920489,"fUST",-299.980118,0.00038356,120,"2026-02-22T08:28:40.489",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330304,1771748920528,"fUST",-224.234959,0.00038356,120,"2026-02-22T08:28:40.528",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330305,1771748920567,"fUST",-299.980118,0.00038356,120,"2026-02-22T08:28:40.567",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330306,1771748920606,"fUST",-224.234959,0.00038356,120,"2026-02-22T08:28:40.606",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330307,1771748920644,"fUST",-299.980118,0.00038356,120,"2026-02-22T08:28:40.644",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330308,1771748920682,"fUST",-224.234959,0.00038356,120,"2026-02-22T08:28:40.682",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330309,1771748920720,"fUST",-299.980118,0.00038356,120,"2026-02-22T08:28:40.720",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330310,1771748920758,"fUST",-224.234959,0.00038356,120,"2026-02-22T08:28:40.758",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330311,1771748920795,"fUST",-299.980118,0.00038356,120,"2026-02-22T08:28:40.795",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330312,1771748920831,"fUST",-224.234959,0.00038356,120,"2026-02-22T08:28:40.831",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330313,1771748920868,"fUST",-299.980118,0.00038356,120,"2026-02-22T08:28:40.868",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330314,1771748920907,"fUST",-224.234959,0.00038356,120,"2026-02-22T08:28:40.907",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330315,1771748920947,"fUST",-299.980118,0.00038356,120,"2026-02-22T08:28:40.947",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330316,1771748920984,"fUST",-224.234959,0.00038356,120,"2026-02-22T08:28:40.984",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330317,1771748921108,"fUST",-299.980118,0.00038356,120,"2026-02-22T08:28:41.108",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330318,1771748921148,"fUST",-535.057768,0.00038356,120,"2026-02-22T08:28:41.148",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330319,1771748921185,"fUST",-224.234959,0.00038356,120,"2026-02-22T08:28:41.185",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330320,1771748921223,"fUST",-299.980126,0.00038356,120,"2026-02-22T08:28:41.223",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330321,1771748921262,"fUST",-535.057768,0.00038356,120,"2026-02-22T08:28:41.262",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330322,1771748921299,"fUST",-224.234959,0.00038356,120,"2026-02-22T08:28:41.299",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330325,1771748921336,"fUST",-535.057768,0.00038356,120,"2026-02-22T08:28:41.336",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330326,1771748921374,"fUST",-224.234959,0.00038356,120,"2026-02-22T08:28:41.374",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330327,1771748921411,"fUST",-535.057768,0.00038356,120,"2026-02-22T08:28:41.411",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330328,1771748921449,"fUST",-224.234959,0.00038356,120,"2026-02-22T08:28:41.449",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330329,1771748921488,"fUST",-535.057768,0.00038356,120,"2026-02-22T08:28:41.488",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330330,1771748921526,"fUST",-224.234959,0.00038356,120,"2026-02-22T08:28:41.526",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330331,1771748921564,"fUST",-224.234959,0.00038356,120,"2026-02-22T08:28:41.564",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330332,1771748921601,"fUST",-535.057768,0.00038356,120,"2026-02-22T08:28:41.601",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330333,1771748921639,"fUST",-535.057768,0.00038356,120,"2026-02-22T08:28:41.639",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330334,1771748921676,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:41.676",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330335,1771748921715,"fUST",-224.234959,0.00038356,120,"2026-02-22T08:28:41.715",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330336,1771748921752,"fUST",-535.057768,0.00038356,120,"2026-02-22T08:28:41.752",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330337,1771748921787,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:41.787",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330338,1771748921823,"fUST",-224.234959,0.00038356,120,"2026-02-22T08:28:41.823",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330339,1771748921858,"fUST",-535.057768,0.00038356,120,"2026-02-22T08:28:41.858",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330340,1771748921898,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:41.898",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330341,1771748921934,"fUST",-224.234959,0.00038356,120,"2026-02-22T08:28:41.934",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330342,1771748921968,"fUST",-535.057768,0.00038356,120,"2026-02-22T08:28:41.968",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330343,1771748922003,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:42.003",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330344,1771748922038,"fUST",-224.234959,0.00038356,120,"2026-02-22T08:28:42.038",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330345,1771748922074,"fUST",-535.057768,0.00038356,120,"2026-02-22T08:28:42.074",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330346,1771748922110,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:42.110",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330347,1771748922145,"fUST",-224.234959,0.00038356,120,"2026-02-22T08:28:42.145",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330348,1771748922180,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:42.180",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330349,1771748922216,"fUST",-535.057768,0.00038356,120,"2026-02-22T08:28:42.216",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330350,1771748922253,"fUST",-224.234961,0.00038356,120,"2026-02-22T08:28:42.253",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330351,1771748922290,"fUST",-535.057768,0.00038356,120,"2026-02-22T08:28:42.290",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330352,1771748922327,"fUST",-535.057768,0.00038356,120,"2026-02-22T08:28:42.327",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330353,1771748922364,"fUST",-535.057768,0.00038356,120,"2026-02-22T08:28:42.364",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330354,1771748922401,"fUST",-535.057768,0.00038356,120,"2026-02-22T08:28:42.401",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330355,1771748922438,"fUST",-535.057768,0.00038356,120,"2026-02-22T08:28:42.438",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330356,1771748922476,"fUST",-535.057768,0.00038356,120,"2026-02-22T08:28:42.476",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330357,1771748922514,"fUST",-210.34255,0.00038356,120,"2026-02-22T08:28:42.514",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330358,1771748922553,"fUST",-535.057768,0.00038356,120,"2026-02-22T08:28:42.553",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330359,1771748922592,"fUST",-535.057773,0.00038356,120,"2026-02-22T08:28:42.592",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330360,1771748922634,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:42.634",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330361,1771748922675,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:42.675",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330362,1771748922714,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:42.714",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330363,1771748922752,"fUST",-265.281969,0.00038356,120,"2026-02-22T08:28:42.752",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330364,1771748922789,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:42.789",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330365,1771748922828,"fUST",-265.281969,0.00038356,120,"2026-02-22T08:28:42.828",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330366,1771748922866,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:42.866",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330367,1771748922910,"fUST",-265.281969,0.00038356,120,"2026-02-22T08:28:42.910",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330368,1771748922951,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:42.951",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330369,1771748923065,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:43.065",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330370,1771748923103,"fUST",-265.281969,0.00038356,120,"2026-02-22T08:28:43.103",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330371,1771748923141,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:43.141",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330372,1771748923179,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:43.179",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330373,1771748923218,"fUST",-265.281969,0.00038356,120,"2026-02-22T08:28:43.218",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330374,1771748923258,"fUST",-235.42468,0.00038356,120,"2026-02-22T08:28:43.258",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330375,1771748923299,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:43.299",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330376,1771748923339,"fUST",-265.281969,0.00038356,120,"2026-02-22T08:28:43.339",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330377,1771748923382,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:43.382",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330378,1771748923423,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:43.423",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330379,1771748923463,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:43.463",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330380,1771748923502,"fUST",-265.281969,0.00038356,120,"2026-02-22T08:28:43.502",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330381,1771748923541,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:43.541",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330382,1771748923581,"fUST",-265.281969,0.00038356,120,"2026-02-22T08:28:43.581",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330383,1771748923620,"fUST",-285.371504,0.00038356,120,"2026-02-22T08:28:43.620",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330384,1771748923661,"fUST",-265.281969,0.00038356,120,"2026-02-22T08:28:43.661",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330385,1771748923701,"fUST",-265.281969,0.00038356,120,"2026-02-22T08:28:43.701",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330386,1771748923739,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:43.739",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330387,1771748923778,"fUST",-265.281969,0.00038356,120,"2026-02-22T08:28:43.778",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330388,1771748923817,"fUST",-160.30435,0.00038356,120,"2026-02-22T08:28:43.817",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330389,1771748923855,"fUST",-265.281969,0.00038356,120,"2026-02-22T08:28:43.855",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330390,1771748923893,"fUST",-265.281969,0.00038356,120,"2026-02-22T08:28:43.893",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330391,1771748923931,"fUST",-265.281969,0.00038356,120,"2026-02-22T08:28:43.931",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330392,1771748923969,"fUST",-187.349123,0.00038356,120,"2026-02-22T08:28:43.969",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330393,1771748924008,"fUST",-265.281969,0.00038356,120,"2026-02-22T08:28:44.008",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330394,1771748924044,"fUST",-265.281969,0.00038356,120,"2026-02-22T08:28:44.044",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330395,1771748924082,"fUST",-265.281969,0.00038356,120,"2026-02-22T08:28:44.082",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330396,1771748924119,"fUST",-265.281969,0.00038356,120,"2026-02-22T08:28:44.119",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330397,1771748924157,"fUST",-265.281969,0.00038356,120,"2026-02-22T08:28:44.157",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330398,1771748924194,"fUST",-265.281973,0.00038356,120,"2026-02-22T08:28:44.194",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330399,1771748924233,"fUST",-218.661778,0.00038356,120,"2026-02-22T08:28:44.233",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330400,1771748924272,"fUST",-218.661778,0.00038356,120,"2026-02-22T08:28:44.272",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330401,1771748924311,"fUST",-218.661778,0.00038356,120,"2026-02-22T08:28:44.311",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330402,1771748924351,"fUST",-218.661778,0.00038356,120,"2026-02-22T08:28:44.351",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330403,1771748924390,"fUST",-218.661778,0.00038356,120,"2026-02-22T08:28:44.390",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330404,1771748924429,"fUST",-218.661778,0.00038356,120,"2026-02-22T08:28:44.429",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330405,1771748924471,"fUST",-218.661778,0.00038356,120,"2026-02-22T08:28:44.471",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330406,1771748924513,"fUST",-218.661778,0.00038356,120,"2026-02-22T08:28:44.513",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330407,1771748924555,"fUST",-218.661778,0.00038356,120,"2026-02-22T08:28:44.555",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330408,1771748924596,"fUST",-218.661778,0.00038356,120,"2026-02-22T08:28:44.596",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330409,1771748924638,"fUST",-218.661778,0.00038356,120,"2026-02-22T08:28:44.638",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330410,1771748924677,"fUST",-218.661778,0.00038356,120,"2026-02-22T08:28:44.677",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330411,1771748924719,"fUST",-218.661778,0.00038356,120,"2026-02-22T08:28:44.719",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330412,1771748924761,"fUST",-218.661778,0.00038356,120,"2026-02-22T08:28:44.761",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330413,1771748924801,"fUST",-218.661778,0.00038356,120,"2026-02-22T08:28:44.801",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330414,1771748924840,"fUST",-218.661778,0.00038356,120,"2026-02-22T08:28:44.840",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330415,1771748924880,"fUST",-218.661778,0.00038356,120,"2026-02-22T08:28:44.880",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330416,1771748924918,"fUST",-218.661778,0.00038356,120,"2026-02-22T08:28:44.918",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330417,1771748925034,"fUST",-218.661778,0.00038356,120,"2026-02-22T08:28:45.034",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330418,1771748925076,"fUST",-218.661787,0.00038356,120,"2026-02-22T08:28:45.076",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330419,1771748925118,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:45.118",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330420,1771748925159,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:45.159",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330421,1771748925199,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:45.199",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330422,1771748925240,"fUST",-270.533689,0.00038356,120,"2026-02-22T08:28:45.240",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330423,1771748925279,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:45.279",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330424,1771748925319,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:45.319",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330425,1771748925360,"fUST",-233.488144,0.00038356,120,"2026-02-22T08:28:45.360",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330426,1771748925402,"fUST",-538.815822,0.00038356,120,"2026-02-22T08:28:45.402",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330427,1771748925443,"fUST",-538.815822,0.00038356,120,"2026-02-22T08:28:45.443",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330428,1771748925484,"fUST",-538.815822,0.00038356,120,"2026-02-22T08:28:45.484",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330429,1771748925526,"fUST",-538.815822,0.00038356,120,"2026-02-22T08:28:45.526",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330430,1771748925569,"fUST",-538.815822,0.00038356,120,"2026-02-22T08:28:45.569",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330431,1771748925612,"fUST",-538.815822,0.00038356,120,"2026-02-22T08:28:45.612",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330432,1771748925653,"fUST",-538.815822,0.00038356,120,"2026-02-22T08:28:45.653",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330433,1771748925693,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:45.693",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330434,1771748925733,"fUST",-538.815822,0.00038356,120,"2026-02-22T08:28:45.733",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330435,1771748925773,"fUST",-195.998109,0.00038356,120,"2026-02-22T08:28:45.773",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330436,1771748925812,"fUST",-538.815822,0.00038356,120,"2026-02-22T08:28:45.812",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330437,1771748925851,"fUST",-538.815822,0.00038356,120,"2026-02-22T08:28:45.851",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330438,1771748925887,"fUST",-538.815822,0.00038356,120,"2026-02-22T08:28:45.887",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330439,1771748925925,"fUST",-538.815822,0.00038356,120,"2026-02-22T08:28:45.925",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330440,1771748925964,"fUST",-538.815822,0.00038356,120,"2026-02-22T08:28:45.964",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330441,1771748926007,"fUST",-538.815822,0.00038356,120,"2026-02-22T08:28:46.007",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330442,1771748926046,"fUST",-538.815822,0.00038356,120,"2026-02-22T08:28:46.046",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330443,1771748926084,"fUST",-538.815822,0.00038356,120,"2026-02-22T08:28:46.084",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330444,1771748926128,"fUST",-538.815822,0.00038356,120,"2026-02-22T08:28:46.128",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330445,1771748926167,"fUST",-538.815822,0.00038356,120,"2026-02-22T08:28:46.167",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330446,1771748926207,"fUST",-538.815822,0.00038356,120,"2026-02-22T08:28:46.207",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330447,1771748926250,"fUST",-538.815824,0.00038356,120,"2026-02-22T08:28:46.250",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330448,1771748926290,"fUST",-602.186534,0.00038356,120,"2026-02-22T08:28:46.290",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330449,1771748926330,"fUST",-602.186534,0.00038356,120,"2026-02-22T08:28:46.330",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330450,1771748926371,"fUST",-602.186534,0.00038356,120,"2026-02-22T08:28:46.371",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330451,1771748926409,"fUST",-602.186534,0.00038356,120,"2026-02-22T08:28:46.409",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330452,1771748926449,"fUST",-602.186534,0.00038356,120,"2026-02-22T08:28:46.449",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330453,1771748926487,"fUST",-602.186534,0.00038356,120,"2026-02-22T08:28:46.487",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330454,1771748926527,"fUST",-602.186534,0.00038356,120,"2026-02-22T08:28:46.527",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330455,1771748926565,"fUST",-602.186534,0.00038356,120,"2026-02-22T08:28:46.565",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330456,1771748926604,"fUST",-602.186534,0.00038356,120,"2026-02-22T08:28:46.604",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330457,1771748926644,"fUST",-602.186534,0.00038356,120,"2026-02-22T08:28:46.644",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330458,1771748926682,"fUST",-151.000022,0.00038356,120,"2026-02-22T08:28:46.682",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330459,1771748926721,"fUST",-602.186534,0.00038356,120,"2026-02-22T08:28:46.721",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330460,1771748926758,"fUST",-602.186534,0.00038356,120,"2026-02-22T08:28:46.758",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330461,1771748926795,"fUST",-378.742323,0.00038356,120,"2026-02-22T08:28:46.795",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330462,1771748926832,"fUST",-602.186534,0.00038356,120,"2026-02-22T08:28:46.832",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330463,1771748926938,"fUST",-378.742323,0.00038356,120,"2026-02-22T08:28:46.938",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330464,1771748926981,"fUST",-602.186534,0.00038356,120,"2026-02-22T08:28:46.981",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330465,1771748927021,"fUST",-378.742323,0.00038356,120,"2026-02-22T08:28:47.021",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330466,1771748927060,"fUST",-602.186534,0.00038356,120,"2026-02-22T08:28:47.060",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330467,1771748927096,"fUST",-300.511587,0.00038356,60,"2026-02-22T08:28:47.096",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330468,1771748927133,"fUST",-602.186534,0.00038356,120,"2026-02-22T08:28:47.133",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330469,1771748927171,"fUST",-378.742323,0.00038356,120,"2026-02-22T08:28:47.171",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330470,1771748927209,"fUST",-300.511587,0.00038356,60,"2026-02-22T08:28:47.209",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330471,1771748927251,"fUST",-378.742323,0.00038356,120,"2026-02-22T08:28:47.251",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330472,1771748927292,"fUST",-602.186534,0.00038356,120,"2026-02-22T08:28:47.292",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330473,1771748927331,"fUST",-300.511587,0.00038356,60,"2026-02-22T08:28:47.331",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330474,1771748927368,"fUST",-378.742323,0.00038356,120,"2026-02-22T08:28:47.368",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330475,1771748927406,"fUST",-602.186534,0.00038356,120,"2026-02-22T08:28:47.406",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330476,1771748927447,"fUST",-300.511587,0.00038356,60,"2026-02-22T08:28:47.447",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330477,1771748927486,"fUST",-602.186534,0.00038356,120,"2026-02-22T08:28:47.486",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330478,1771748927523,"fUST",-378.742323,0.00038356,120,"2026-02-22T08:28:47.523",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330479,1771748927561,"fUST",-300.511587,0.00038356,60,"2026-02-22T08:28:47.561",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330480,1771748927602,"fUST",-151.900698,0.00038356,120,"2026-02-22T08:28:47.602",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330481,1771748927640,"fUST",-378.742323,0.00038356,120,"2026-02-22T08:28:47.640",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330482,1771748927677,"fUST",-300.511587,0.00038356,60,"2026-02-22T08:28:47.677",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330483,1771748927714,"fUST",-602.186539,0.00038356,120,"2026-02-22T08:28:47.714",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330484,1771748927750,"fUST",-378.742323,0.00038356,120,"2026-02-22T08:28:47.750",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330485,1771748927787,"fUST",-300.511587,0.00038356,60,"2026-02-22T08:28:47.787",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330486,1771748927825,"fUST",-378.742323,0.00038356,120,"2026-02-22T08:28:47.825",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330487,1771748927863,"fUST",-300.511587,0.00038356,60,"2026-02-22T08:28:47.863",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330488,1771748927903,"fUST",-378.742323,0.00038356,120,"2026-02-22T08:28:47.903",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330489,1771748927942,"fUST",-300.511587,0.00038356,60,"2026-02-22T08:28:47.942",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330490,1771748927979,"fUST",-378.742323,0.00038356,120,"2026-02-22T08:28:47.979",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330491,1771748928017,"fUST",-300.511587,0.00038356,60,"2026-02-22T08:28:48.017",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330492,1771748928055,"fUST",-300.511587,0.00038356,60,"2026-02-22T08:28:48.055",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330493,1771748928093,"fUST",-378.742323,0.00038356,120,"2026-02-22T08:28:48.093",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330494,1771748928129,"fUST",-300.511587,0.00038356,60,"2026-02-22T08:28:48.129",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330495,1771748928165,"fUST",-378.742323,0.00038356,120,"2026-02-22T08:28:48.165",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330496,1771748928203,"fUST",-300.511587,0.00038356,60,"2026-02-22T08:28:48.203",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330497,1771748928240,"fUST",-378.742323,0.00038356,120,"2026-02-22T08:28:48.240",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330498,1771748928277,"fUST",-300.511587,0.00038356,60,"2026-02-22T08:28:48.277",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330499,1771748928315,"fUST",-378.742323,0.00038356,120,"2026-02-22T08:28:48.315",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330500,1771748928353,"fUST",-300.511587,0.00038356,60,"2026-02-22T08:28:48.353",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330501,1771748928392,"fUST",-378.742323,0.00038356,120,"2026-02-22T08:28:48.392",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330502,1771748928430,"fUST",-300.511587,0.00038356,60,"2026-02-22T08:28:48.430",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330503,1771748928469,"fUST",-378.742323,0.00038356,120,"2026-02-22T08:28:48.469",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330504,1771748928507,"fUST",-300.511587,0.00038356,60,"2026-02-22T08:28:48.507",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330505,1771748928547,"fUST",-230.164347,0.00038356,120,"2026-02-22T08:28:48.547",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330506,1771748928586,"fUST",-378.742323,0.00038356,120,"2026-02-22T08:28:48.586",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330507,1771748928625,"fUST",-300.511587,0.00038356,60,"2026-02-22T08:28:48.625",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330508,1771748928732,"fUST",-378.742318,0.00038356,120,"2026-02-22T08:28:48.732",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330509,1771748928771,"fUST",-300.511587,0.00038356,60,"2026-02-22T08:28:48.771",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330510,1771748928811,"fUST",-300.511583,0.00038356,60,"2026-02-22T08:28:48.811",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330511,1771748928851,"fUST",-353.585664,0.00038356,120,"2026-02-22T08:28:48.851",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330512,1771748928891,"fUST",-353.585664,0.00038356,120,"2026-02-22T08:28:48.891",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330513,1771748928928,"fUST",-353.585664,0.00038356,120,"2026-02-22T08:28:48.928",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330514,1771748928964,"fUST",-353.585664,0.00038356,120,"2026-02-22T08:28:48.964",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330515,1771748929000,"fUST",-353.585664,0.00038356,120,"2026-02-22T08:28:49.000",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330516,1771748929037,"fUST",-353.585664,0.00038356,120,"2026-02-22T08:28:49.037",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330517,1771748929076,"fUST",-353.585664,0.00038356,120,"2026-02-22T08:28:49.076",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330518,1771748929113,"fUST",-353.585664,0.00038356,120,"2026-02-22T08:28:49.113",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330519,1771748929150,"fUST",-353.585664,0.00038356,120,"2026-02-22T08:28:49.150",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330520,1771748929188,"fUST",-353.585664,0.00038356,120,"2026-02-22T08:28:49.188",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330521,1771748929226,"fUST",-353.585664,0.00038356,120,"2026-02-22T08:28:49.226",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330522,1771748929265,"fUST",-353.585664,0.00038356,120,"2026-02-22T08:28:49.265",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330523,1771748929302,"fUST",-353.585664,0.00038356,120,"2026-02-22T08:28:49.302",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330524,1771748929340,"fUST",-353.585664,0.00038356,120,"2026-02-22T08:28:49.340",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330525,1771748929379,"fUST",-353.585664,0.00038356,120,"2026-02-22T08:28:49.379",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330526,1771748929416,"fUST",-353.585664,0.00038356,120,"2026-02-22T08:28:49.416",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330527,1771748929459,"fUST",-353.585664,0.00038356,120,"2026-02-22T08:28:49.459",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330528,1771748929498,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:49.498",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330529,1771748929537,"fUST",-353.585664,0.00038356,120,"2026-02-22T08:28:49.537",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330530,1771748929575,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:49.575",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330531,1771748929614,"fUST",-353.585664,0.00038356,120,"2026-02-22T08:28:49.614",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330532,1771748929672,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:49.672",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330533,1771748929716,"fUST",-353.585667,0.00038356,120,"2026-02-22T08:28:49.716",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330534,1771748929757,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:49.757",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330535,1771748929799,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:49.799",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330536,1771748929841,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:49.841",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330537,1771748929883,"fUST",-264.723315,0.00038356,120,"2026-02-22T08:28:49.883",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330538,1771748929922,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:49.922",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330539,1771748929960,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:49.960",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330540,1771748929999,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:49.999",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330541,1771748930036,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:50.036",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330542,1771748930072,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:50.072",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330543,1771748930108,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:50.108",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330544,1771748930145,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:50.145",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330545,1771748930182,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:50.182",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330546,1771748930222,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:50.222",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330547,1771748930260,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:50.260",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330548,1771748930300,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:50.300",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330549,1771748930341,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:50.341",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330550,1771748930381,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:50.381",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330551,1771748930524,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:50.524",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330552,1771748930566,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:50.566",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330553,1771748930607,"fUST",-275.000807,0.00038356,120,"2026-02-22T08:28:50.607",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330554,1771748930646,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:50.646",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330555,1771748930684,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:50.684",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330556,1771748930722,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:50.722",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330557,1771748930765,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:50.765",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330558,1771748930813,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:50.813",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330559,1771748930850,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:50.850",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330560,1771748930886,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:50.886",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330561,1771748930923,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:50.923",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330562,1771748930963,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:50.963",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330563,1771748930998,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:50.998",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330564,1771748931034,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:51.034",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330565,1771748931069,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:51.069",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330566,1771748931106,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:51.106",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330567,1771748931146,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:51.146",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330568,1771748931182,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:51.182",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330569,1771748931217,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:51.217",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330570,1771748931254,"fUST",-171.668357,0.00038356,120,"2026-02-22T08:28:51.254",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330571,1771748931293,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:51.293",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330572,1771748931333,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:51.333",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330573,1771748931375,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:51.375",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330574,1771748931414,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:51.414",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330575,1771748931450,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:51.450",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330576,1771748931489,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:51.489",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330577,1771748931530,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:51.530",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330578,1771748931566,"fUST",-193.6142,0.00038356,120,"2026-02-22T08:28:51.566",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330579,1771748931604,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:51.604",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330580,1771748931643,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:51.643",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330581,1771748931679,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:51.679",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330582,1771748931716,"fUST",-220.342888,0.00038356,120,"2026-02-22T08:28:51.716",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330583,1771748931752,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:51.752",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330584,1771748931788,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:51.788",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330585,1771748931823,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:51.823",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330586,1771748931860,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:51.860",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330587,1771748931901,"fUST",-261.493655,0.00038356,120,"2026-02-22T08:28:51.901",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330588,1771748931939,"fUST",-585.911456,0.00038356,120,"2026-02-22T08:28:51.939",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330589,1771748931977,"fUST",-585.911456,0.00038356,120,"2026-02-22T08:28:51.977",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330590,1771748932016,"fUST",-585.911456,0.00038356,120,"2026-02-22T08:28:52.016",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330591,1771748932055,"fUST",-585.911456,0.00038356,120,"2026-02-22T08:28:52.055",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330592,1771748932092,"fUST",-585.911456,0.00038356,120,"2026-02-22T08:28:52.092",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330593,1771748932131,"fUST",-585.911456,0.00038356,120,"2026-02-22T08:28:52.131",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330594,1771748932237,"fUST",-585.911456,0.00038356,120,"2026-02-22T08:28:52.237",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330595,1771748932278,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:52.278",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330596,1771748932319,"fUST",-585.911456,0.00038356,120,"2026-02-22T08:28:52.319",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330597,1771748932358,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:52.358",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330598,1771748932396,"fUST",-585.911456,0.00038356,120,"2026-02-22T08:28:52.396",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330599,1771748932433,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:52.433",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330600,1771748932471,"fUST",-585.911456,0.00038356,120,"2026-02-22T08:28:52.471",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330601,1771748932508,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:52.508",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330602,1771748932546,"fUST",-585.911456,0.00038356,120,"2026-02-22T08:28:52.546",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330603,1771748932584,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:52.584",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330604,1771748932623,"fUST",-585.911456,0.00038356,120,"2026-02-22T08:28:52.623",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330605,1771748932661,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:52.661",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330606,1771748932699,"fUST",-585.911456,0.00038356,120,"2026-02-22T08:28:52.699",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330607,1771748932735,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:52.735",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330608,1771748932772,"fUST",-585.911456,0.00038356,120,"2026-02-22T08:28:52.772",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330609,1771748932809,"fUST",-234.703176,0.00038356,120,"2026-02-22T08:28:52.809",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330610,1771748932846,"fUST",-585.911456,0.00038356,120,"2026-02-22T08:28:52.846",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330611,1771748932884,"fUST",-585.911456,0.00038356,120,"2026-02-22T08:28:52.884",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330612,1771748932920,"fUST",-585.911456,0.00038356,120,"2026-02-22T08:28:52.920",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330613,1771748932957,"fUST",-585.911456,0.00038356,120,"2026-02-22T08:28:52.957",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330614,1771748932994,"fUST",-308.644623,0.00038356,120,"2026-02-22T08:28:52.994",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330615,1771748933031,"fUST",-585.911456,0.00038356,120,"2026-02-22T08:28:53.031",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330616,1771748933067,"fUST",-308.644623,0.00038356,120,"2026-02-22T08:28:53.067",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330617,1771748933104,"fUST",-585.911454,0.00038356,120,"2026-02-22T08:28:53.104",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330618,1771748933143,"fUST",-308.644623,0.00038356,120,"2026-02-22T08:28:53.143",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330619,1771748933182,"fUST",-308.644623,0.00038356,120,"2026-02-22T08:28:53.182",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330620,1771748933221,"fUST",-308.644623,0.00038356,120,"2026-02-22T08:28:53.221",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330621,1771748933259,"fUST",-308.644623,0.00038356,120,"2026-02-22T08:28:53.259",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330622,1771748933298,"fUST",-308.644623,0.00038356,120,"2026-02-22T08:28:53.298",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330623,1771748933338,"fUST",-308.644623,0.00038356,120,"2026-02-22T08:28:53.338",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330624,1771748933377,"fUST",-308.644623,0.00038356,120,"2026-02-22T08:28:53.377",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330625,1771748933415,"fUST",-308.644623,0.00038356,120,"2026-02-22T08:28:53.415",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330626,1771748933452,"fUST",-308.644623,0.00038356,120,"2026-02-22T08:28:53.452",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330627,1771748933490,"fUST",-308.644623,0.00038356,120,"2026-02-22T08:28:53.490",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330628,1771748933527,"fUST",-308.644623,0.00038356,120,"2026-02-22T08:28:53.527",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330629,1771748933565,"fUST",-308.644623,0.00038356,120,"2026-02-22T08:28:53.565",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330630,1771748933606,"fUST",-308.644623,0.00038356,120,"2026-02-22T08:28:53.606",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330631,1771748933646,"fUST",-308.644623,0.00038356,120,"2026-02-22T08:28:53.646",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330632,1771748933686,"fUST",-308.644623,0.00038356,120,"2026-02-22T08:28:53.686",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330633,1771748933726,"fUST",-308.644623,0.00038356,120,"2026-02-22T08:28:53.726",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330634,1771748933766,"fUST",-308.644623,0.00038356,120,"2026-02-22T08:28:53.766",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330635,1771748933879,"fUST",-308.644632,0.00038356,120,"2026-02-22T08:28:53.879",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330636,1771748933921,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:53.921",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330637,1771748933962,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:53.962",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330638,1771748934002,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:54.002",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330639,1771748934043,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:54.043",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330640,1771748934083,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:54.083",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330641,1771748934122,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:54.122",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330642,1771748934161,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:54.161",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330643,1771748934200,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:54.200",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330644,1771748934240,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:54.240",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330645,1771748934279,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:54.279",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330646,1771748934319,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:54.319",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330647,1771748934358,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:54.358",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330648,1771748934397,"fUST",-151.0,0.00038356,120,"2026-02-22T08:28:54.397",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330649,1771748934436,"fUST",-221.505867,0.00038356,120,"2026-02-22T08:28:54.436",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330650,1771748934475,"fUST",-358.98549886,0.00038411,30,"2026-02-22T08:28:54.475",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330651,1771748934514,"fUST",-25000.0,0.00038488,120,"2026-02-22T08:28:54.514",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330652,1771748934552,"fUST",-16556.37,0.000385,51,"2026-02-22T08:28:54.552",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330653,1771748934594,"fUST",-358.98549886,0.00038575,30,"2026-02-22T08:28:54.594",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330654,1771748934641,"fUST",-154.72,0.00038741,60,"2026-02-22T08:28:54.641",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330655,1771748934678,"fUST",-170.0,0.00038745,120,"2026-02-22T08:28:54.678",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330656,1771748934715,"fUST",-358.98549886,0.00038767,30,"2026-02-22T08:28:54.715",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330657,1771748934754,"fUST",-184.58175089,0.00038817,120,"2026-02-22T08:28:54.754",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330658,1771748934791,"fUST",-1021.45425483,0.000389,120,"2026-02-22T08:28:54.791",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330659,1771748934832,"fUST",-358.98549886,0.00038959,30,"2026-02-22T08:28:54.832",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330660,1771748934869,"fUST",-25000.0,0.00038988,120,"2026-02-22T08:28:54.869",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330661,1771748934911,"fUST",-400.0,0.00039,120,"2026-02-22T08:28:54.911",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330662,1771748934951,"fUST",-319.93692737,0.00039,120,"2026-02-22T08:28:54.951",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330663,1771748934989,"fUST",-160.0,0.00039,120,"2026-02-22T08:28:54.989",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330664,1771748935025,"fUST",-160.0,0.00039,120,"2026-02-22T08:28:55.025",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330665,1771748935061,"fUST",-200.0,0.00039,120,"2026-02-22T08:28:55.061",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330666,1771748935097,"fUST",-200.0,0.00039,120,"2026-02-22T08:28:55.097",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330667,1771748935131,"fUST",-200.0,0.00039,120,"2026-02-22T08:28:55.131",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330668,1771748935166,"fUST",-4188.9278112,0.00039,120,"2026-02-22T08:28:55.166",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330669,1771748935202,"fUST",-820.0,0.00039,60,"2026-02-22T08:28:55.202",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330670,1771748935238,"fUST",-358.98549886,0.00039123,30,"2026-02-22T08:28:55.238",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330671,1771748935280,"fUST",-1351.18,0.00039315,120,"2026-02-22T08:28:55.280",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330672,1771748935380,"fUST",-358.98549886,0.00039315,30,"2026-02-22T08:28:55.380",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330673,1771748935423,"fUST",-150.0,0.00039391,120,"2026-02-22T08:28:55.423",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330674,1771748935461,"fUST",-200.0,0.000394,120,"2026-02-22T08:28:55.461",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330675,1771748935502,"fUST",-411.726,0.000394,120,"2026-02-22T08:28:55.502",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330676,1771748935545,"fUST",-25000.0,0.00039488,120,"2026-02-22T08:28:55.545",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330677,1771748935585,"fUST",-358.98549886,0.00039507,30,"2026-02-22T08:28:55.585",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330678,1771748935626,"fUST",-200.0,0.00039576,120,"2026-02-22T08:28:55.626",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330679,1771748935666,"fUST",-200.0,0.00039612,120,"2026-02-22T08:28:55.666",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330680,1771748935705,"fUST",-358.98549886,0.00039671,30,"2026-02-22T08:28:55.705",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330681,1771748935744,"fUST",-570.9149,0.000397,120,"2026-02-22T08:28:55.744",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330682,1771748935782,"fUST",-240.40752121,0.000397,120,"2026-02-22T08:28:55.782",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330683,1771748935820,"fUST",-300.2999,0.000397,30,"2026-02-22T08:28:55.820",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330684,1771748935860,"fUST",-200.0,0.00039701,120,"2026-02-22T08:28:55.860",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330685,1771748935903,"fUST",-358.98549886,0.00039863,30,"2026-02-22T08:28:55.903",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330686,1771748935943,"fUST",-400.0,0.0003989,30,"2026-02-22T08:28:55.943",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330687,1771748935980,"fUST",-161.76208598,0.000399,30,"2026-02-22T08:28:55.980",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330688,1771748936016,"fUST",-25000.0,0.00039988,120,"2026-02-22T08:28:56.016",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330689,1771748936052,"fUST",-236.0,0.0004,120,"2026-02-22T08:28:56.052",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330690,1771748936088,"fUST",-296.0,0.0004,120,"2026-02-22T08:28:56.088",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330691,1771748936125,"fUST",-400.0,0.0004,120,"2026-02-22T08:28:56.125",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330692,1771748936165,"fUST",-167.66895394,0.0004,120,"2026-02-22T08:28:56.165",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330693,1771748936201,"fUST",-16380.48491129,0.0004,120,"2026-02-22T08:28:56.201",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330694,1771748936239,"fUST",-230.94828689,0.0004,120,"2026-02-22T08:28:56.239",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330695,1771748936277,"fUST",-160.0,0.0004,30,"2026-02-22T08:28:56.277",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330696,1771748936318,"fUST",-1208.12,0.0004,30,"2026-02-22T08:28:56.318",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330697,1771748936360,"fUST",-1562.5,0.0004,30,"2026-02-22T08:28:56.360",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330698,1771748936405,"fUST",-212.16,0.0004,30,"2026-02-22T08:28:56.405",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330699,1771748936444,"fUST",-1351.18,0.00040273,120,"2026-02-22T08:28:56.444",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330700,1771748936483,"fUST",-1394.93,0.00040367,60,"2026-02-22T08:28:56.483",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330701,1771748936521,"fUST",-1319.0632,0.00040368,30,"2026-02-22T08:28:56.521",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330702,1771748936559,"fUST",-225.59208322,0.00040436,120,"2026-02-22T08:28:56.559",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330703,1771748936597,"fUST",-200.0,0.00040485,120,"2026-02-22T08:28:56.597",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330704,1771748936634,"fUST",-267.21603717,0.00040488,120,"2026-02-22T08:28:56.634",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330705,1771748936669,"fUST",-224669.12,0.00040488,120,"2026-02-22T08:28:56.669",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330706,1771748936707,"fUST",-200.0,0.00040561,120,"2026-02-22T08:28:56.707",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330707,1771748936744,"fUST",-200.0,0.00040646,120,"2026-02-22T08:28:56.744",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330708,1771748936780,"fUST",-253.0,0.0004068,47,"2026-02-22T08:28:56.780",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330709,1771748936815,"fUST",-170.0,0.00040682,120,"2026-02-22T08:28:56.815",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330710,1771748936915,"fUST",-394.0,0.000407,105,"2026-02-22T08:28:56.915",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330711,1771748936953,"fUST",-200.0,0.00040799,120,"2026-02-22T08:28:56.953",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330712,1771748936992,"fUST",-2000.0,0.000409,120,"2026-02-22T08:28:56.992",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330713,1771748937030,"fUST",-546.01,0.00040993,120,"2026-02-22T08:28:57.030",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330714,1771748937067,"fUST",-200.0,0.00041,80,"2026-02-22T08:28:57.067",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330715,1771748937105,"fUST",-400.0,0.00041,120,"2026-02-22T08:28:57.105",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330716,1771748937148,"fUST",-535.00593942,0.00041,120,"2026-02-22T08:28:57.148",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330717,1771748937186,"fUST",-500.0,0.00041095,120,"2026-02-22T08:28:57.186",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330718,1771748937225,"fUST",-190.04812943,0.00041095,120,"2026-02-22T08:28:57.225",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330719,1771748937265,"fUST",-587.94670892,0.00041095,30,"2026-02-22T08:28:57.265",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330720,1771748937309,"fUST",-454.55,0.00041096,120,"2026-02-22T08:28:57.309",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330721,1771748937348,"fUST",-163.28,0.00041096,120,"2026-02-22T08:28:57.348",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330722,1771748937388,"fUST",-182.42,0.00041096,120,"2026-02-22T08:28:57.388",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330723,1771748937426,"fUST",-151.0,0.00041096,120,"2026-02-22T08:28:57.426",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330724,1771748937464,"fUST",-151.0,0.00041096,120,"2026-02-22T08:28:57.464",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330725,1771748937503,"fUST",-151.0,0.00041096,120,"2026-02-22T08:28:57.503",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330726,1771748937541,"fUST",-151.0,0.00041096,120,"2026-02-22T08:28:57.541",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330727,1771748937578,"fUST",-151.0,0.00041096,120,"2026-02-22T08:28:57.578",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330728,1771748937615,"fUST",-151.0,0.00041096,120,"2026-02-22T08:28:57.615",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330729,1771748937655,"fUST",-151.0,0.00041096,120,"2026-02-22T08:28:57.655",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330730,1771748937694,"fUST",-151.0,0.00041096,120,"2026-02-22T08:28:57.694",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330731,1771748937736,"fUST",-293.975206,0.00041096,120,"2026-02-22T08:28:57.736",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330732,1771748937774,"fUST",-290.803917,0.00041096,120,"2026-02-22T08:28:57.774",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330733,1771748937812,"fUST",-290.803917,0.00041096,120,"2026-02-22T08:28:57.812",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330734,1771748937851,"fUST",-290.803917,0.00041096,120,"2026-02-22T08:28:57.851",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330735,1771748937891,"fUST",-290.803917,0.00041096,120,"2026-02-22T08:28:57.891",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330736,1771748937930,"fUST",-290.803917,0.00041096,120,"2026-02-22T08:28:57.930",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330737,1771748937969,"fUST",-290.803917,0.00041096,120,"2026-02-22T08:28:57.969",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330738,1771748938007,"fUST",-290.803917,0.00041096,120,"2026-02-22T08:28:58.007",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330739,1771748938047,"fUST",-290.803917,0.00041096,120,"2026-02-22T08:28:58.047",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330740,1771748938091,"fUST",-290.803917,0.00041096,120,"2026-02-22T08:28:58.091",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330741,1771748938130,"fUST",-290.803917,0.00041096,120,"2026-02-22T08:28:58.130",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330742,1771748938168,"fUST",-290.803917,0.00041096,120,"2026-02-22T08:28:58.168",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330743,1771748938209,"fUST",-290.803917,0.00041096,120,"2026-02-22T08:28:58.209",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330744,1771748938249,"fUST",-290.803917,0.00041096,120,"2026-02-22T08:28:58.249",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330745,1771748938292,"fUST",-290.803917,0.00041096,120,"2026-02-22T08:28:58.292",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330746,1771748938334,"fUST",-290.803917,0.00041096,120,"2026-02-22T08:28:58.334",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330747,1771748938435,"fUST",-290.803917,0.00041096,120,"2026-02-22T08:28:58.435",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330748,1771748938474,"fUST",-290.803917,0.00041096,120,"2026-02-22T08:28:58.474",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330749,1771748938516,"fUST",-290.803917,0.00041096,120,"2026-02-22T08:28:58.516",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330750,1771748938556,"fUST",-290.803917,0.00041096,120,"2026-02-22T08:28:58.556",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330751,1771748938600,"fUST",-290.803924,0.00041096,120,"2026-02-22T08:28:58.600",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330752,1771748938640,"fUST",-200.0,0.00041182,120,"2026-02-22T08:28:58.640",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330753,1771748938680,"fUST",-200.0,0.00041182,120,"2026-02-22T08:28:58.680",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330754,1771748938718,"fUST",-200.0,0.00041182,120,"2026-02-22T08:28:58.718",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330755,1771748938757,"fUST",-200.0,0.00041182,120,"2026-02-22T08:28:58.757",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330756,1771748938795,"fUST",-200.0,0.00041182,120,"2026-02-22T08:28:58.795",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330757,1771748938833,"fUST",-246.24654197,0.00041182,120,"2026-02-22T08:28:58.833",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330758,1771748938869,"fUST",-200.0,0.000412,120,"2026-02-22T08:28:58.869",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330759,1771748938910,"fUST",-200.0,0.000412,120,"2026-02-22T08:28:58.910",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330760,1771748938948,"fUST",-200.0,0.00041227,120,"2026-02-22T08:28:58.948",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330761,1771748938986,"fUST",-1351.18,0.00041232,120,"2026-02-22T08:28:58.986",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330762,1771748939022,"fUST",-200.0,0.000413,120,"2026-02-22T08:28:59.022",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330763,1771748939058,"fUST",-199.61462148,0.000413,120,"2026-02-22T08:28:59.058",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330764,1771748939092,"fUST",-411.726,0.000413,120,"2026-02-22T08:28:59.092",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330765,1771748939128,"fUST",-176.75093167,0.000414,120,"2026-02-22T08:28:59.128",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330766,1771748939163,"fUST",-168.11212607,0.000414,120,"2026-02-22T08:28:59.163",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330767,1771748939199,"fUST",-183.11135405,0.000414,120,"2026-02-22T08:28:59.199",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330768,1771748939235,"fUST",-236.98688579,0.000414,120,"2026-02-22T08:28:59.235",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330769,1771748939272,"fUST",-199.61462148,0.000414,120,"2026-02-22T08:28:59.272",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330770,1771748939310,"fUST",-186.87812441,0.000414,120,"2026-02-22T08:28:59.310",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330771,1771748939347,"fUST",-236.58463799,0.000414,120,"2026-02-22T08:28:59.347",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330772,1771748939383,"fUST",-220.72560671,0.000414,120,"2026-02-22T08:28:59.383",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330773,1771748939422,"fUST",-299.96000002,0.000414,120,"2026-02-22T08:28:59.422",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330774,1771748939463,"fUST",-175.506,0.0004147,61,"2026-02-22T08:28:59.463",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330775,1771748939502,"fUST",-200.0,0.00041488,120,"2026-02-22T08:28:59.502",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330776,1771748939542,"fUST",-200.0,0.00041488,120,"2026-02-22T08:28:59.542",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330777,1771748939582,"fUST",-200.0,0.00041488,120,"2026-02-22T08:28:59.582",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330778,1771748939620,"fUST",-157.53,0.00041488,30,"2026-02-22T08:28:59.620",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330779,1771748939659,"fUST",-653.5,0.00041488,60,"2026-02-22T08:28:59.659",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330780,1771748939702,"fUST",-154.72,0.00041489,60,"2026-02-22T08:28:59.702",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330781,1771748939743,"fUST",-273.64954,0.000415,120,"2026-02-22T08:28:59.743",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330782,1771748939840,"fUST",-345.918,0.00041529,30,"2026-02-22T08:28:59.840",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330783,1771748939883,"fUST",-167.54383542,0.00041555,120,"2026-02-22T08:28:59.883",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330784,1771748939926,"fUST",-546.01,0.00041591,120,"2026-02-22T08:28:59.926",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330785,1771748939967,"fUST",-283.685611,0.000416,47,"2026-02-22T08:28:59.967",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330786,1771748940006,"fUST",-332.87,0.00041917,30,"2026-02-22T08:29:00.006",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330787,1771748940045,"fUST",-400.0,0.00042,120,"2026-02-22T08:29:00.045",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330788,1771748940084,"fUST",-200.0,0.00042,120,"2026-02-22T08:29:00.084",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330789,1771748940123,"fUST",-4000.0,0.00042,120,"2026-02-22T08:29:00.123",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330790,1771748940160,"fUST",-283.62686074,0.00042,120,"2026-02-22T08:29:00.160",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330791,1771748940200,"fUST",-212.16,0.00042,30,"2026-02-22T08:29:00.200",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330792,1771748940241,"fUST",-1562.5,0.00042,30,"2026-02-22T08:29:00.241",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330793,1771748940287,"fUST",-546.01,0.00042189,120,"2026-02-22T08:29:00.287",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330794,1771748940330,"fUST",-1351.18,0.00042191,120,"2026-02-22T08:29:00.330",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330795,1771748940370,"fUST",-1297.287,0.000423,90,"2026-02-22T08:29:00.370",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330796,1771748940411,"fUST",-525.7499,0.000423,90,"2026-02-22T08:29:00.411",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330797,1771748940458,"fUST",-176.75093167,0.000426,120,"2026-02-22T08:29:00.458",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330798,1771748940499,"fUST",-168.11212607,0.000426,120,"2026-02-22T08:29:00.499",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330799,1771748940544,"fUST",-183.11135405,0.000426,120,"2026-02-22T08:29:00.544",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330800,1771748940585,"fUST",-151.0,0.00042601,33,"2026-02-22T08:29:00.585",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330801,1771748940626,"fUST",-332.87,0.00042602,33,"2026-02-22T08:29:00.626",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330802,1771748940666,"fUST",-200.0,0.00042692,120,"2026-02-22T08:29:00.666",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330803,1771748940709,"fUST",-546.01,0.00042788,120,"2026-02-22T08:29:00.709",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330804,1771748940749,"fUST",-400.0,0.00043,120,"2026-02-22T08:29:00.749",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330805,1771748940787,"fUST",-1351.18,0.0004315,120,"2026-02-22T08:29:00.787",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330806,1771748940823,"fUST",-48115.83630626,0.00043157,30,"2026-02-22T08:29:00.823",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330807,1771748940860,"fUST",-200.0,0.000432,120,"2026-02-22T08:29:00.860",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330808,1771748940901,"fUST",-411.726,0.000432,120,"2026-02-22T08:29:00.901",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330809,1771748940938,"fUST",-151.0,0.00043286,36,"2026-02-22T08:29:00.938",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330810,1771748940976,"fUST",-332.87,0.00043287,36,"2026-02-22T08:29:00.976",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330811,1771748941014,"fUST",-935.05,0.00043352,60,"2026-02-22T08:29:01.014",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330812,1771748941050,"fUST",-546.01,0.00043386,120,"2026-02-22T08:29:01.050",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330813,1771748941086,"fUST",-200.0,0.000434,120,"2026-02-22T08:29:01.086",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330814,1771748941120,"fUST",-200.0,0.000434,120,"2026-02-22T08:29:01.120",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330815,1771748941157,"fUST",-202.62,0.00043612,120,"2026-02-22T08:29:01.157",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330816,1771748941252,"fUST",-82107.97232552,0.000438,120,"2026-02-22T08:29:01.252",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330817,1771748941290,"fUST",-172.81251012,0.000438,30,"2026-02-22T08:29:01.290",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330818,1771748941327,"fUST",-151.0,0.00043834,80,"2026-02-22T08:29:01.327",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330819,1771748941367,"fUST",-500.0,0.00043835,120,"2026-02-22T08:29:01.367",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330820,1771748941406,"fUST",-500.0,0.00043835,80,"2026-02-22T08:29:01.406",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330821,1771748941445,"fUST",-743.43,0.00043835,90,"2026-02-22T08:29:01.445",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330822,1771748941484,"fUST",-2035.26,0.00043835,120,"2026-02-22T08:29:01.484",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330823,1771748941522,"fUST",-500.0,0.00043835,120,"2026-02-22T08:29:01.522",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330824,1771748941560,"fUST",-1461.32,0.00043835,120,"2026-02-22T08:29:01.560",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330825,1771748941602,"fUST",-200.0,0.00043836,120,"2026-02-22T08:29:01.602",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330826,1771748941641,"fUST",-504.6,0.00043836,120,"2026-02-22T08:29:01.641",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330827,1771748941680,"fUST",-151.0,0.00043971,39,"2026-02-22T08:29:01.680",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330828,1771748941718,"fUST",-332.87,0.00043972,39,"2026-02-22T08:29:01.718",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330829,1771748941756,"fUST",-546.01,0.00043984,120,"2026-02-22T08:29:01.756",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330830,1771748941792,"fUST",-400.0,0.00044,120,"2026-02-22T08:29:01.792",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330831,1771748941831,"fUST",-200.0,0.00044,120,"2026-02-22T08:29:01.831",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330832,1771748941868,"fUST",-214.62,0.00044,30,"2026-02-22T08:29:01.868",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330833,1771748941911,"fUST",-212.16,0.000441,30,"2026-02-22T08:29:01.911",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330834,1771748941951,"fUST",-1562.5,0.000441,30,"2026-02-22T08:29:01.951",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330835,1771748941987,"fUST",-500.0,0.00044109,120,"2026-02-22T08:29:01.987",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330836,1771748942025,"fUST",-743.43,0.00044109,90,"2026-02-22T08:29:02.025",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330837,1771748942065,"fUST",-1351.18,0.00044109,120,"2026-02-22T08:29:02.065",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330838,1771748942103,"fUST",-2035.26,0.00044109,120,"2026-02-22T08:29:02.103",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330839,1771748942139,"fUST",-500.0,0.00044109,120,"2026-02-22T08:29:02.139",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330840,1771748942177,"fUST",-1461.32,0.00044109,120,"2026-02-22T08:29:02.177",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330841,1771748942217,"fUST",-500.0,0.00044383,120,"2026-02-22T08:29:02.217",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330842,1771748942255,"fUST",-743.43,0.00044383,90,"2026-02-22T08:29:02.255",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330843,1771748942294,"fUST",-2035.26,0.00044383,120,"2026-02-22T08:29:02.294",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330844,1771748942332,"fUST",-625.99354006,0.00044383,120,"2026-02-22T08:29:02.332",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330845,1771748942371,"fUST",-1461.32,0.00044383,120,"2026-02-22T08:29:02.371",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330846,1771748942410,"fUST",-200.0,0.000445,120,"2026-02-22T08:29:02.410",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330847,1771748942450,"fUST",-546.01,0.00044583,120,"2026-02-22T08:29:02.450",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330848,1771748942488,"fUST",-151.0,0.00044656,42,"2026-02-22T08:29:02.488",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330849,1771748942527,"fUST",-151.0,0.00044656,42,"2026-02-22T08:29:02.527",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330850,1771748942626,"fUST",-332.87,0.00044657,42,"2026-02-22T08:29:02.626",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330851,1771748942665,"fUST",-164.96368228,0.00044657,120,"2026-02-22T08:29:02.665",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330852,1771748942702,"fUST",-500.0,0.00044657,85,"2026-02-22T08:29:02.702",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330853,1771748942740,"fUST",-743.43481305,0.00044657,90,"2026-02-22T08:29:02.740",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330854,1771748942782,"fUST",-2035.48522364,0.00044657,120,"2026-02-22T08:29:02.782",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330855,1771748942821,"fUST",-1461.42916855,0.00044657,120,"2026-02-22T08:29:02.821",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330856,1771748942861,"fUST",-1440.72,0.000448,90,"2026-02-22T08:29:02.861",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330857,1771748942901,"fUST",-200.0,0.0004489,120,"2026-02-22T08:29:02.901",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330858,1771748942940,"fUST",-187.71,0.00044898,30,"2026-02-22T08:29:02.940",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330859,1771748942980,"fUST",-2000.0,0.000449,120,"2026-02-22T08:29:02.980",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330860,1771748943018,"fUST",-200.0,0.00044995,120,"2026-02-22T08:29:03.018",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330861,1771748943056,"fUST",-400.0,0.00045,120,"2026-02-22T08:29:03.056",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330862,1771748943095,"fUST",-1369.0,0.00045,60,"2026-02-22T08:29:03.095",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330863,1771748943132,"fUST",-976.78596654,0.00045,120,"2026-02-22T08:29:03.132",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330864,1771748943170,"fUST",-462.59213554,0.00045,30,"2026-02-22T08:29:03.170",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330865,1771748943208,"fUST",-1339.2,0.00045,120,"2026-02-22T08:29:03.208",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330866,1771748943245,"fUST",-242.48976014,0.00045,120,"2026-02-22T08:29:03.245",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330867,1771748943285,"fUST",-236.39,0.00045016,30,"2026-02-22T08:29:03.285",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330868,1771748943325,"fUST",-1351.18,0.00045068,120,"2026-02-22T08:29:03.325",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330869,1771748943364,"fUST",-385.47497,0.000451,120,"2026-02-22T08:29:03.364",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330870,1771748943404,"fUST",-411.726,0.000451,120,"2026-02-22T08:29:03.404",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330871,1771748943446,"fUST",-546.01,0.00045181,120,"2026-02-22T08:29:03.446",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330872,1771748943486,"fUST",-151.0,0.00045341,45,"2026-02-22T08:29:03.486",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330873,1771748943524,"fUST",-151.0,0.00045341,45,"2026-02-22T08:29:03.524",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330874,1771748943564,"fUST",-332.87,0.00045342,45,"2026-02-22T08:29:03.564",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330875,1771748943605,"fUST",-200.0,0.0004537,120,"2026-02-22T08:29:03.605",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330876,1771748943644,"fUST",-200.0,0.0004539,120,"2026-02-22T08:29:03.644",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330877,1771748943685,"fUST",-241.18283196,0.000454,120,"2026-02-22T08:29:03.685",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330878,1771748943725,"fUST",-465.60945234,0.00045479,90,"2026-02-22T08:29:03.725",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330879,1771748943764,"fUST",-200.0,0.000456,120,"2026-02-22T08:29:03.764",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330880,1771748943802,"fUST",-250.2551,0.000456,120,"2026-02-22T08:29:03.802",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330881,1771748943843,"fUST",-546.01,0.00045779,120,"2026-02-22T08:29:03.843",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330882,1771748943885,"fUST",-400.0,0.00046,120,"2026-02-22T08:29:03.885",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330883,1771748943985,"fUST",-200.0,0.00046,120,"2026-02-22T08:29:03.985",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330884,1771748944024,"fUST",-298.21085707,0.00046,30,"2026-02-22T08:29:04.024",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330885,1771748944063,"fUST",-151.0,0.00046026,48,"2026-02-22T08:29:04.063",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330886,1771748944102,"fUST",-151.0,0.00046026,48,"2026-02-22T08:29:04.102",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330887,1771748944141,"fUST",-332.87,0.00046027,48,"2026-02-22T08:29:04.141",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330888,1771748944184,"fUST",-1351.18,0.00046027,120,"2026-02-22T08:29:04.184",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330889,1771748944224,"fUST",-212.16,0.00046305,30,"2026-02-22T08:29:04.224",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330890,1771748944263,"fUST",-1562.5,0.00046305,30,"2026-02-22T08:29:04.263",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330891,1771748944303,"fUST",-546.01,0.00046377,120,"2026-02-22T08:29:04.303",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330892,1771748944342,"fUST",-1333.24350032,0.00046466,120,"2026-02-22T08:29:04.342",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330893,1771748944381,"fUST",-200.0,0.000465,120,"2026-02-22T08:29:04.381",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330894,1771748944419,"fUST",-626.78,0.00046557,60,"2026-02-22T08:29:04.419",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330895,1771748944457,"fUST",-151.0,0.00046711,51,"2026-02-22T08:29:04.457",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330896,1771748944496,"fUST",-151.0,0.00046711,51,"2026-02-22T08:29:04.496",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330897,1771748944537,"fUST",-332.87,0.00046712,51,"2026-02-22T08:29:04.537",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330898,1771748944577,"fUST",-200.0,0.00046956,120,"2026-02-22T08:29:04.577",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330899,1771748944620,"fUST",-546.01,0.00046976,120,"2026-02-22T08:29:04.620",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330900,1771748944662,"fUST",-1351.18,0.00046986,120,"2026-02-22T08:29:04.662",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330901,1771748944701,"fUST",-1500.0,0.00047,80,"2026-02-22T08:29:04.701",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330902,1771748944741,"fUST",-400.0,0.00047,120,"2026-02-22T08:29:04.741",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330903,1771748944783,"fUST",-411.726,0.00047,120,"2026-02-22T08:29:04.783",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330904,1771748944823,"fUST",-151.0,0.00047396,54,"2026-02-22T08:29:04.823",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330905,1771748944866,"fUST",-151.0,0.00047396,54,"2026-02-22T08:29:04.866",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330906,1771748944913,"fUST",-332.87,0.00047397,54,"2026-02-22T08:29:04.913",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330907,1771748944957,"fUST",-546.01,0.00047574,120,"2026-02-22T08:29:04.957",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330908,1771748944999,"fUST",-436.67865672,0.0004777,77,"2026-02-22T08:29:04.999",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330909,1771748945044,"fUST",-200.0,0.000478,120,"2026-02-22T08:29:05.044",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330910,1771748945086,"fUST",-303.93,0.00047832,120,"2026-02-22T08:29:05.086",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330911,1771748945127,"fUST",-370.33230486,0.00047945,120,"2026-02-22T08:29:05.127",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330912,1771748945168,"fUST",-1351.18,0.00047945,120,"2026-02-22T08:29:05.168",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330913,1771748945208,"fUST",-1500.0,0.00048,50,"2026-02-22T08:29:05.208",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330914,1771748945302,"fUST",-1500.0,0.00048,50,"2026-02-22T08:29:05.302",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330915,1771748945349,"fUST",-1500.0,0.00048,90,"2026-02-22T08:29:05.349",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330916,1771748945392,"fUST",-400.0,0.00048,120,"2026-02-22T08:29:05.392",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330917,1771748945434,"fUST",-200.0,0.00048,120,"2026-02-22T08:29:05.434",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330918,1771748945475,"fUST",-160.0,0.00048,120,"2026-02-22T08:29:05.475",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330919,1771748945516,"fUST",-160.0,0.00048,120,"2026-02-22T08:29:05.516",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330920,1771748945558,"fUST",-200.0,0.00048026,120,"2026-02-22T08:29:05.558",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330921,1771748945599,"fUST",-151.0,0.00048081,57,"2026-02-22T08:29:05.599",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330922,1771748945639,"fUST",-151.0,0.00048081,57,"2026-02-22T08:29:05.639",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330923,1771748945680,"fUST",-332.87,0.00048082,57,"2026-02-22T08:29:05.680",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330924,1771748945722,"fUST",-200.0,0.00048116,120,"2026-02-22T08:29:05.722",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330925,1771748945763,"fUST",-546.01,0.00048172,120,"2026-02-22T08:29:05.763",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330926,1771748945802,"fUST",-332.87,0.00048767,60,"2026-02-22T08:29:05.802",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330927,1771748945843,"fUST",-546.01,0.00048771,120,"2026-02-22T08:29:05.843",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330928,1771748945885,"fUST",-411.72606,0.000489,120,"2026-02-22T08:29:05.885",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330929,1771748945924,"fUST",-2000.0,0.000489,120,"2026-02-22T08:29:05.924",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330930,1771748945982,"fUST",-1351.18,0.00048904,120,"2026-02-22T08:29:05.982",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330931,1771748946052,"fUST",-5000.0,0.00049,120,"2026-02-22T08:29:06.052",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330932,1771748946115,"fUST",-500.0,0.00049,120,"2026-02-22T08:29:06.115",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330933,1771748946182,"fUST",-400.0,0.00049,120,"2026-02-22T08:29:06.182",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330934,1771748946242,"fUST",-562.0,0.00049,120,"2026-02-22T08:29:06.242",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330935,1771748946305,"fUST",-230.85,0.0004926,120,"2026-02-22T08:29:06.305",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330936,1771748946361,"fUST",-318.57,0.00049315,120,"2026-02-22T08:29:06.361",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330937,1771748946415,"fUST",-284.18577146,0.00049315,120,"2026-02-22T08:29:06.415",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330938,1771748946470,"fUST",-546.01,0.00049369,120,"2026-02-22T08:29:06.470",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330939,1771748946526,"fUST",-200.0,0.00049419,120,"2026-02-22T08:29:06.526",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330940,1771748946583,"fUST",-200.0,0.00049419,120,"2026-02-22T08:29:06.583",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330941,1771748946638,"fUST",-200.0,0.00049419,120,"2026-02-22T08:29:06.638",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330942,1771748946694,"fUST",-200.0,0.00049419,120,"2026-02-22T08:29:06.694",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330943,1771748946749,"fUST",-200.0,0.00049419,120,"2026-02-22T08:29:06.749",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330944,1771748946805,"fUST",-200.0,0.00049419,120,"2026-02-22T08:29:06.805",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330945,1771748946938,"fUST",-151.0,0.00049451,63,"2026-02-22T08:29:06.938",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330946,1771748946980,"fUST",-332.87,0.00049452,63,"2026-02-22T08:29:06.980",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330947,1771748947017,"fUST",-6000.0,0.000495,120,"2026-02-22T08:29:07.017",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330948,1771748947054,"fUST",-2123.41626261,0.00049513,120,"2026-02-22T08:29:07.054",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330949,1771748947091,"fUST",-1712.48,0.00049786,60,"2026-02-22T08:29:07.091",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330950,1771748947129,"fUST",-472.77,0.0004984,30,"2026-02-22T08:29:07.129",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330951,1771748947167,"fUST",-383.0,0.00049863,120,"2026-02-22T08:29:07.167",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330952,1771748947204,"fUST",-1351.18,0.00049863,120,"2026-02-22T08:29:07.204",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330953,1771748947242,"fUST",-10067.059934,0.0004987,120,"2026-02-22T08:29:07.242",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330954,1771748947280,"fUST",-360.14,0.000499,90,"2026-02-22T08:29:07.280",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330955,1771748947318,"fUST",-200.0,0.000499,120,"2026-02-22T08:29:07.318",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330956,1771748947355,"fUST",-400.23296804,0.000499,30,"2026-02-22T08:29:07.355",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330957,1771748947394,"fUST",-546.01,0.00049967,120,"2026-02-22T08:29:07.394",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330958,1771748947436,"fUST",-400.0,0.0004998,120,"2026-02-22T08:29:07.436",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330959,1771748947475,"fUST",-400.0,0.0004998,30,"2026-02-22T08:29:07.475",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330960,1771748947514,"fUST",-1202.2431093,0.0004998,120,"2026-02-22T08:29:07.514",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330961,1771748947553,"fUST",-315.07661425,0.0004999,120,"2026-02-22T08:29:07.553",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330962,1771748947593,"fUST",-250.0,0.00049999,60,"2026-02-22T08:29:07.593",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330963,1771748947634,"fUST",-500.0,0.00049999,60,"2026-02-22T08:29:07.634",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330964,1771748947672,"fUST",-275.20540423,0.00049999,60,"2026-02-22T08:29:07.672",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330965,1771748947710,"fUST",-250.0,0.00049999,90,"2026-02-22T08:29:07.710",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330966,1771748947751,"fUST",-533.88981491,0.00049999,60,"2026-02-22T08:29:07.751",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330967,1771748947789,"fUST",-500.0,0.00049999,90,"2026-02-22T08:29:07.789",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330968,1771748947828,"fUST",-227.33411873,0.00049999,90,"2026-02-22T08:29:07.828",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330969,1771748947867,"fUST",-500.0,0.00049999,60,"2026-02-22T08:29:07.867",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330970,1771748947909,"fUST",-500.0,0.00049999,60,"2026-02-22T08:29:07.909",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330971,1771748947949,"fUST",-500.0,0.00049999,90,"2026-02-22T08:29:07.949",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330972,1771748947994,"fUST",-194.72792766,0.00049999,60,"2026-02-22T08:29:07.994",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330973,1771748948034,"fUST",-201.93286099,0.00049999,90,"2026-02-22T08:29:08.034",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330974,1771748948074,"fUST",-500.0,0.00049999,90,"2026-02-22T08:29:08.074",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330975,1771748948115,"fUST",-250.0,0.00049999,60,"2026-02-22T08:29:08.115",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330976,1771748948154,"fUST",-250.0,0.00049999,90,"2026-02-22T08:29:08.154",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330977,1771748948194,"fUST",-194.72792766,0.00049999,60,"2026-02-22T08:29:08.194",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330978,1771748948233,"fUST",-201.932861,0.00049999,90,"2026-02-22T08:29:08.233",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330979,1771748948274,"fUST",-250.0,0.00049999,60,"2026-02-22T08:29:08.274",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330980,1771748948315,"fUST",-151.0,0.00049999,60,"2026-02-22T08:29:08.315",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330981,1771748948356,"fUST",-500.0,0.00049999,60,"2026-02-22T08:29:08.356",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330982,1771748948396,"fUST",-250.0,0.00049999,90,"2026-02-22T08:29:08.396",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330983,1771748948436,"fUST",-151.0,0.00049999,90,"2026-02-22T08:29:08.436",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330984,1771748948478,"fUST",-500.0,0.00049999,90,"2026-02-22T08:29:08.478",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330985,1771748948591,"fUST",-1000.0,0.00049999,60,"2026-02-22T08:29:08.591",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330986,1771748948635,"fUST",-1000.0,0.00049999,90,"2026-02-22T08:29:08.635",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330987,1771748948679,"fUST",-151.0,0.00049999,60,"2026-02-22T08:29:08.679",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330988,1771748948720,"fUST",-1000.0,0.00049999,60,"2026-02-22T08:29:08.720",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330989,1771748948761,"fUST",-1000.0,0.00049999,90,"2026-02-22T08:29:08.761",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330990,1771748948801,"fUST",-10000.0,0.0005,120,"2026-02-22T08:29:08.801",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330991,1771748948843,"fUST",-478.79109174,0.0005,120,"2026-02-22T08:29:08.843",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330992,1771748948884,"fUST",-1170.0,0.0005,120,"2026-02-22T08:29:08.884",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330993,1771748948925,"fUST",-500.0,0.0005,120,"2026-02-22T08:29:08.925",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330994,1771748948964,"fUST",-165.232,0.0005,30,"2026-02-22T08:29:08.964",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330995,1771748949005,"fUST",-200.0,0.0005,120,"2026-02-22T08:29:09.005",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330996,1771748949043,"fUST",-1000.0,0.0005,120,"2026-02-22T08:29:09.043",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330997,1771748949085,"fUST",-1254.94930428,0.0005,120,"2026-02-22T08:29:09.085",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330998,1771748949125,"fUST",-200.0,0.0005,120,"2026-02-22T08:29:09.125",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406330999,1771748949166,"fUST",-156.0,0.0005,120,"2026-02-22T08:29:09.166",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331000,1771748949205,"fUST",-254.04272677,0.0005,120,"2026-02-22T08:29:09.205",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331001,1771748949247,"fUST",-175.66756305,0.0005,120,"2026-02-22T08:29:09.247",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331002,1771748949288,"fUST",-504.34586545,0.0005,120,"2026-02-22T08:29:09.288",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331003,1771748949328,"fUST",-253.32228068,0.0005,120,"2026-02-22T08:29:09.328",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331004,1771748949369,"fUST",-279.06,0.0005,120,"2026-02-22T08:29:09.369",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331005,1771748949413,"fUST",-845.41948752,0.0005,120,"2026-02-22T08:29:09.413",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331006,1771748949453,"fUST",-200.0,0.0005,120,"2026-02-22T08:29:09.453",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331007,1771748949494,"fUST",-420.15,0.0005,60,"2026-02-22T08:29:09.494",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331008,1771748949536,"fUST",-1035.25268653,0.0005,60,"2026-02-22T08:29:09.536",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331009,1771748949577,"fUST",-250.0,0.00050135,66,"2026-02-22T08:29:09.577",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331010,1771748949619,"fUST",-500.0,0.00050135,66,"2026-02-22T08:29:09.619",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331011,1771748949659,"fUST",-250.0,0.00050135,66,"2026-02-22T08:29:09.659",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331012,1771748949701,"fUST",-514.84070869,0.00050135,66,"2026-02-22T08:29:09.701",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331013,1771748949742,"fUST",-500.0,0.00050135,66,"2026-02-22T08:29:09.742",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331014,1771748949782,"fUST",-187.78006525,0.00050135,66,"2026-02-22T08:29:09.782",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331015,1771748949823,"fUST",-500.0,0.00050135,66,"2026-02-22T08:29:09.823",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331016,1771748949861,"fUST",-250.0,0.00050135,66,"2026-02-22T08:29:09.861",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331017,1771748949920,"fUST",-187.78006525,0.00050135,66,"2026-02-22T08:29:09.920",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331018,1771748949961,"fUST",-250.0,0.00050135,66,"2026-02-22T08:29:09.961",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331019,1771748950000,"fUST",-151.0,0.00050135,66,"2026-02-22T08:29:10.000",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331020,1771748950042,"fUST",-500.0,0.00050135,66,"2026-02-22T08:29:10.042",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331021,1771748950083,"fUST",-1000.0,0.00050135,66,"2026-02-22T08:29:10.083",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331022,1771748950120,"fUST",-1000.0,0.00050135,66,"2026-02-22T08:29:10.120",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331023,1771748950159,"fUST",-332.87,0.00050136,66,"2026-02-22T08:29:10.159",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331024,1771748950299,"fUST",-200.0,0.00050179,120,"2026-02-22T08:29:10.299",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331025,1771748950341,"fUST",-200.0,0.00050472,120,"2026-02-22T08:29:10.341",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331026,1771748950385,"fUST",-546.01,0.00050566,120,"2026-02-22T08:29:10.385",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331027,1771748950424,"fUST",-200.0,0.00050642,120,"2026-02-22T08:29:10.424",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331028,1771748950464,"fUST",-267.11142569,0.00050794,60,"2026-02-22T08:29:10.464",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331029,1771748950507,"fUST",-250.0,0.0005082,69,"2026-02-22T08:29:10.507",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331030,1771748950549,"fUST",-500.0,0.0005082,69,"2026-02-22T08:29:10.549",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331031,1771748950591,"fUST",-250.0,0.0005082,69,"2026-02-22T08:29:10.591",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331032,1771748950633,"fUST",-496.47127164,0.0005082,69,"2026-02-22T08:29:10.633",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331033,1771748950679,"fUST",-500.0,0.0005082,69,"2026-02-22T08:29:10.679",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331034,1771748950720,"fUST",-181.08010149,0.0005082,69,"2026-02-22T08:29:10.720",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331035,1771748950760,"fUST",-500.0,0.0005082,69,"2026-02-22T08:29:10.760",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331036,1771748950799,"fUST",-250.0,0.0005082,69,"2026-02-22T08:29:10.799",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331037,1771748950840,"fUST",-181.08010149,0.0005082,69,"2026-02-22T08:29:10.840",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331038,1771748950884,"fUST",-250.0,0.0005082,69,"2026-02-22T08:29:10.884",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331039,1771748950928,"fUST",-151.0,0.0005082,69,"2026-02-22T08:29:10.928",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331040,1771748950970,"fUST",-1000.0,0.0005082,69,"2026-02-22T08:29:10.970",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331041,1771748951012,"fUST",-500.0,0.0005082,69,"2026-02-22T08:29:11.012",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331042,1771748951051,"fUST",-1000.0,0.0005082,69,"2026-02-22T08:29:11.051",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331043,1771748951091,"fUST",-332.87,0.00050821,69,"2026-02-22T08:29:11.091",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331044,1771748951136,"fUST",-1351.18,0.00050821,120,"2026-02-22T08:29:11.136",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331045,1771748951179,"fUST",-647.8783,0.00050978,120,"2026-02-22T08:29:11.179",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331046,1771748951222,"fUST",-250.0,0.00050999,50,"2026-02-22T08:29:11.222",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331047,1771748951263,"fUST",-500.0,0.00050999,50,"2026-02-22T08:29:11.263",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331048,1771748951307,"fUST",-250.0,0.00050999,50,"2026-02-22T08:29:11.307",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331049,1771748951349,"fUST",-478.75725327,0.00050999,50,"2026-02-22T08:29:11.349",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331050,1771748951393,"fUST",-500.0,0.00050999,50,"2026-02-22T08:29:11.393",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331051,1771748951436,"fUST",-174.61919141,0.00050999,50,"2026-02-22T08:29:11.436",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331052,1771748951476,"fUST",-500.0,0.00050999,50,"2026-02-22T08:29:11.476",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331053,1771748951515,"fUST",-250.0,0.00050999,50,"2026-02-22T08:29:11.515",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331054,1771748951555,"fUST",-215.16184064,0.00050999,50,"2026-02-22T08:29:11.555",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331055,1771748951596,"fUST",-174.61919141,0.00050999,50,"2026-02-22T08:29:11.596",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331056,1771748951637,"fUST",-250.0,0.00050999,50,"2026-02-22T08:29:11.637",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331057,1771748951677,"fUST",-151.0,0.00050999,50,"2026-02-22T08:29:11.677",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331058,1771748951717,"fUST",-1000.0,0.00050999,50,"2026-02-22T08:29:11.717",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331059,1771748951758,"fUST",-500.0,0.00050999,50,"2026-02-22T08:29:11.758",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331060,1771748951802,"fUST",-151.0,0.00050999,50,"2026-02-22T08:29:11.802",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331061,1771748951900,"fUST",-1000.0,0.00050999,50,"2026-02-22T08:29:11.900",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331062,1771748951954,"fUST",-500.0,0.00051,120,"2026-02-22T08:29:11.954",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331063,1771748951992,"fUST",-99999.9999,0.00051,120,"2026-02-22T08:29:11.992",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331064,1771748952032,"fUST",-1000.0,0.00051,120,"2026-02-22T08:29:12.032",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331065,1771748952075,"fUST",-20157.45179305,0.00051,120,"2026-02-22T08:29:12.075",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331066,1771748952120,"fUST",-898.48029486,0.00051,120,"2026-02-22T08:29:12.120",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331067,1771748952160,"fUST",-200.0,0.00051,120,"2026-02-22T08:29:12.160",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331068,1771748952199,"fUST",-1034.0,0.00051,60,"2026-02-22T08:29:12.199",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331069,1771748952247,"fUST",-250.0,0.00051069,85,"2026-02-22T08:29:12.247",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331070,1771748952289,"fUST",-250.0,0.00051069,85,"2026-02-22T08:29:12.289",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331071,1771748952331,"fUST",-500.0,0.00051069,85,"2026-02-22T08:29:12.331",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331072,1771748952373,"fUST",-461.67526834,0.00051069,85,"2026-02-22T08:29:12.373",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331073,1771748952417,"fUST",-500.0,0.00051069,85,"2026-02-22T08:29:12.417",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331074,1771748952458,"fUST",-168.3888056,0.00051069,85,"2026-02-22T08:29:12.458",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331075,1771748952498,"fUST",-2000.0,0.00051069,85,"2026-02-22T08:29:12.498",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331076,1771748952542,"fUST",-500.0,0.00051069,85,"2026-02-22T08:29:12.542",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331077,1771748952583,"fUST",-250.0,0.00051069,85,"2026-02-22T08:29:12.583",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331078,1771748952624,"fUST",-500.0,0.00051069,85,"2026-02-22T08:29:12.624",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331079,1771748952664,"fUST",-168.3888056,0.00051069,85,"2026-02-22T08:29:12.664",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331080,1771748952704,"fUST",-250.0,0.00051069,85,"2026-02-22T08:29:12.704",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331081,1771748952745,"fUST",-151.0,0.00051069,85,"2026-02-22T08:29:12.745",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331082,1771748952787,"fUST",-1000.0,0.00051069,85,"2026-02-22T08:29:12.787",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331083,1771748952828,"fUST",-500.0,0.00051069,85,"2026-02-22T08:29:12.828",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331084,1771748952868,"fUST",-1000.0,0.00051069,85,"2026-02-22T08:29:12.868",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331085,1771748952912,"fUST",-180.0,0.00051096,120,"2026-02-22T08:29:12.912",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331086,1771748952954,"fUST",-172.17779283,0.00051096,120,"2026-02-22T08:29:12.954",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331087,1771748952997,"fUST",-546.01,0.00051164,120,"2026-02-22T08:29:12.997",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331088,1771748953037,"fUST",-845.92,0.000512,120,"2026-02-22T08:29:13.037",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331089,1771748953077,"fUST",-324.57,0.000513,120,"2026-02-22T08:29:13.077",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331090,1771748953119,"fUST",-156.0,0.000513,120,"2026-02-22T08:29:13.119",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331091,1771748953160,"fUST",-250.0,0.00051505,72,"2026-02-22T08:29:13.160",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331092,1771748953200,"fUST",-445.202766,0.00051505,72,"2026-02-22T08:29:13.200",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331093,1771748953241,"fUST",-250.0,0.00051505,72,"2026-02-22T08:29:13.241",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331094,1771748953283,"fUST",-500.0,0.00051505,72,"2026-02-22T08:29:13.283",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331095,1771748953326,"fUST",-500.0,0.00051505,72,"2026-02-22T08:29:13.326",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331096,1771748953369,"fUST",-162.380719,0.00051505,72,"2026-02-22T08:29:13.369",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331097,1771748953409,"fUST",-2000.0,0.00051505,72,"2026-02-22T08:29:13.409",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331098,1771748953515,"fUST",-500.0,0.00051505,72,"2026-02-22T08:29:13.515",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331099,1771748953556,"fUST",-250.0,0.00051505,72,"2026-02-22T08:29:13.556",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331100,1771748953600,"fUST",-500.0,0.00051505,72,"2026-02-22T08:29:13.600",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331101,1771748953642,"fUST",-162.380719,0.00051505,72,"2026-02-22T08:29:13.642",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331102,1771748953687,"fUST",-151.0,0.00051505,72,"2026-02-22T08:29:13.687",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331103,1771748953728,"fUST",-250.0,0.00051505,72,"2026-02-22T08:29:13.728",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331104,1771748953770,"fUST",-1000.0,0.00051505,72,"2026-02-22T08:29:13.770",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331105,1771748953811,"fUST",-500.0,0.00051505,72,"2026-02-22T08:29:13.811",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331106,1771748953852,"fUST",-1000.0,0.00051505,72,"2026-02-22T08:29:13.852",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331107,1771748953896,"fUST",-332.87,0.00051506,72,"2026-02-22T08:29:13.896",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331108,1771748953936,"fUST",-200.0,0.00051544,120,"2026-02-22T08:29:13.936",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331109,1771748953979,"fUST",-200.0,0.00051746,120,"2026-02-22T08:29:13.979",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331110,1771748954020,"fUST",-546.01,0.00051762,120,"2026-02-22T08:29:14.020",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331111,1771748954060,"fUST",-1351.18,0.0005178,120,"2026-02-22T08:29:14.060",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331112,1771748954101,"fUST",-199.88007195,0.00051794,60,"2026-02-22T08:29:14.101",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331113,1771748954140,"fUST",-1916.44841316,0.00051799,30,"2026-02-22T08:29:14.140",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331114,1771748954179,"fUST",-250.0,0.00051799,30,"2026-02-22T08:29:14.179",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331115,1771748954218,"fUST",-539.19894001,0.00051799,30,"2026-02-22T08:29:14.218",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331116,1771748954259,"fUST",-250.0,0.00051799,30,"2026-02-22T08:29:14.259",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331117,1771748954299,"fUST",-429.318,0.00051799,30,"2026-02-22T08:29:14.299",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331118,1771748954340,"fUST",-500.0,0.00051799,30,"2026-02-22T08:29:14.340",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331119,1771748954380,"fUST",-500.0,0.00051799,30,"2026-02-22T08:29:14.380",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331120,1771748954420,"fUST",-156.587,0.00051799,30,"2026-02-22T08:29:14.420",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331121,1771748954461,"fUST",-2000.0,0.00051799,30,"2026-02-22T08:29:14.461",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331122,1771748954503,"fUST",-500.0,0.00051799,30,"2026-02-22T08:29:14.503",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331123,1771748954544,"fUST",-156.587,0.00051799,30,"2026-02-22T08:29:14.544",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331124,1771748954585,"fUST",-500.0,0.00051799,30,"2026-02-22T08:29:14.585",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331125,1771748954626,"fUST",-250.0,0.00051799,30,"2026-02-22T08:29:14.626",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331126,1771748954666,"fUST",-160.0,0.00051799,30,"2026-02-22T08:29:14.666",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331127,1771748954707,"fUST",-210.13321904,0.00051799,30,"2026-02-22T08:29:14.707",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331128,1771748954746,"fUST",-304.13858545,0.00051799,30,"2026-02-22T08:29:14.746",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331129,1771748954785,"fUST",-165.70525899,0.00051799,30,"2026-02-22T08:29:14.785",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331130,1771748954827,"fUST",-151.0,0.00051799,30,"2026-02-22T08:29:14.827",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331131,1771748954868,"fUST",-250.0,0.00051799,30,"2026-02-22T08:29:14.868",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331132,1771748954915,"fUST",-1000.0,0.00051799,30,"2026-02-22T08:29:14.915",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331133,1771748955023,"fUST",-500.0,0.00051799,30,"2026-02-22T08:29:15.023",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331134,1771748955065,"fUST",-151.0,0.00051799,30,"2026-02-22T08:29:15.065",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331135,1771748955106,"fUST",-1208.75865822,0.00051799,30,"2026-02-22T08:29:15.106",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331136,1771748955147,"fUST",-1000.0,0.00051799,30,"2026-02-22T08:29:15.147",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331137,1771748955190,"fUST",-250.0,0.00051999,120,"2026-02-22T08:29:15.190",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331138,1771748955231,"fUST",-500.0,0.00051999,120,"2026-02-22T08:29:15.231",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331139,1771748955276,"fUST",-414.0,0.00051999,120,"2026-02-22T08:29:15.276",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331140,1771748955319,"fUST",-250.0,0.00051999,120,"2026-02-22T08:29:15.319",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331141,1771748955364,"fUST",-500.0,0.00051999,120,"2026-02-22T08:29:15.364",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331142,1771748955414,"fUST",-169.3449615,0.00051999,120,"2026-02-22T08:29:15.414",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331143,1771748955457,"fUST",-500.0,0.00051999,120,"2026-02-22T08:29:15.457",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331144,1771748955501,"fUST",-151.0,0.00051999,120,"2026-02-22T08:29:15.501",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331145,1771748955544,"fUST",-2000.0,0.00051999,120,"2026-02-22T08:29:15.544",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331146,1771748955588,"fUST",-500.0,0.00051999,120,"2026-02-22T08:29:15.588",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331147,1771748955633,"fUST",-241.54279796,0.00051999,120,"2026-02-22T08:29:15.633",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331148,1771748955677,"fUST",-151.0,0.00051999,120,"2026-02-22T08:29:15.677",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331149,1771748955735,"fUST",-500.0,0.00051999,120,"2026-02-22T08:29:15.735",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331150,1771748955781,"fUST",-160.0,0.00051999,120,"2026-02-22T08:29:15.781",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331151,1771748955829,"fUST",-250.0,0.00051999,120,"2026-02-22T08:29:15.829",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331152,1771748955874,"fUST",-210.0,0.00051999,120,"2026-02-22T08:29:15.874",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331153,1771748955925,"fUST",-151.0,0.00051999,120,"2026-02-22T08:29:15.925",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331154,1771748955971,"fUST",-151.0,0.00051999,120,"2026-02-22T08:29:15.971",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331155,1771748956011,"fUST",-151.0,0.00051999,120,"2026-02-22T08:29:16.011",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331156,1771748956053,"fUST",-250.0,0.00051999,120,"2026-02-22T08:29:16.053",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331157,1771748956095,"fUST",-1000.0,0.00051999,120,"2026-02-22T08:29:16.095",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331158,1771748956139,"fUST",-500.0,0.00051999,120,"2026-02-22T08:29:16.139",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331159,1771748956179,"fUST",-1000.0,0.00051999,120,"2026-02-22T08:29:16.179",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331160,1771748956221,"fUST",-500.0,0.00052,120,"2026-02-22T08:29:16.221",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331161,1771748956261,"fUST",-1000.0,0.00052,120,"2026-02-22T08:29:16.261",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331162,1771748956304,"fUST",-283.52429766,0.00052,120,"2026-02-22T08:29:16.304",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331163,1771748956351,"fUST",-300.0,0.00052,120,"2026-02-22T08:29:16.351",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331164,1771748956392,"fUST",-250.0,0.00052,120,"2026-02-22T08:29:16.392",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331165,1771748956433,"fUST",-173.75461378,0.00052,120,"2026-02-22T08:29:16.433",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331166,1771748956473,"fUST",-200.0,0.00052,120,"2026-02-22T08:29:16.473",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331167,1771748956578,"fUST",-405.23,0.00052053,120,"2026-02-22T08:29:16.578",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331168,1771748956624,"fUST",-494.02492553,0.00052054,120,"2026-02-22T08:29:16.624",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331169,1771748956684,"fUST",-332.87,0.00052191,75,"2026-02-22T08:29:16.684",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331170,1771748956728,"fUST",-200.0,0.000522,120,"2026-02-22T08:29:16.728",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331171,1771748956770,"fUST",-546.01,0.00052361,120,"2026-02-22T08:29:16.770",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331172,1771748956812,"fUST",-200.0,0.00052463,120,"2026-02-22T08:29:16.812",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331173,1771748956854,"fUST",-156.0,0.000527,120,"2026-02-22T08:29:16.854",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331174,1771748956895,"fUST",-1351.18,0.00052739,120,"2026-02-22T08:29:16.895",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331175,1771748956935,"fUST",-199.88007195,0.00052794,60,"2026-02-22T08:29:16.935",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331176,1771748956974,"fUST",-150.31876244,0.000528,120,"2026-02-22T08:29:16.974",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331177,1771748957013,"fUST",-332.87,0.00052876,78,"2026-02-22T08:29:17.013",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331178,1771748957056,"fUST",-546.01,0.00052959,120,"2026-02-22T08:29:17.056",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331179,1771748957095,"fUST",-1000.0,0.00053,120,"2026-02-22T08:29:17.095",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331180,1771748957137,"fUST",-10000.0,0.00053,120,"2026-02-22T08:29:17.137",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331181,1771748957177,"fUST",-446.06798,0.00053,120,"2026-02-22T08:29:17.177",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331182,1771748957219,"fUST",-877.291764,0.00053,120,"2026-02-22T08:29:17.219",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331183,1771748957259,"fUST",-363.332106,0.00053,120,"2026-02-22T08:29:17.259",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331184,1771748957301,"fUST",-300.0,0.00053,120,"2026-02-22T08:29:17.301",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331185,1771748957341,"fUST",-200.0,0.00053,120,"2026-02-22T08:29:17.341",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331186,1771748957383,"fUST",-1594.98755147,0.00053013,120,"2026-02-22T08:29:17.383",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331187,1771748957425,"fUST",-200.0,0.00053275,120,"2026-02-22T08:29:17.425",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331188,1771748957466,"fUST",-200.0,0.00053292,120,"2026-02-22T08:29:17.466",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331189,1771748957507,"fUST",-332.87,0.00053561,81,"2026-02-22T08:29:17.507",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331190,1771748957549,"fUST",-1351.18,0.00053698,120,"2026-02-22T08:29:17.549",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331191,1771748957590,"fUST",-199.88007195,0.00053794,60,"2026-02-22T08:29:17.590",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331192,1771748957630,"fUST",-20000.0,0.000538,120,"2026-02-22T08:29:17.630",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331193,1771748957671,"fUST",-20000.0,0.000538,120,"2026-02-22T08:29:17.671",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331194,1771748957711,"fUST",-50668.7,0.000539,120,"2026-02-22T08:29:17.711",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331195,1771748957750,"fUST",-200.0,0.00053975,120,"2026-02-22T08:29:17.750",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331196,1771748957790,"fUST",-369.4422088,0.00053995,120,"2026-02-22T08:29:17.790",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331197,1771748957830,"fUST",-20000.0,0.00054,120,"2026-02-22T08:29:17.830",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331198,1771748957871,"fUST",-1000.0,0.00054,120,"2026-02-22T08:29:17.871",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331199,1771748957916,"fUST",-10000.0,0.00054,120,"2026-02-22T08:29:17.916",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331200,1771748958014,"fUST",-200.0,0.00054,120,"2026-02-22T08:29:18.014",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331201,1771748958055,"fUST",-156.0,0.00054,120,"2026-02-22T08:29:18.055",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331202,1771748958095,"fUST",-2028.63,0.00054,90,"2026-02-22T08:29:18.095",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331203,1771748958138,"fUST",-200.0,0.00054,120,"2026-02-22T08:29:18.138",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331204,1771748958179,"fUST",-200.0,0.00054174,120,"2026-02-22T08:29:18.179",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331205,1771748958219,"fUST",-332.87,0.00054246,84,"2026-02-22T08:29:18.219",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331206,1771748958260,"fUST",-235.178,0.000544,120,"2026-02-22T08:29:18.260",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331207,1771748958301,"fUST",-150.0,0.000545,60,"2026-02-22T08:29:18.301",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331208,1771748958340,"fUST",-2100.0,0.000545,120,"2026-02-22T08:29:18.340",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331209,1771748958380,"fUST",-2000.0,0.000545,120,"2026-02-22T08:29:18.380",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331210,1771748958423,"fUST",-1351.18,0.00054657,120,"2026-02-22T08:29:18.423",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331211,1771748958462,"fUST",-709.16,0.00054663,30,"2026-02-22T08:29:18.462",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331212,1771748958504,"fUST",-283.685611,0.000547,81,"2026-02-22T08:29:18.504",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331213,1771748958546,"fUST",-1000.0,0.00054793,120,"2026-02-22T08:29:18.546",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331214,1771748958588,"fUST",-199.88007195,0.00054794,60,"2026-02-22T08:29:18.588",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331215,1771748958630,"fUST",-1000.0,0.00054795,120,"2026-02-22T08:29:18.630",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331216,1771748958672,"fUST",-369.229,0.00054795,120,"2026-02-22T08:29:18.672",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331217,1771748958714,"fUST",-2010.35121261,0.00054795,60,"2026-02-22T08:29:18.714",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331218,1771748958757,"fUST",-151.214517,0.00054795,120,"2026-02-22T08:29:18.757",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331219,1771748958800,"fUST",-151.214517,0.00054795,120,"2026-02-22T08:29:18.800",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331220,1771748958843,"fUST",-151.214517,0.00054795,120,"2026-02-22T08:29:18.843",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331221,1771748958889,"fUST",-151.214517,0.00054795,120,"2026-02-22T08:29:18.889",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331222,1771748958931,"fUST",-151.214517,0.00054795,120,"2026-02-22T08:29:18.931",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331223,1771748958973,"fUST",-151.214517,0.00054795,120,"2026-02-22T08:29:18.973",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331224,1771748959012,"fUST",-151.214517,0.00054795,120,"2026-02-22T08:29:19.012",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331225,1771748959052,"fUST",-151.214517,0.00054795,120,"2026-02-22T08:29:19.052",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331226,1771748959094,"fUST",-151.214517,0.00054795,120,"2026-02-22T08:29:19.094",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331227,1771748959135,"fUST",-151.214517,0.00054795,120,"2026-02-22T08:29:19.135",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331228,1771748959177,"fUST",-151.214517,0.00054795,120,"2026-02-22T08:29:19.177",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331229,1771748959218,"fUST",-151.214517,0.00054795,120,"2026-02-22T08:29:19.218",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331230,1771748959256,"fUST",-151.214517,0.00054795,120,"2026-02-22T08:29:19.256",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331231,1771748959295,"fUST",-151.214517,0.00054795,120,"2026-02-22T08:29:19.295",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331232,1771748959392,"fUST",-151.214517,0.00054795,120,"2026-02-22T08:29:19.392",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331233,1771748959434,"fUST",-151.214517,0.00054795,120,"2026-02-22T08:29:19.434",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331234,1771748959474,"fUST",-151.214517,0.00054795,120,"2026-02-22T08:29:19.474",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331235,1771748959514,"fUST",-151.214517,0.00054795,120,"2026-02-22T08:29:19.514",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331236,1771748959555,"fUST",-151.214517,0.00054795,120,"2026-02-22T08:29:19.555",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331237,1771748959596,"fUST",-151.214509,0.00054795,120,"2026-02-22T08:29:19.596",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331238,1771748960080,"fUST",151.0,0.00038356,120,"2026-02-22T08:29:20.080",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331239,1771748960142,"fUST",151.0,0.00038356,120,"2026-02-22T08:29:20.142",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331240,1771748960218,"fUST",151.0,0.00038356,120,"2026-02-22T08:29:20.218",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331241,1771748960269,"fUST",151.0,0.00038356,120,"2026-02-22T08:29:20.269",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331242,1771748960315,"fUST",151.0,0.00038356,120,"2026-02-22T08:29:20.315",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331243,1771748960362,"fUST",151.0,0.00038356,120,"2026-02-22T08:29:20.362",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331244,1771748960415,"fUST",151.0,0.00038356,120,"2026-02-22T08:29:20.415",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331245,1771748960598,"fUST",151.0,0.00038356,120,"2026-02-22T08:29:20.598",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331246,1771748960650,"fUST",151.0,0.00038356,120,"2026-02-22T08:29:20.650",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331247,1771748960695,"fUST",151.0,0.00038356,120,"2026-02-22T08:29:20.695",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331248,1771748960742,"fUST",151.0,0.00038356,120,"2026-02-22T08:29:20.742",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331249,1771748960791,"fUST",151.0,0.00038356,120,"2026-02-22T08:29:20.791",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331250,1771748960843,"fUST",151.0,0.00038356,120,"2026-02-22T08:29:20.843",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331251,1771748960893,"fUST",151.0,0.00038356,120,"2026-02-22T08:29:20.893",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331252,1771748960937,"fUST",151.0,0.00054794,30,"2026-02-22T08:29:20.937",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331253,1771748960990,"fUST",151.0,0.00038356,120,"2026-02-22T08:29:20.990",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331254,1771748961036,"fUST",151.0,0.00054794,30,"2026-02-22T08:29:21.036",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331255,1771749014005,"fUST",5000.0,0.000157,120,"2026-02-22T08:30:14.005",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331304,1771749036021,"fUST",5000.0,0.000157,120,"2026-02-22T08:30:36.021",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331319,1771749040468,"fUST",-469.07870949,0.000125,2,"2026-02-22T08:30:40.468",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331320,1771749040485,"fUST",-275.92297395,0.000125,2,"2026-02-22T08:30:40.485",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331321,1771749040495,"fUST",-453.38540578,0.000125,2,"2026-02-22T08:30:40.495",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331332,1771749046059,"fUST",-143.61459422,0.000125,2,"2026-02-22T08:30:46.059",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331333,1771749046069,"fUST",-268.02442864,0.00013143,2,"2026-02-22T08:30:46.069",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331334,1771749046079,"fUST",-500.0,0.00013699,2,"2026-02-22T08:30:46.079",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331335,1771749046089,"fUST",-500.0,0.00013699,2,"2026-02-22T08:30:46.089",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331336,1771749046099,"fUST",-500.0,0.00013699,2,"2026-02-22T08:30:46.099",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331337,1771749046110,"fUST",-701.0,0.00014246,2,"2026-02-22T08:30:46.110",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331338,1771749046121,"fUST",-284.82317169,0.00014247,2,"2026-02-22T08:30:46.121",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331339,1771749046133,"fUST",-750.29312833,0.00014247,2,"2026-02-22T08:30:46.133",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331340,1771749046143,"fUST",-895.38945896,0.00014247,2,"2026-02-22T08:30:46.143",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331341,1771749046152,"fUST",-941.03470763,0.00015,2,"2026-02-22T08:30:46.152",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331342,1771749081646,"fUST",-500.0,0.00013273,2,"2026-02-22T08:31:21.646",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331343,1771749081670,"fUST",-500.0,0.00013699,2,"2026-02-22T08:31:21.670",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331351,1771749552196,"fUST",12380.55,0.000157,120,"2026-02-22T08:39:12.196",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331384,1771750238257,"fUST",-5000.0,0.00012504,2,"2026-02-22T08:50:38.257",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331385,1771750238267,"fUST",-200.46730888,0.0001263,2,"2026-02-22T08:50:38.267",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331386,1771750238276,"fUST",-150.0,0.0001273,2,"2026-02-22T08:50:38.276",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331387,1771750238287,"fUST",-300.0,0.00013272,2,"2026-02-22T08:50:38.287",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331388,1771750238297,"fUST",-292.0,0.00013272,2,"2026-02-22T08:50:38.297",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331389,1771750238307,"fUST",-500.0,0.00013273,2,"2026-02-22T08:50:38.307",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331390,1771750238316,"fUST",-500.0,0.00013273,2,"2026-02-22T08:50:38.316",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331391,1771750238326,"fUST",-500.0,0.00013273,2,"2026-02-22T08:50:38.326",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331392,1771750238335,"fUST",-427.71762635,0.00013273,2,"2026-02-22T08:50:38.335",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331393,1771750238346,"fUST",-50000.0,0.00013557,2,"2026-02-22T08:50:38.346",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331394,1771750238355,"fUST",-1200.04269627,0.00013557,2,"2026-02-22T08:50:38.355",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331395,1771750238365,"fUST",-300.0,0.00013673,2,"2026-02-22T08:50:38.365",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331396,1771750238374,"fUST",-500.0,0.00013698,2,"2026-02-22T08:50:38.374",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331397,1771750238384,"fUST",-500.0,0.00013698,2,"2026-02-22T08:50:38.384",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331398,1771750238393,"fUST",-1000.0,0.00013699,2,"2026-02-22T08:50:38.393",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331399,1771750238402,"fUST",-500.0,0.00013699,2,"2026-02-22T08:50:38.402",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331400,1771750238411,"fUST",-500.0,0.00013699,2,"2026-02-22T08:50:38.411",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331401,1771750238420,"fUST",-503.99085965,0.00013699,2,"2026-02-22T08:50:38.420",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331402,1771750238431,"fUST",-1000.0,0.00013821,2,"2026-02-22T08:50:38.431",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331403,1771750238439,"fUST",-1000.0,0.00013821,2,"2026-02-22T08:50:38.439",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331404,1771750238448,"fUST",-6881.02223107,0.00014175,2,"2026-02-22T08:50:38.448",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331405,1771750238457,"fUST",-28752.20455359,0.00014175,3,"2026-02-22T08:50:38.457",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331406,1771750238466,"fUST",-600.0,0.00014221,2,"2026-02-22T08:50:38.466",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331407,1771750238476,"fUST",-1000.0,0.00014247,2,"2026-02-22T08:50:38.476",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331408,1771750238486,"fUST",-680.88266684,0.00014247,2,"2026-02-22T08:50:38.486",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331409,1771750238496,"fUST",-1500.0,0.00014368,2,"2026-02-22T08:50:38.496",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331410,1771750238505,"fUST",-1500.0,0.00014368,2,"2026-02-22T08:50:38.505",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331411,1771750238514,"fUST",-177.0,0.0001473,2,"2026-02-22T08:50:38.514",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331412,1771750238524,"fUST",-900.0,0.00014768,2,"2026-02-22T08:50:38.524",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331413,1771750238533,"fUST",-1107.47987705,0.00014795,2,"2026-02-22T08:50:38.533",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331414,1771750238543,"fUST",-2000.0,0.00014916,2,"2026-02-22T08:50:38.543",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331415,1771750238552,"fUST",-2000.0,0.00014916,2,"2026-02-22T08:50:38.552",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331416,1771750238561,"fUST",-83.27555383,0.00015,2,"2026-02-22T08:50:38.561",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331417,1771750238571,"fUST",-727.63843642,0.00015,2,"2026-02-22T08:50:38.571",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331418,1771750238580,"fUST",-500.0,0.00015,2,"2026-02-22T08:50:38.580",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331419,1771750238590,"fUST",-320.0,0.00015259,2,"2026-02-22T08:50:38.590",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331420,1771750238599,"fUST",-811.09511804,0.00015306,2,"2026-02-22T08:50:38.599",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331421,1771750238608,"fUST",-466.2786376,0.00015314,2,"2026-02-22T08:50:38.608",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331422,1771750238619,"fUST",-1054.77,0.00015322,3,"2026-02-22T08:50:38.619",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331423,1771750238628,"fUST",-29375.62204381,0.00015332,3,"2026-02-22T08:50:38.628",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331424,1771750238638,"fUST",-1933.74,0.0001537,3,"2026-02-22T08:50:38.638",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331425,1771750238651,"fUST",-13612.04446225,0.0001538,2,"2026-02-22T08:50:38.651",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331426,1771750238661,"fUST",-2500.0,0.00015464,2,"2026-02-22T08:50:38.661",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331427,1771750238671,"fUST",-2500.0,0.00015464,2,"2026-02-22T08:50:38.671",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331428,1771750238680,"fUST",-500.0,0.00015738,2,"2026-02-22T08:50:38.680",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331429,1771750238690,"fUST",-172.01930995,0.00015738,2,"2026-02-22T08:50:38.690",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331430,1771750238700,"fUST",-500.0,0.00015793,2,"2026-02-22T08:50:38.700",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331431,1771750238710,"fUST",-500.0,0.00015848,2,"2026-02-22T08:50:38.710",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331432,1771750238720,"fUST",-500.0,0.00015902,2,"2026-02-22T08:50:38.720",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331433,1771750238730,"fUST",-500.0,0.00015902,2,"2026-02-22T08:50:38.730",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331434,1771750238740,"fUST",-500.0,0.00015957,2,"2026-02-22T08:50:38.740",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331435,1771750238749,"fUST",-500.0,0.00016,2,"2026-02-22T08:50:38.749",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331436,1771750238759,"fUST",-500.0,0.00016012,2,"2026-02-22T08:50:38.759",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331437,1771750238769,"fUST",-1046.48398893,0.00016012,2,"2026-02-22T08:50:38.769",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331438,1771750238779,"fUST",-3000.0,0.00016012,2,"2026-02-22T08:50:38.779",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331439,1771750238789,"fUST",-500.0,0.00016067,2,"2026-02-22T08:50:38.789",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331440,1771750238799,"fUST",-500.0,0.00016114,2,"2026-02-22T08:50:38.799",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331441,1771750238809,"fUST",-504.17981725,0.00016114,2,"2026-02-22T08:50:38.809",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331442,1771750238819,"fUST",-168.96452558,0.00016122,2,"2026-02-22T08:50:38.819",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331443,1771750238829,"fUST",-500.0,0.00016176,2,"2026-02-22T08:50:38.829",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331444,1771750238841,"fUST",-382.165,0.00016431,2,"2026-02-22T08:50:38.841",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331445,1771750238851,"fUST",-498.626,0.00016431,2,"2026-02-22T08:50:38.851",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331446,1771750238861,"fUST",-966.87,0.00016479,3,"2026-02-22T08:50:38.861",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331447,1771750238870,"fUST",-483.43,0.00016479,3,"2026-02-22T08:50:38.870",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331448,1771750238880,"fUST",-31245.87451469,0.00016489,3,"2026-02-22T08:50:38.880",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331449,1771750238890,"fUST",-3500.0,0.0001656,2,"2026-02-22T08:50:38.890",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331450,1771750238899,"fUST",-13904.69760263,0.00016585,2,"2026-02-22T08:50:38.899",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331451,1771750238909,"fUST",-252.22097249,0.00016688,2,"2026-02-22T08:50:38.909",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331452,1771750238919,"fUST",-204.0,0.0001673,2,"2026-02-22T08:50:38.919",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331453,1771750238928,"fUST",-3867.48,0.0001674,3,"2026-02-22T08:50:38.928",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331454,1771750238938,"fUST",-94885.627912,0.0001699,2,"2026-02-22T08:50:38.938",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331455,1771750238947,"fUST",-6127.28417409,0.00017,2,"2026-02-22T08:50:38.947",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331456,1771750238957,"fUST",-500.0,0.00017,2,"2026-02-22T08:50:38.957",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331457,1771750238966,"fUST",-2667.49584406,0.00017108,2,"2026-02-22T08:50:38.966",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331458,1771750238976,"fUST",-33739.54447586,0.0001726,3,"2026-02-22T08:50:38.976",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331459,1771750238986,"fUST",-14782.65702407,0.0001779,2,"2026-02-22T08:50:38.986",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331460,1771750238996,"fUST",-1933.74,0.00017849,3,"2026-02-22T08:50:38.996",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331461,1771750239007,"fUST",-966.86,0.00017849,3,"2026-02-22T08:50:39.007",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331462,1771750239017,"fUST",-500.0,0.00017999,2,"2026-02-22T08:50:39.017",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331463,1771750239026,"fUST",-500.0,0.00017999,2,"2026-02-22T08:50:39.026",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331464,1771750239045,"fUST",-613.49372077,0.00017999,2,"2026-02-22T08:50:39.045",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331465,1771750239056,"fUST",-306619.23417729,0.00018,2,"2026-02-22T08:50:39.056",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331466,1771750239065,"fUST",-852.32433202,0.00018,2,"2026-02-22T08:50:39.065",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331467,1771750239075,"fUST",-487.0,0.00018,2,"2026-02-22T08:50:39.075",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331468,1771750239084,"fUST",-487.0,0.00018,2,"2026-02-22T08:50:39.084",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331469,1771750239095,"fUST",-487.0,0.00018,2,"2026-02-22T08:50:39.095",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331470,1771750239104,"fUST",-487.0,0.00018,2,"2026-02-22T08:50:39.104",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331471,1771750239114,"fUST",-487.0,0.00018,2,"2026-02-22T08:50:39.114",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331472,1771750239123,"fUST",-487.0,0.00018,2,"2026-02-22T08:50:39.123",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331473,1771750239133,"fUST",-559.64,0.00018,2,"2026-02-22T08:50:39.133",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331474,1771750239143,"fUST",-231.0,0.0001873,2,"2026-02-22T08:50:39.143",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331475,1771750239152,"fUST",-15953.269586,0.00018994,2,"2026-02-22T08:50:39.152",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331476,1771750239161,"fUST",-1175.51,0.000192,2,"2026-02-22T08:50:39.161",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331477,1771750239171,"fUST",-153.29,0.000193,2,"2026-02-22T08:50:39.171",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331478,1771750239181,"fUST",-725.43599,0.00019393,2,"2026-02-22T08:50:39.181",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331479,1771750239191,"fUST",-428.0,0.00019431,2,"2026-02-22T08:50:39.191",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331480,1771750239202,"fUST",-215.21085311,0.00019443,7,"2026-02-22T08:50:39.202",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331481,1771750239212,"fUST",-37754.25816277,0.00019574,3,"2026-02-22T08:50:39.212",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331482,1771750239223,"fUST",-593.14908868,0.00019892,2,"2026-02-22T08:50:39.223",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331483,1771750239232,"fUST",-2000.0,0.0002,7,"2026-02-22T08:50:39.232",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331484,1771750239242,"fUST",-17123.88214793,0.00020199,2,"2026-02-22T08:50:39.242",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331485,1771750239251,"fUST",-258.0,0.0002073,2,"2026-02-22T08:50:39.251",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331486,1771750239263,"fUST",-18294.49470985,0.00021404,2,"2026-02-22T08:50:39.263",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331487,1771750239273,"fUST",-500.0,0.00021917,2,"2026-02-22T08:50:39.273",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331488,1771750239283,"fUST",-500.0,0.00021917,2,"2026-02-22T08:50:39.283",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331489,1771750239293,"fUST",-500.0,0.00021917,2,"2026-02-22T08:50:39.293",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331490,1771750239302,"fUST",-500.0,0.00021917,2,"2026-02-22T08:50:39.302",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331491,1771750239312,"fUST",-539.2202331,0.00021917,2,"2026-02-22T08:50:39.312",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331492,1771750239321,"fUST",-163.32966531,0.00021918,2,"2026-02-22T08:50:39.321",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331493,1771750239331,"fUST",-293.69940416,0.00021918,2,"2026-02-22T08:50:39.331",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331494,1771750239340,"fUST",-159.81,0.00022,7,"2026-02-22T08:50:39.340",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331495,1771750239350,"fUST",-169.0,0.00022,7,"2026-02-22T08:50:39.350",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331496,1771750239360,"fUST",-151.0,0.000222,5,"2026-02-22T08:50:39.360",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331497,1771750239370,"fUST",-428.0,0.00022431,2,"2026-02-22T08:50:39.370",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331498,1771750239379,"fUST",-563.61299168,0.0002254,2,"2026-02-22T08:50:39.379",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331499,1771750239388,"fUST",-19465.10727178,0.00022609,2,"2026-02-22T08:50:39.388",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331500,1771750239398,"fUST",-430405.86686464,0.0002277,2,"2026-02-22T08:50:39.398",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331501,1771750239412,"fUST",-10653.1402446,0.0002277,2,"2026-02-22T08:50:39.412",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331502,1771750239423,"fUST",-4248.32795475,0.0002277,2,"2026-02-22T08:50:39.423",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331503,1771750239434,"fUST",-4203.85449838,0.0002277,2,"2026-02-22T08:50:39.434",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331546,1771750246229,"fUST",-28053.96231903,0.0002277,2,"2026-02-22T08:50:46.229",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331547,1771750520058,"fUST",-150.0,0.00013425,11,"2026-02-22T08:55:20.058",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331548,1771750521229,"fUST",-150.0,0.00013425,11,"2026-02-22T08:55:21.229",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331549,1771750522709,"fUST",-2.92663264,0.00013425,11,"2026-02-22T08:55:22.709",0.00041610000000000003,82.86,0.9960950444372598,909713227.3735844]
[406331551,1771751182367,"fUST",460.0,0.00014,30,"2026-02-22T09:06:22.367",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331552,1771751279674,"fUST",303.62,6.494e-05,2,"2026-02-22T09:07:59.674",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331569,1771751432172,"fUST",-3169.1363388,0.0001314,2,"2026-02-22T09:10:32.172",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331576,1771751432227,"fUST",-1830.8636612,0.0001314,2,"2026-02-22T09:10:32.227",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331578,1771751432236,"fUST",-500.0,0.00013273,2,"2026-02-22T09:10:32.236",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331579,1771751432247,"fUST",-1000.0,0.00013821,2,"2026-02-22T09:10:32.247",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331581,1771751432256,"fUST",-1500.0,0.00014368,2,"2026-02-22T09:10:32.256",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331586,1771751432386,"fUST",-700.91287985,0.00014916,2,"2026-02-22T09:10:32.386",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331587,1771751432396,"fUST",-224.68561351,0.00015,2,"2026-02-22T09:10:32.396",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331588,1771751432405,"fUST",-300.0,0.00015009,2,"2026-02-22T09:10:32.405",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331589,1771751432415,"fUST",-1370.25496281,0.00016326,2,"2026-02-22T09:10:32.415",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331590,1771751432425,"fUST",-420.0,0.00016426,2,"2026-02-22T09:10:32.425",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331591,1771751432435,"fUST",-5621.79615608,0.0001645,2,"2026-02-22T09:10:32.435",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331592,1771751432444,"fUST",-172.467,0.00016469,2,"2026-02-22T09:10:32.444",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331593,1771751432453,"fUST",-202.609,0.00016469,2,"2026-02-22T09:10:32.453",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331594,1771751432462,"fUST",-173.846092,0.00016706,2,"2026-02-22T09:10:32.462",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331595,1771751432471,"fUST",-150.0,0.00017208,2,"2026-02-22T09:10:32.471",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331596,1771751432480,"fUST",-2173.0,0.00017208,2,"2026-02-22T09:10:32.480",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331597,1771751432489,"fUST",-420.0,0.00017978,2,"2026-02-22T09:10:32.489",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331598,1771751432499,"fUST",-1032.13746,0.00018309,2,"2026-02-22T09:10:32.499",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331599,1771751432508,"fUST",-265.41057095,0.00018894,2,"2026-02-22T09:10:32.508",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331600,1771751432517,"fUST",-387.98700109,0.00018894,2,"2026-02-22T09:10:32.517",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331601,1771751432527,"fUST",-500.0,0.00019079,2,"2026-02-22T09:10:32.527",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331602,1771751432536,"fUST",-500.0,0.00019079,2,"2026-02-22T09:10:32.536",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331603,1771751432545,"fUST",-1032.13746,0.0001908,2,"2026-02-22T09:10:32.545",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331604,1771751432554,"fUST",-209.40437684,0.000191,2,"2026-02-22T09:10:32.554",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331605,1771751432564,"fUST",-217.15233878,0.000191,2,"2026-02-22T09:10:32.564",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331606,1771751432573,"fUST",-225.18697532,0.000191,2,"2026-02-22T09:10:32.573",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331607,1771751432583,"fUST",-233.51889341,0.000191,2,"2026-02-22T09:10:32.583",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331608,1771751432592,"fUST",-242.15909246,0.000191,2,"2026-02-22T09:10:32.592",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331609,1771751432604,"fUST",-251.11897888,0.000191,2,"2026-02-22T09:10:32.604",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331610,1771751432613,"fUST",-260.4103811,0.000191,2,"2026-02-22T09:10:32.613",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331611,1771751432622,"fUST",-151.0,0.000191,2,"2026-02-22T09:10:32.622",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331612,1771751432631,"fUST",-500.0,0.000191,2,"2026-02-22T09:10:32.631",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331613,1771751432640,"fUST",-270.0455652,0.000191,2,"2026-02-22T09:10:32.640",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331614,1771751432649,"fUST",-209.17879507,0.000191,2,"2026-02-22T09:10:32.649",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331615,1771751432658,"fUST",-280.03725112,0.000191,2,"2026-02-22T09:10:32.658",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331616,1771751432667,"fUST",-500.0,0.000191,2,"2026-02-22T09:10:32.667",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331617,1771751432676,"fUST",-290.39862941,0.000191,2,"2026-02-22T09:10:32.676",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331618,1771751432685,"fUST",-500.0,0.000191,2,"2026-02-22T09:10:32.685",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331619,1771751432694,"fUST",-152.82545954,0.000191,2,"2026-02-22T09:10:32.694",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331620,1771751432704,"fUST",-301.1433787,0.000191,2,"2026-02-22T09:10:32.704",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331621,1771751432714,"fUST",-1000.0,0.000191,2,"2026-02-22T09:10:32.714",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331622,1771751432724,"fUST",-717.40772341,0.000191,2,"2026-02-22T09:10:32.724",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331623,1771751432734,"fUST",-477.73902771,0.00019459,2,"2026-02-22T09:10:32.734",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331624,1771751432745,"fUST",-698.37660197,0.00019459,2,"2026-02-22T09:10:32.745",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331625,1771751432755,"fUST",-181.0,0.00019469,2,"2026-02-22T09:10:32.755",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331626,1771751432765,"fUST",-1032.13746,0.00019851,2,"2026-02-22T09:10:32.765",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331627,1771751432776,"fUST",-943.06699753,0.00020185,2,"2026-02-22T09:10:32.776",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331628,1771751432787,"fUST",-4192.1030865,0.00020545,2,"2026-02-22T09:10:32.787",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331629,1771751432798,"fUST",-433.61639586,0.00020562,2,"2026-02-22T09:10:32.798",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331630,1771751432808,"fUST",-1032.13746,0.00020621,2,"2026-02-22T09:10:32.808",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331631,1771751432818,"fUST",-500.0,0.00020644,2,"2026-02-22T09:10:32.818",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331632,1771751432827,"fUST",-500.0,0.00020644,2,"2026-02-22T09:10:32.827",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331633,1771751432837,"fUST",-500.0,0.00020644,2,"2026-02-22T09:10:32.837",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331634,1771751432846,"fUST",-500.0,0.00020644,2,"2026-02-22T09:10:32.846",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331635,1771751432856,"fUST",-500.0,0.00020644,2,"2026-02-22T09:10:32.856",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331636,1771751432865,"fUST",-500.0,0.00020644,2,"2026-02-22T09:10:32.865",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331637,1771751432875,"fUST",-395.34463902,0.00020644,2,"2026-02-22T09:10:32.875",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331638,1771751432886,"fUST",-500.0,0.00020644,2,"2026-02-22T09:10:32.886",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331639,1771751432898,"fUST",-500.0,0.00020644,2,"2026-02-22T09:10:32.898",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331640,1771751432909,"fUST",-500.0,0.00020644,2,"2026-02-22T09:10:32.909",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331641,1771751432920,"fUST",-500.0,0.00020644,2,"2026-02-22T09:10:32.920",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331642,1771751432931,"fUST",-500.0,0.00020644,2,"2026-02-22T09:10:32.931",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331643,1771751432940,"fUST",-500.0,0.00020644,2,"2026-02-22T09:10:32.940",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331644,1771751432949,"fUST",-322.80749249,0.00020644,2,"2026-02-22T09:10:32.949",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331645,1771751432960,"fUST",-500.0,0.00020644,2,"2026-02-22T09:10:32.960",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331646,1771751432970,"fUST",-362.27394649,0.00020644,2,"2026-02-22T09:10:32.970",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331647,1771751432981,"fUST",-500.0,0.00020644,2,"2026-02-22T09:10:32.981",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331648,1771751432990,"fUST",-500.0,0.00020644,2,"2026-02-22T09:10:32.990",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331649,1771751432999,"fUST",-500.0,0.00020644,2,"2026-02-22T09:10:32.999",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331650,1771751433008,"fUST",-500.0,0.00020644,2,"2026-02-22T09:10:33.008",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331651,1771751433018,"fUST",-506.8853346,0.00020644,2,"2026-02-22T09:10:33.018",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331652,1771751433027,"fUST",-500.0,0.00020644,2,"2026-02-22T09:10:33.027",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331653,1771751433036,"fUST",-500.0,0.00020644,2,"2026-02-22T09:10:33.036",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331654,1771751433046,"fUST",-500.0,0.00020644,2,"2026-02-22T09:10:33.046",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331655,1771751433055,"fUST",-4869.40145011,0.00020645,2,"2026-02-22T09:10:33.055",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331692,1771751446324,"fUST",-428.0,0.00016469,2,"2026-02-22T09:10:46.324",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331693,1771751446333,"fUST",-931.58634158,0.00020645,2,"2026-02-22T09:10:46.333",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331958,1771752638612,"fUST",-1289.70641936,9.9e-05,2,"2026-02-22T09:30:38.612",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331959,1771752638625,"fUST",-3710.29358064,9.9e-05,2,"2026-02-22T09:30:38.625",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331960,1771752638636,"fUST",-1313.02333611,0.0001,2,"2026-02-22T09:30:38.636",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331961,1771752638744,"fUST",-523.98079325,0.0001,2,"2026-02-22T09:30:38.744",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331968,1771752640899,"fUST",-580.17429691,0.0001,2,"2026-02-22T09:30:40.899",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331969,1771752640911,"fUST",-398.74420467,0.0001,2,"2026-02-22T09:30:40.911",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331970,1771752640919,"fUST",-150.0,0.00012912,2,"2026-02-22T09:30:40.919",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331971,1771752640928,"fUST",-205.16439475,0.00013273,2,"2026-02-22T09:30:40.928",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331972,1771752640937,"fUST",-303.51159369,0.00013273,2,"2026-02-22T09:30:40.937",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331973,1771752640946,"fUST",-380.39570983,0.00013699,2,"2026-02-22T09:30:40.946",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331974,1771752640955,"fUST",-250.69702422,0.00014912,2,"2026-02-22T09:30:40.955",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331975,1771752640964,"fUST",-275.38352252,0.0001515,20,"2026-02-22T09:30:40.964",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331976,1771752640973,"fUST",-2.33846015,0.00017,2,"2026-02-22T09:30:40.973",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331977,1771752640983,"fUST",-371.54398065,0.00017,2,"2026-02-22T09:30:40.983",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331978,1771752640992,"fUST",-463.84,0.0001799,3,"2026-02-22T09:30:40.992",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331979,1771752641001,"fUST",-231.92,0.0001799,3,"2026-02-22T09:30:41.001",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331980,1771752641010,"fUST",-525.20001609,0.0001799,3,"2026-02-22T09:30:41.010",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331993,1771752643957,"fUST",-170.59998391,0.0001799,3,"2026-02-22T09:30:43.957",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331994,1771752643966,"fUST",-631.27878119,0.00017999,2,"2026-02-22T09:30:43.966",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331995,1771752643975,"fUST",-500.0,0.00017999,2,"2026-02-22T09:30:43.975",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331996,1771752643984,"fUST",-500.0,0.00017999,2,"2026-02-22T09:30:43.984",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331997,1771752643994,"fUST",-449.96347062,0.00017999,2,"2026-02-22T09:30:43.994",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331998,1771752644003,"fUST",-500.0,0.00017999,2,"2026-02-22T09:30:44.003",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406331999,1771752644012,"fUST",-295.38566399,0.00017999,2,"2026-02-22T09:30:44.012",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406332000,1771752644021,"fUST",-213.79305847,0.00017999,2,"2026-02-22T09:30:44.021",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406332001,1771752644030,"fUST",-500.0,0.00017999,2,"2026-02-22T09:30:44.030",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406332002,1771752644039,"fUST",-500.0,0.00017999,2,"2026-02-22T09:30:44.039",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406332003,1771752644048,"fUST",-500.0,0.00017999,2,"2026-02-22T09:30:44.048",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406332004,1771752644058,"fUST",-500.0,0.00017999,2,"2026-02-22T09:30:44.058",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406332005,1771752644067,"fUST",-500.0,0.00017999,2,"2026-02-22T09:30:44.067",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406332006,1771752644076,"fUST",-204.05109206,0.00017999,2,"2026-02-22T09:30:44.076",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406332010,1771752646510,"fUST",-295.94890794,0.00017999,2,"2026-02-22T09:30:46.510",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406332011,1771752646520,"fUST",-575.01678922,0.00017999,2,"2026-02-22T09:30:46.520",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406332012,1771752646530,"fUST",-11044.69137058,0.00018,2,"2026-02-22T09:30:46.530",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406332122,1771753837772,"fUST",-333.66040714,0.00015525,2,"2026-02-22T09:50:37.772",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406332124,1771753837783,"fUST",-572.260004,0.00015525,2,"2026-02-22T09:50:37.783",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406332394,1771753842902,"fUST",-886.38584948,0.00015525,2,"2026-02-22T09:50:42.902",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406332395,1771753843104,"fUST",-3207.69373938,0.00015525,2,"2026-02-22T09:50:43.104",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406332396,1771753843113,"fUST",-213.75298064,0.000159,2,"2026-02-22T09:50:43.113",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406332397,1771753843122,"fUST",-2443.077315,0.00016,2,"2026-02-22T09:50:43.122",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406332398,1771753843132,"fUST",-203.536082,0.00016732,2,"2026-02-22T09:50:43.132",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406332399,1771753843141,"fUST",-300.0,0.00017061,2,"2026-02-22T09:50:43.141",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406332403,1771753843267,"fUST",-2351.9015639,0.00017062,2,"2026-02-22T09:50:43.267",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406332404,1771753843277,"fUST",-500.0,0.00017999,2,"2026-02-22T09:50:43.277",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406332405,1771753843286,"fUST",-500.0,0.00017999,2,"2026-02-22T09:50:43.286",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406332406,1771753843295,"fUST",-500.0,0.00017999,2,"2026-02-22T09:50:43.295",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406332408,1771753843304,"fUST",-175.505,0.00017999,2,"2026-02-22T09:50:43.304",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406332409,1771753843313,"fUST",-190.42145094,0.00017999,2,"2026-02-22T09:50:43.313",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406332410,1771753843323,"fUST",-80.78841009,0.00017999,2,"2026-02-22T09:50:43.323",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406332411,1771753843337,"fUST",-361.10673674,0.00017999,2,"2026-02-22T09:50:43.337",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406332412,1771753843346,"fUST",-341.66853214,0.00017999,2,"2026-02-22T09:50:43.346",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406332413,1771753843355,"fUST",-4297.19897031,0.00018,2,"2026-02-22T09:50:43.355",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406332415,1771753845780,"fUST",-231.92,0.0001799,3,"2026-02-22T09:50:45.780",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406332416,1771753845789,"fUST",-13570.08864179,0.00018,2,"2026-02-22T09:50:45.789",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406332417,1771753845800,"fUST",-1872.93,0.00018,2,"2026-02-22T09:50:45.800",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406332419,1771754275948,"fUST",-5000.0,0.00016635,2,"2026-02-22T09:57:55.948",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406332431,1771754434832,"fUST",-5000.0,0.00016701,2,"2026-02-22T10:00:34.832",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406332432,1771754434859,"fUST",-664.0,0.00016701,2,"2026-02-22T10:00:34.859",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406332433,1771754434884,"fUST",-2791.8584035,0.00016734,2,"2026-02-22T10:00:34.884",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406332434,1771754434914,"fUST",-1200.0,0.00016833,2,"2026-02-22T10:00:34.914",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406332435,1771754434938,"fUST",-299.0,0.00016834,2,"2026-02-22T10:00:34.938",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406332436,1771754434966,"fUST",-15045.1415965,0.00016835,2,"2026-02-22T10:00:34.966",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406332445,1771754647026,"fUST",5000.0,0.000165,2,"2026-02-22T10:04:07.026",0.00041610000000000003,83.62,0.9913149694795614,914081534.5360954]
[406332447,1771754861849,"fUST",5000.0,0.00016,2,"2026-02-22T10:07:41.849",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406332464,1771755031746,"fUST",-2527.11399478,0.00015851,2,"2026-02-22T10:10:31.746",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406332481,1771755037912,"fUST",-2472.88600522,0.00015851,2,"2026-02-22T10:10:37.912",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406332482,1771755037922,"fUST",-2778.2168858,0.00015936,2,"2026-02-22T10:10:37.922",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406332483,1771755037932,"fUST",-168.095769,0.00016011,2,"2026-02-22T10:10:37.932",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406332484,1771755037942,"fUST",-349.36774074,0.00016172,2,"2026-02-22T10:10:37.942",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406332485,1771755037953,"fUST",-382.27513294,0.000168,2,"2026-02-22T10:10:37.953",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406332486,1771755037963,"fUST",-300.0,0.00016834,2,"2026-02-22T10:10:37.963",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406332487,1771755037973,"fUST",-11590.58214644,0.00016835,2,"2026-02-22T10:10:37.973",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406332488,1771755037985,"fUST",-251.97597642,0.00016835,2,"2026-02-22T10:10:37.985",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406332519,1771755040338,"fUST",-510.71870092,0.00016172,2,"2026-02-22T10:10:40.338",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406332521,1771755040348,"fUST",-7198.9228161,0.00016835,2,"2026-02-22T10:10:40.348",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406332523,1771755040358,"fUST",-175.505,0.0001687,2,"2026-02-22T10:10:40.358",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406332525,1771755040367,"fUST",-3668.09020067,0.00016923,2,"2026-02-22T10:10:40.367",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406332527,1771755040376,"fUST",-5384.0665063,0.00016972,2,"2026-02-22T10:10:40.376",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406332529,1771755040386,"fUST",-505.45409477,0.00017234,2,"2026-02-22T10:10:40.386",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406332531,1771755040396,"fUST",-500.0,0.00017234,2,"2026-02-22T10:10:40.396",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406332533,1771755040405,"fUST",-40873.94704256,0.00017235,2,"2026-02-22T10:10:40.405",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406332535,1771755040414,"fUST",-309.32660278,0.00017634,2,"2026-02-22T10:10:40.414",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406332536,1771755040423,"fUST",-40143.86556182,0.00017635,2,"2026-02-22T10:10:40.423",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406332628,1771755041348,"fUST",152.11,0.00015,2,"2026-02-22T10:10:41.348",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406332757,1771755045883,"fUST",-500.60659941,0.00017635,2,"2026-02-22T10:10:45.883",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406332811,1771756201734,"fUST",4847.89,0.00015,2,"2026-02-22T10:30:01.734",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406332841,1771756231959,"fUST",-327.0,0.0001485,2,"2026-02-22T10:30:31.959",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406332855,1771756238130,"fUST",-244.57385748,0.0001485,2,"2026-02-22T10:30:38.130",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406332856,1771756238140,"fUST",-152.11,0.00015,2,"2026-02-22T10:30:38.140",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406332857,1771756238149,"fUST",-300.0,0.00015973,2,"2026-02-22T10:30:38.149",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406332858,1771756238158,"fUST",-292.68393983,0.00015974,2,"2026-02-22T10:30:38.158",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406332859,1771756238168,"fUST",-192.20638242,0.00016172,2,"2026-02-22T10:30:38.168",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406332860,1771756238177,"fUST",-203.5360839,0.00016318,2,"2026-02-22T10:30:38.177",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406332861,1771756238186,"fUST",-408.84741005,0.00016815,2,"2026-02-22T10:30:38.186",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406332862,1771756238195,"fUST",-221.0739045,0.00016815,2,"2026-02-22T10:30:38.195",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406332863,1771756238204,"fUST",-1377.6035546,0.00017204,2,"2026-02-22T10:30:38.204",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406332864,1771756238213,"fUST",-660.35297572,0.00017633,2,"2026-02-22T10:30:38.213",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406332865,1771756238225,"fUST",-539.64702428,0.00017633,2,"2026-02-22T10:30:38.225",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406332866,1771756238234,"fUST",-1572.61386357,0.00017634,2,"2026-02-22T10:30:38.234",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406332867,1771756238243,"fUST",-300.0,0.00017634,2,"2026-02-22T10:30:38.243",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406332868,1771756238253,"fUST",-300.0,0.00017634,2,"2026-02-22T10:30:38.253",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406332869,1771756238262,"fUST",-300.0,0.00017634,2,"2026-02-22T10:30:38.262",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406332870,1771756238271,"fUST",-7.75100365,0.00017634,2,"2026-02-22T10:30:38.271",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406333128,1771756243274,"fUST",-292.24899635,0.00017634,2,"2026-02-22T10:30:43.274",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406333129,1771756243283,"fUST",-391.588358,0.00017635,2,"2026-02-22T10:30:43.283",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406333130,1771756243433,"fUST",-4371.10286139,0.00017635,2,"2026-02-22T10:30:43.433",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406333131,1771756243442,"fUST",-175.505,0.00017834,2,"2026-02-22T10:30:43.442",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406333132,1771756243452,"fUST",-525.34138535,0.00017834,2,"2026-02-22T10:30:43.452",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406333133,1771756243461,"fUST",-500.0,0.00017834,2,"2026-02-22T10:30:43.461",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406333134,1771756243471,"fUST",-500.0,0.00017834,2,"2026-02-22T10:30:43.471",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406333135,1771756243481,"fUST",-3776.61655734,0.00017835,2,"2026-02-22T10:30:43.481",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406333142,1771756246039,"fUST",-5000.0,0.00017458,2,"2026-02-22T10:30:46.039",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406333143,1771756246049,"fUST",-41630.54682328,0.00017835,2,"2026-02-22T10:30:46.049",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406333144,1771756246060,"fUST",-157.21009,0.00017835,2,"2026-02-22T10:30:46.060",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406333145,1771756246069,"fUST",-193.26,0.0001789,3,"2026-02-22T10:30:46.069",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406333146,1771756246078,"fUST",-46427.21254836,0.000179,2,"2026-02-22T10:30:46.078",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406333147,1771756246088,"fUST",-47661.27154965,0.000179,2,"2026-02-22T10:30:46.088",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406333148,1771756246098,"fUST",-27566.69430758,0.000179,2,"2026-02-22T10:30:46.098",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406333149,1771756246200,"fUST",-301.1433787,0.000179,2,"2026-02-22T10:30:46.200",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406333150,1771756246211,"fUST",-1870.25087948,0.000179,2,"2026-02-22T10:30:46.211",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406333239,1771757438371,"fUST",-379.64897681,0.00017464,2,"2026-02-22T10:50:38.371",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406333250,1771757443585,"fUST",-83.05383524,0.00017464,2,"2026-02-22T10:50:43.585",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406333251,1771757443708,"fUST",-571.72472067,0.00017464,2,"2026-02-22T10:50:43.708",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406333256,1771757446230,"fUST",-3965.57246728,0.00017464,2,"2026-02-22T10:50:46.230",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406333257,1771757446240,"fUST",-175.50654594,0.0001764,2,"2026-02-22T10:50:46.240",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406333258,1771757446250,"fUST",-528.62182683,0.00017789,2,"2026-02-22T10:50:46.250",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406333259,1771757446259,"fUST",-500.0,0.00017789,2,"2026-02-22T10:50:46.259",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406333260,1771757446271,"fUST",-500.0,0.00017834,2,"2026-02-22T10:50:46.271",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406333261,1771757446281,"fUST",-2012.07,0.0001788,2,"2026-02-22T10:50:46.281",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406333262,1771757446291,"fUST",-300.0,0.00017889,2,"2026-02-22T10:50:46.291",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406333263,1771757446301,"fUST",-391.50977102,0.00017898,2,"2026-02-22T10:50:46.301",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406333264,1771757446311,"fUST",-500.0,0.00017898,2,"2026-02-22T10:50:46.311",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406333265,1771757446322,"fUST",-500.0,0.00017898,2,"2026-02-22T10:50:46.322",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406333266,1771757446333,"fUST",-500.0,0.00017898,2,"2026-02-22T10:50:46.333",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406333267,1771757446346,"fUST",-500.0,0.00017898,2,"2026-02-22T10:50:46.346",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406333268,1771757446356,"fUST",-500.0,0.00017898,2,"2026-02-22T10:50:46.356",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406333269,1771757446367,"fUST",-500.0,0.00017898,2,"2026-02-22T10:50:46.367",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406333270,1771757446378,"fUST",-500.0,0.00017898,2,"2026-02-22T10:50:46.378",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406333271,1771757446388,"fUST",-500.0,0.00017898,2,"2026-02-22T10:50:46.388",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406333272,1771757446399,"fUST",-500.0,0.00017898,2,"2026-02-22T10:50:46.399",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406333273,1771757446410,"fUST",-500.0,0.00017898,2,"2026-02-22T10:50:46.410",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406333274,1771757446420,"fUST",-500.0,0.00017898,2,"2026-02-22T10:50:46.420",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406333275,1771757446430,"fUST",-500.0,0.00017898,2,"2026-02-22T10:50:46.430",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406333276,1771757446440,"fUST",-500.0,0.00017898,2,"2026-02-22T10:50:46.440",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406333277,1771757446451,"fUST",-254.15794334,0.00017898,2,"2026-02-22T10:50:46.451",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406333278,1771757446461,"fUST",-500.0,0.00017898,2,"2026-02-22T10:50:46.461",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406333279,1771757446471,"fUST",-500.0,0.00017898,2,"2026-02-22T10:50:46.471",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406333280,1771757446482,"fUST",-500.0,0.00017898,2,"2026-02-22T10:50:46.482",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406333281,1771757446491,"fUST",-500.0,0.00017898,2,"2026-02-22T10:50:46.491",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406333282,1771757446502,"fUST",-500.0,0.00017898,2,"2026-02-22T10:50:46.502",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406333283,1771757446514,"fUST",-414.24611647,0.00017898,2,"2026-02-22T10:50:46.514",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406333284,1771757446526,"fUST",-85.75388353,0.00017898,2,"2026-02-22T10:50:46.526",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406333285,1771757446536,"fUST",-500.0,0.00017898,2,"2026-02-22T10:50:46.536",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406333286,1771757446545,"fUST",-500.0,0.00017898,2,"2026-02-22T10:50:46.545",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406333287,1771757446555,"fUST",-500.0,0.00017898,2,"2026-02-22T10:50:46.555",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406333288,1771757446564,"fUST",-500.0,0.00017898,2,"2026-02-22T10:50:46.564",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406333289,1771757446574,"fUST",-5.33381608,0.00017898,2,"2026-02-22T10:50:46.574",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406333302,1771757545357,"fUST",316.37699428,0.00013699,2,"2026-02-22T10:52:25.357",0.00041610000000000003,83.55,0.9913580700714113,914055971.3566098]
[406333329,1771758338241,"fUST",447.9,0.00014,2,"2026-02-22T11:05:38.241",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333334,1771758515267,"fUST",341.12,0.00014,2,"2026-02-22T11:08:35.267",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333361,1771758632340,"fUST",-940.06947016,0.00014583,2,"2026-02-22T11:10:32.340",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333563,1771758638566,"fUST",-5000.0,0.00014437,2,"2026-02-22T11:10:38.566",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333565,1771758638576,"fUST",-2697.90052984,0.00014583,2,"2026-02-22T11:10:38.576",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333567,1771758638585,"fUST",-150.0,0.00014657,2,"2026-02-22T11:10:38.585",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333569,1771758638595,"fUST",-5000.0,0.0001473,2,"2026-02-22T11:10:38.595",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333571,1771758638604,"fUST",-300.0,0.0001518,2,"2026-02-22T11:10:38.604",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333573,1771758638613,"fUST",-251.97597642,0.00016338,2,"2026-02-22T11:10:38.613",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333575,1771758638623,"fUST",-300.1933406,0.00016477,2,"2026-02-22T11:10:38.623",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333577,1771758638633,"fUST",-420.0,0.00016611,2,"2026-02-22T11:10:38.633",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333579,1771758638643,"fUST",-221.32386043,0.00016657,2,"2026-02-22T11:10:38.643",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333581,1771758638652,"fUST",-190.35,0.00017075,2,"2026-02-22T11:10:38.652",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333583,1771758638662,"fUST",-192.9,0.00017093,2,"2026-02-22T11:10:38.662",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333586,1771758638672,"fUST",-198.1,0.0001713,2,"2026-02-22T11:10:38.672",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333587,1771758638682,"fUST",-205.17,0.0001718,2,"2026-02-22T11:10:38.682",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333589,1771758638691,"fUST",-213.83,0.00017224,2,"2026-02-22T11:10:38.691",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333603,1771758638811,"fUST",-3454.53752491,0.000173,2,"2026-02-22T11:10:38.811",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333605,1771758638821,"fUST",-1000.0,0.00017657,5,"2026-02-22T11:10:38.821",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333607,1771758638831,"fUST",-3668.09020067,0.0001779,2,"2026-02-22T11:10:38.831",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333609,1771758638841,"fUST",-161.05,0.0001789,3,"2026-02-22T11:10:38.841",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333611,1771758638850,"fUST",-483.19,0.0001789,3,"2026-02-22T11:10:38.850",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333613,1771758638860,"fUST",-175.505,0.0001789,2,"2026-02-22T11:10:38.860",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333615,1771758638869,"fUST",-322.27164099,0.0001789,2,"2026-02-22T11:10:38.869",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333617,1771758638879,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:38.879",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333619,1771758638888,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:38.888",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333621,1771758638897,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:38.897",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333623,1771758638905,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:38.905",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333625,1771758638912,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:38.912",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333627,1771758638921,"fUST",-505.45409477,0.0001789,2,"2026-02-22T11:10:38.921",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333629,1771758638931,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:38.931",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333631,1771758638940,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:38.940",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333633,1771758638950,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:38.950",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333635,1771758638959,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:38.959",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333637,1771758638969,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:38.969",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333639,1771758638977,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:38.977",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333641,1771758638987,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:38.987",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333643,1771758638995,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:38.995",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333645,1771758639004,"fUST",-310.52589299,0.0001789,2,"2026-02-22T11:10:39.004",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333647,1771758639013,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:39.013",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333649,1771758639022,"fUST",-300.0,0.0001789,2,"2026-02-22T11:10:39.022",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333651,1771758639032,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:39.032",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333653,1771758639041,"fUST",-531.00512289,0.0001789,2,"2026-02-22T11:10:39.041",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333655,1771758639051,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:39.051",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333657,1771758639060,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:39.060",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333659,1771758639069,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:39.069",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333661,1771758639079,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:39.079",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333663,1771758639092,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:39.092",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333665,1771758639102,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:39.102",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333666,1771758639111,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:39.111",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333667,1771758639120,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:39.120",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333668,1771758639130,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:39.130",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333669,1771758639139,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:39.139",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333670,1771758639149,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:39.149",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333671,1771758639159,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:39.159",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333672,1771758639169,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:39.169",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333673,1771758639179,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:39.179",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333674,1771758639188,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:39.188",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333675,1771758639198,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:39.198",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333676,1771758639208,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:39.208",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333677,1771758639218,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:39.218",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333678,1771758639228,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:39.228",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333679,1771758639238,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:39.238",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333680,1771758639248,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:39.248",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333682,1771758639258,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:39.258",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333684,1771758639267,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:39.267",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333686,1771758639276,"fUST",-425.72563774,0.0001789,2,"2026-02-22T11:10:39.276",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333688,1771758639289,"fUST",-74.27436226,0.0001789,2,"2026-02-22T11:10:39.289",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333690,1771758639298,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:39.298",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333692,1771758639307,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:39.307",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333693,1771758639317,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:39.317",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333696,1771758639327,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:39.327",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333698,1771758639337,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:39.337",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333700,1771758639347,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:39.347",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333702,1771758639356,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:39.356",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333703,1771758639366,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:39.366",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333705,1771758639376,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:39.376",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333708,1771758639394,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:39.394",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333710,1771758639406,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:39.406",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333713,1771758639416,"fUST",-379.78909159,0.0001789,2,"2026-02-22T11:10:39.416",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333715,1771758639427,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:39.427",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333717,1771758639437,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:39.437",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333719,1771758639447,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:39.447",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333721,1771758639458,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:39.458",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333723,1771758639469,"fUST",-223.95222831,0.0001789,2,"2026-02-22T11:10:39.469",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333725,1771758639478,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:39.478",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333727,1771758639488,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:39.488",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333729,1771758639498,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:39.498",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333731,1771758639508,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:39.508",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333733,1771758639518,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:39.518",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333735,1771758639528,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:39.528",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333737,1771758639538,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:39.538",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333739,1771758639548,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:39.548",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333741,1771758639558,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:39.558",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333744,1771758639568,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:39.568",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333746,1771758639578,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:39.578",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333748,1771758639587,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:39.587",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333750,1771758639597,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:39.597",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333752,1771758639606,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:39.606",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333754,1771758639615,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:39.615",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333756,1771758639625,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:39.625",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333758,1771758639634,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:39.634",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333760,1771758639644,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:39.644",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333762,1771758639654,"fUST",-393.82706132,0.0001789,2,"2026-02-22T11:10:39.654",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333764,1771758639663,"fUST",-278.63931985,0.0001789,2,"2026-02-22T11:10:39.663",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333766,1771758639673,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:39.673",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333768,1771758639683,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:39.683",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333770,1771758639692,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:39.692",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333772,1771758639702,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:39.702",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333774,1771758639711,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:39.711",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333776,1771758639721,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:39.721",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333778,1771758639731,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:39.731",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333780,1771758639741,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:39.741",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333782,1771758639751,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:39.751",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333784,1771758639760,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:39.760",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333786,1771758639770,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:39.770",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333788,1771758639780,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:39.780",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333790,1771758639790,"fUST",-500.0,0.0001789,2,"2026-02-22T11:10:39.790",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333792,1771758639798,"fUST",-151.0,0.00017893,2,"2026-02-22T11:10:39.798",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333794,1771758639808,"fUST",-500.0,0.00017895,2,"2026-02-22T11:10:39.808",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333796,1771758639817,"fUST",-500.0,0.00017895,2,"2026-02-22T11:10:39.817",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333799,1771758639827,"fUST",-500.0,0.00017895,2,"2026-02-22T11:10:39.827",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333800,1771758639836,"fUST",-500.0,0.00017898,2,"2026-02-22T11:10:39.836",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333803,1771758639847,"fUST",-216.52862195,0.00017899,2,"2026-02-22T11:10:39.847",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333805,1771758639856,"fUST",-524.73,0.00017899,2,"2026-02-22T11:10:39.856",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333806,1771758639865,"fUST",-720.82798737,0.000179,2,"2026-02-22T11:10:39.865",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333931,1771758646387,"fUST",-5772.357395,0.000179,2,"2026-02-22T11:10:46.387",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333933,1771758646548,"fUST",-11429.99760152,0.000179,2,"2026-02-22T11:10:46.548",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333934,1771758646557,"fUST",-6348.26675079,0.000179,2,"2026-02-22T11:10:46.557",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333935,1771758801180,"fUST",250.27894883,0.00011608,2,"2026-02-22T11:13:21.180",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333936,1771759023074,"fUST",500.0,0.00013273,2,"2026-02-22T11:17:03.074",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333937,1771759025999,"fUST",500.0,0.00013699,2,"2026-02-22T11:17:05.999",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333938,1771759083174,"fUST",500.0,0.00013699,2,"2026-02-22T11:18:03.174",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333939,1771759083495,"fUST",500.0,0.00013699,2,"2026-02-22T11:18:03.495",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333940,1771759083525,"fUST",500.0,0.00013699,2,"2026-02-22T11:18:03.525",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333941,1771759083591,"fUST",500.0,0.00013699,2,"2026-02-22T11:18:03.591",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333942,1771759087662,"fUST",303.85533541,0.00013699,2,"2026-02-22T11:18:07.662",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333943,1771759089972,"fUST",340.46872148,0.00013699,2,"2026-02-22T11:18:09.972",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333944,1771759232927,"fUST",5000.0,0.00013,2,"2026-02-22T11:20:32.927",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406333971,1771759831545,"fUST",-3362.0471799,0.00012139,2,"2026-02-22T11:30:31.545",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334005,1771759831760,"fUST",2864.63534369,0.00012,2,"2026-02-22T11:30:31.760",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334066,1771759837787,"fUST",-1637.9528201,0.00012139,2,"2026-02-22T11:30:37.787",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334068,1771759837797,"fUST",-1200.0,0.00012573,2,"2026-02-22T11:30:37.797",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334070,1771759837808,"fUST",-150.0,0.00012574,2,"2026-02-22T11:30:37.808",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334072,1771759837818,"fUST",-302.0,0.00012608,2,"2026-02-22T11:30:37.818",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334074,1771759837828,"fUST",-300.0,0.00012636,2,"2026-02-22T11:30:37.828",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334076,1771759837838,"fUST",-300.0,0.00012636,2,"2026-02-22T11:30:37.838",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334078,1771759837848,"fUST",-300.0,0.00012636,2,"2026-02-22T11:30:37.848",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334080,1771759837860,"fUST",-300.0,0.00012636,2,"2026-02-22T11:30:37.860",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334082,1771759837870,"fUST",-5523.7432652,0.00012638,2,"2026-02-22T11:30:37.870",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334084,1771759837880,"fUST",-500.0,0.00013273,2,"2026-02-22T11:30:37.880",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334086,1771759837890,"fUST",-500.0,0.00013273,2,"2026-02-22T11:30:37.890",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334088,1771759837900,"fUST",-500.0,0.00013273,2,"2026-02-22T11:30:37.900",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334090,1771759837910,"fUST",-500.0,0.00013273,2,"2026-02-22T11:30:37.910",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334092,1771759837921,"fUST",-500.0,0.00013273,2,"2026-02-22T11:30:37.921",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334094,1771759837931,"fUST",-500.0,0.00013273,2,"2026-02-22T11:30:37.931",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334096,1771759837942,"fUST",-500.0,0.00013273,2,"2026-02-22T11:30:37.942",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334098,1771759837952,"fUST",-500.0,0.00013273,2,"2026-02-22T11:30:37.952",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334100,1771759837961,"fUST",-25.57833383,0.00013273,2,"2026-02-22T11:30:37.961",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334102,1771759837977,"fUST",-474.42166617,0.00013273,2,"2026-02-22T11:30:37.977",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334104,1771759837986,"fUST",-500.0,0.00013273,2,"2026-02-22T11:30:37.986",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334106,1771759837996,"fUST",-500.0,0.00013273,2,"2026-02-22T11:30:37.996",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334108,1771759838007,"fUST",-500.0,0.00013273,2,"2026-02-22T11:30:38.007",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334110,1771759838016,"fUST",-250.0,0.00013424,2,"2026-02-22T11:30:38.016",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334112,1771759838026,"fUST",-500.0,0.00013696,2,"2026-02-22T11:30:38.026",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334114,1771759838036,"fUST",-501.76292103,0.00013696,2,"2026-02-22T11:30:38.036",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334116,1771759838047,"fUST",-500.0,0.00013696,2,"2026-02-22T11:30:38.047",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334118,1771759838057,"fUST",-500.0,0.00013696,2,"2026-02-22T11:30:38.057",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334120,1771759838067,"fUST",-500.0,0.00013696,2,"2026-02-22T11:30:38.067",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334122,1771759838078,"fUST",-500.0,0.00013696,2,"2026-02-22T11:30:38.078",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334124,1771759838088,"fUST",-500.0,0.00013696,2,"2026-02-22T11:30:38.088",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334126,1771759838099,"fUST",-500.0,0.00013696,2,"2026-02-22T11:30:38.099",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334128,1771759838110,"fUST",-257.51916036,0.00013696,2,"2026-02-22T11:30:38.110",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334130,1771759838120,"fUST",-500.0,0.00013696,2,"2026-02-22T11:30:38.120",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334132,1771759838130,"fUST",-500.0,0.00013698,2,"2026-02-22T11:30:38.130",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334134,1771759838141,"fUST",-5384.0665063,0.00013699,2,"2026-02-22T11:30:38.141",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334136,1771759838151,"fUST",-547.91161747,0.00013699,2,"2026-02-22T11:30:38.151",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334138,1771759838162,"fUST",-384.92643149,0.00013699,2,"2026-02-22T11:30:38.162",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334140,1771759838172,"fUST",-243.63143784,0.00013699,2,"2026-02-22T11:30:38.172",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334142,1771759838182,"fUST",-500.0,0.00013699,2,"2026-02-22T11:30:38.182",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334144,1771759838192,"fUST",-500.0,0.00013699,2,"2026-02-22T11:30:38.192",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334146,1771759838202,"fUST",-500.0,0.00013699,2,"2026-02-22T11:30:38.202",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334148,1771759838214,"fUST",-335.41002085,0.00013699,2,"2026-02-22T11:30:38.214",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334150,1771759838225,"fUST",-500.0,0.00013699,2,"2026-02-22T11:30:38.225",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334152,1771759838236,"fUST",-500.0,0.00013699,2,"2026-02-22T11:30:38.236",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334154,1771759838246,"fUST",-500.0,0.00013699,2,"2026-02-22T11:30:38.246",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334156,1771759838257,"fUST",-596.07326026,0.00013699,2,"2026-02-22T11:30:38.257",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334158,1771759838267,"fUST",-500.0,0.00013699,2,"2026-02-22T11:30:38.267",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334159,1771759838276,"fUST",-500.0,0.00013699,2,"2026-02-22T11:30:38.276",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334161,1771759838287,"fUST",-505.07865696,0.00013699,2,"2026-02-22T11:30:38.287",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334163,1771759838297,"fUST",-500.0,0.00013699,2,"2026-02-22T11:30:38.297",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334165,1771759838308,"fUST",-500.0,0.00013699,2,"2026-02-22T11:30:38.308",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334167,1771759838318,"fUST",-500.0,0.00013699,2,"2026-02-22T11:30:38.318",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334169,1771759838328,"fUST",-500.0,0.00013699,2,"2026-02-22T11:30:38.328",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334171,1771759838338,"fUST",-500.0,0.00013699,2,"2026-02-22T11:30:38.338",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334173,1771759838349,"fUST",-500.0,0.00013699,2,"2026-02-22T11:30:38.349",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334175,1771759838359,"fUST",-500.0,0.00013699,2,"2026-02-22T11:30:38.359",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334177,1771759838369,"fUST",-500.0,0.00013699,2,"2026-02-22T11:30:38.369",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334179,1771759838379,"fUST",-500.0,0.00013699,2,"2026-02-22T11:30:38.379",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334181,1771759838389,"fUST",-500.0,0.00013699,2,"2026-02-22T11:30:38.389",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334183,1771759838399,"fUST",-500.0,0.00013699,2,"2026-02-22T11:30:38.399",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334185,1771759838409,"fUST",-500.0,0.00013699,2,"2026-02-22T11:30:38.409",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334187,1771759838419,"fUST",-500.6954613,0.00013699,2,"2026-02-22T11:30:38.419",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334189,1771759838429,"fUST",-500.0,0.00013699,2,"2026-02-22T11:30:38.429",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334191,1771759838439,"fUST",-500.0,0.00013699,2,"2026-02-22T11:30:38.439",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334193,1771759838449,"fUST",-500.0,0.00013699,2,"2026-02-22T11:30:38.449",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334195,1771759838459,"fUST",-500.0,0.00013699,2,"2026-02-22T11:30:38.459",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334197,1771759838470,"fUST",-500.0,0.00013699,2,"2026-02-22T11:30:38.470",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334199,1771759838480,"fUST",-500.0,0.00013699,2,"2026-02-22T11:30:38.480",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334201,1771759838490,"fUST",-502.2280031,0.00013699,2,"2026-02-22T11:30:38.490",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334202,1771759838499,"fUST",-500.0,0.00013699,2,"2026-02-22T11:30:38.499",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334204,1771759838509,"fUST",-500.0,0.00013699,2,"2026-02-22T11:30:38.509",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334206,1771759838519,"fUST",-500.0,0.00013699,2,"2026-02-22T11:30:38.519",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334208,1771759838529,"fUST",-564.45988741,0.00013699,2,"2026-02-22T11:30:38.529",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334210,1771759838539,"fUST",-500.0,0.00013699,2,"2026-02-22T11:30:38.539",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334212,1771759838549,"fUST",-500.0,0.00013699,2,"2026-02-22T11:30:38.549",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334214,1771759838559,"fUST",-1000.0,0.00013821,2,"2026-02-22T11:30:38.559",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334217,1771759838568,"fUST",-1091.65371475,0.00013821,2,"2026-02-22T11:30:38.568",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334218,1771759838578,"fUST",-1000.0,0.00013821,2,"2026-02-22T11:30:38.578",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334221,1771759838590,"fUST",-1083.0,0.0001383,2,"2026-02-22T11:30:38.590",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334222,1771759838601,"fUST",-420.0,0.00013863,2,"2026-02-22T11:30:38.601",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334225,1771759838611,"fUST",-500.0,0.00013972,2,"2026-02-22T11:30:38.611",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334226,1771759838620,"fUST",-228.34545268,0.00013973,2,"2026-02-22T11:30:38.620",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334228,1771759838630,"fUST",-500.0,0.00014245,2,"2026-02-22T11:30:38.630",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334230,1771759838640,"fUST",-374.93006926,0.00014247,2,"2026-02-22T11:30:38.640",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334232,1771759838650,"fUST",-361.06844921,0.00014247,2,"2026-02-22T11:30:38.650",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334234,1771759838659,"fUST",-1000.82824789,0.00014247,2,"2026-02-22T11:30:38.659",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334236,1771759838669,"fUST",-500.0,0.00014247,2,"2026-02-22T11:30:38.669",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334238,1771759838680,"fUST",-159.53127852,0.00014247,2,"2026-02-22T11:30:38.680",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334240,1771759838690,"fUST",-500.0,0.00014247,2,"2026-02-22T11:30:38.690",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334242,1771759838700,"fUST",-454.747099,0.00014247,2,"2026-02-22T11:30:38.700",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334244,1771759838710,"fUST",-500.0,0.00014247,2,"2026-02-22T11:30:38.710",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334246,1771759838719,"fUST",-500.0,0.00014247,2,"2026-02-22T11:30:38.719",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334248,1771759838729,"fUST",-1500.0,0.00014368,2,"2026-02-22T11:30:38.729",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334250,1771759838739,"fUST",-560.98465938,0.00014519,2,"2026-02-22T11:30:38.739",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334251,1771759838748,"fUST",-177.0,0.00014574,2,"2026-02-22T11:30:38.748",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334252,1771759838757,"fUST",-733.906064,0.00014663,2,"2026-02-22T11:30:38.757",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334253,1771759838767,"fUST",-427.0673796,0.00014916,2,"2026-02-22T11:30:38.767",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334254,1771759838776,"fUST",-587.0,0.00015208,2,"2026-02-22T11:30:38.776",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334255,1771759838785,"fUST",-733.906064,0.0001528,2,"2026-02-22T11:30:38.785",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334256,1771759838794,"fUST",-733.906064,0.00015898,2,"2026-02-22T11:30:38.794",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334257,1771759838804,"fUST",-733.906064,0.00016515,2,"2026-02-22T11:30:38.804",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334258,1771759838814,"fUST",-204.0,0.00016574,2,"2026-02-22T11:30:38.814",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334259,1771759838823,"fUST",-823.0,0.00016685,2,"2026-02-22T11:30:38.823",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334260,1771759838833,"fUST",-733.906064,0.00017132,2,"2026-02-22T11:30:38.833",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334261,1771759838843,"fUST",-163.32806035,0.00017289,7,"2026-02-22T11:30:38.843",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334262,1771759838852,"fUST",-150.0,0.000173,2,"2026-02-22T11:30:38.852",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334263,1771759838861,"fUST",-375.74199445,0.0001764,2,"2026-02-22T11:30:38.861",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334264,1771759838871,"fUST",-733.906064,0.00017749,2,"2026-02-22T11:30:38.871",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334265,1771759838880,"fUST",-258.17,0.000178,2,"2026-02-22T11:30:38.880",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334266,1771759838890,"fUST",-340.945,0.00017861,2,"2026-02-22T11:30:38.890",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334267,1771759838900,"fUST",-500.0,0.00017889,2,"2026-02-22T11:30:38.900",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334268,1771759838909,"fUST",-375.26017329,0.0001789,2,"2026-02-22T11:30:38.909",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334269,1771759838919,"fUST",-322.1,0.0001789,3,"2026-02-22T11:30:38.919",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334270,1771759838928,"fUST",-347.4195478,0.00017898,2,"2026-02-22T11:30:38.928",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334271,1771759838938,"fUST",-28223.70445267,0.000179,2,"2026-02-22T11:30:38.938",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334421,1771759840393,"fUST",-1632.110608,0.000179,2,"2026-02-22T11:30:40.393",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334483,1771759842757,"fUST",-2575.03834003,0.000179,2,"2026-02-22T11:30:42.757",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334484,1771759842968,"fUST",-2984.20645143,0.000179,2,"2026-02-22T11:30:42.968",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334485,1771759842980,"fUST",-3061.87030069,0.000179,2,"2026-02-22T11:30:42.980",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334487,1771759845618,"fUST",-1390.432899,0.000179,2,"2026-02-22T11:30:45.618",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334488,1771759885063,"fUST",-500.0,0.00013696,2,"2026-02-22T11:31:25.063",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334489,1771759885090,"fUST",-500.0,0.00013696,2,"2026-02-22T11:31:25.090",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334490,1771759885120,"fUST",-500.0,0.00013696,2,"2026-02-22T11:31:25.120",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334491,1771759885147,"fUST",-575.60317179,0.00013696,2,"2026-02-22T11:31:25.147",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334492,1771759885166,"fUST",-500.0,0.00013696,2,"2026-02-22T11:31:25.166",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334493,1771759885178,"fUST",-500.0,0.00013696,2,"2026-02-22T11:31:25.178",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334494,1771759885190,"fUST",-500.0,0.00013696,2,"2026-02-22T11:31:25.190",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334495,1771759885201,"fUST",-500.0,0.00013696,2,"2026-02-22T11:31:25.201",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334496,1771759885211,"fUST",-75.60317179,0.00013696,2,"2026-02-22T11:31:25.211",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334497,1771759885222,"fUST",-44.73067991,0.00013696,2,"2026-02-22T11:31:25.222",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334507,1771760142217,"fUST",281.0946939,0.00011552,2,"2026-02-22T11:35:42.217",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334511,1771760880277,"fUST",1854.26996241,0.00012,2,"2026-02-22T11:48:00.277",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334683,1771761037819,"fUST",-5000.0,0.0001188,2,"2026-02-22T11:50:37.819",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334685,1771761037829,"fUST",-587.0,0.0001188,2,"2026-02-22T11:50:37.829",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334687,1771761037838,"fUST",-1949.3192043,0.00012,2,"2026-02-22T11:50:37.838",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334689,1771761037847,"fUST",-150.0,0.00012187,2,"2026-02-22T11:50:37.847",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334691,1771761037857,"fUST",-582.0,0.00012749,2,"2026-02-22T11:50:37.857",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334693,1771761037866,"fUST",-500.0,0.00013273,2,"2026-02-22T11:50:37.866",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334695,1771761037875,"fUST",-300.0,0.00013698,2,"2026-02-22T11:50:37.875",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334697,1771761037885,"fUST",-300.0,0.00013698,2,"2026-02-22T11:50:37.885",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334699,1771761037894,"fUST",-300.0,0.00013698,2,"2026-02-22T11:50:37.894",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334701,1771761037903,"fUST",-164.58997915,0.00013699,2,"2026-02-22T11:50:37.903",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334703,1771761037912,"fUST",-500.0,0.00013699,2,"2026-02-22T11:50:37.912",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334705,1771761037921,"fUST",-500.0,0.00013699,2,"2026-02-22T11:50:37.921",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334707,1771761037930,"fUST",-500.0,0.00013699,2,"2026-02-22T11:50:37.930",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334709,1771761037939,"fUST",-500.0,0.00013699,2,"2026-02-22T11:50:37.939",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334711,1771761037948,"fUST",-500.0,0.00013699,2,"2026-02-22T11:50:37.948",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334713,1771761037957,"fUST",-500.0,0.00013699,2,"2026-02-22T11:50:37.957",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334715,1771761037967,"fUST",-500.0,0.00013699,2,"2026-02-22T11:50:37.967",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334717,1771761037976,"fUST",-500.0,0.00013699,2,"2026-02-22T11:50:37.976",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334719,1771761037984,"fUST",-177.0,0.00014187,2,"2026-02-22T11:50:37.984",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334721,1771761037994,"fUST",-376.15252368,0.00014247,2,"2026-02-22T11:50:37.994",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334723,1771761038003,"fUST",-500.0,0.00014247,2,"2026-02-22T11:50:38.003",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334725,1771761038012,"fUST",-2339.0,0.00015,2,"2026-02-22T11:50:38.012",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334727,1771761038021,"fUST",-420.0,0.00015011,2,"2026-02-22T11:50:38.021",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334729,1771761038030,"fUST",-204.0,0.00016187,2,"2026-02-22T11:50:38.030",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334731,1771761038039,"fUST",-587.0,0.00016451,2,"2026-02-22T11:50:38.039",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334733,1771761038048,"fUST",-340.5550001,0.00016953,2,"2026-02-22T11:50:38.048",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334735,1771761038058,"fUST",-197.85314018,0.00017,2,"2026-02-22T11:50:38.058",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334737,1771761038067,"fUST",-250.49466297,0.0001764,2,"2026-02-22T11:50:38.067",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334739,1771761038079,"fUST",-3890.70411087,0.00017796,2,"2026-02-22T11:50:38.079",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334742,1771761038088,"fUST",-500.0,0.00017896,2,"2026-02-22T11:50:38.088",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334744,1771761038098,"fUST",-500.0,0.00017896,2,"2026-02-22T11:50:38.098",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334746,1771761038108,"fUST",-500.0,0.00017896,2,"2026-02-22T11:50:38.108",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334748,1771761038119,"fUST",-500.0,0.00017896,2,"2026-02-22T11:50:38.119",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334750,1771761038129,"fUST",-500.0,0.00017896,2,"2026-02-22T11:50:38.129",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334752,1771761038138,"fUST",-500.0,0.00017896,2,"2026-02-22T11:50:38.138",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334754,1771761038147,"fUST",-500.0,0.00017896,2,"2026-02-22T11:50:38.147",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334756,1771761038157,"fUST",-500.0,0.00017896,2,"2026-02-22T11:50:38.157",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334758,1771761038166,"fUST",-643.18759615,0.00017896,2,"2026-02-22T11:50:38.166",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334760,1771761038176,"fUST",-500.0,0.00017896,2,"2026-02-22T11:50:38.176",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334762,1771761038188,"fUST",-500.0,0.00017896,2,"2026-02-22T11:50:38.188",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334764,1771761038199,"fUST",-262.95998938,0.00017896,2,"2026-02-22T11:50:38.199",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334766,1771761038209,"fUST",-500.0,0.00017896,2,"2026-02-22T11:50:38.209",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334768,1771761038218,"fUST",-500.0,0.00017896,2,"2026-02-22T11:50:38.218",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334770,1771761038229,"fUST",-500.0,0.00017896,2,"2026-02-22T11:50:38.229",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334772,1771761038238,"fUST",-500.0,0.00017896,2,"2026-02-22T11:50:38.238",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334774,1771761038248,"fUST",-500.0,0.00017896,2,"2026-02-22T11:50:38.248",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334776,1771761038258,"fUST",-500.0,0.00017896,2,"2026-02-22T11:50:38.258",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334778,1771761038267,"fUST",-500.0,0.00017896,2,"2026-02-22T11:50:38.267",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334780,1771761038277,"fUST",-465.75796772,0.00017896,2,"2026-02-22T11:50:38.277",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334782,1771761038289,"fUST",-34.24203228,0.00017896,2,"2026-02-22T11:50:38.289",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334784,1771761038299,"fUST",-500.0,0.00017896,2,"2026-02-22T11:50:38.299",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334786,1771761038309,"fUST",-500.0,0.00017896,2,"2026-02-22T11:50:38.309",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334788,1771761038318,"fUST",-500.0,0.00017896,2,"2026-02-22T11:50:38.318",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334790,1771761038328,"fUST",-222.03762803,0.00017896,2,"2026-02-22T11:50:38.328",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334803,1771761038434,"fUST",-277.96237197,0.00017896,2,"2026-02-22T11:50:38.434",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334805,1771761038443,"fUST",-500.0,0.00017896,2,"2026-02-22T11:50:38.443",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334807,1771761038453,"fUST",-500.0,0.00017896,2,"2026-02-22T11:50:38.453",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334809,1771761038463,"fUST",-611.67174514,0.00017896,2,"2026-02-22T11:50:38.463",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334811,1771761038472,"fUST",-500.0,0.00017896,2,"2026-02-22T11:50:38.472",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334813,1771761038481,"fUST",-500.0,0.00017896,2,"2026-02-22T11:50:38.481",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334815,1771761038491,"fUST",-500.0,0.00017896,2,"2026-02-22T11:50:38.491",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334817,1771761038500,"fUST",-500.0,0.00017896,2,"2026-02-22T11:50:38.500",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334819,1771761038509,"fUST",-500.0,0.00017896,2,"2026-02-22T11:50:38.509",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334821,1771761038518,"fUST",-539.65018701,0.00017896,2,"2026-02-22T11:50:38.518",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334823,1771761038527,"fUST",-219.381,0.00017899,2,"2026-02-22T11:50:38.527",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334825,1771761038537,"fUST",-483.16823731,0.00017899,2,"2026-02-22T11:50:38.537",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334827,1771761038546,"fUST",-258.091,0.00017899,2,"2026-02-22T11:50:38.546",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334829,1771761038556,"fUST",-211.58274575,0.000179,2,"2026-02-22T11:50:38.556",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406334831,1771761038567,"fUST",-41359.78637104,0.000179,2,"2026-02-22T11:50:38.567",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335319,1771761043242,"fUST",-5067.42617732,0.000179,2,"2026-02-22T11:50:43.242",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335321,1771761043252,"fUST",-47661.27154965,0.000179,2,"2026-02-22T11:50:43.252",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335323,1771761043262,"fUST",-21076.58881585,0.000179,2,"2026-02-22T11:50:43.262",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335326,1771761043274,"fUST",-26584.6827338,0.000179,2,"2026-02-22T11:50:43.274",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335328,1771761043283,"fUST",-47661.27154965,0.000179,2,"2026-02-22T11:50:43.283",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335330,1771761043292,"fUST",-1198.39450274,0.000179,2,"2026-02-22T11:50:43.292",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335347,1771761043429,"fUST",-2246.78900551,0.000179,2,"2026-02-22T11:50:43.429",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335349,1771761043439,"fUST",-3085.50460767,0.000179,2,"2026-02-22T11:50:43.439",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335351,1771761043448,"fUST",-926.28249791,0.000179,2,"2026-02-22T11:50:43.448",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335353,1771761043457,"fUST",-1702.56499584,0.000179,2,"2026-02-22T11:50:43.457",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335355,1771761043466,"fUST",-784.07524191,0.000179,2,"2026-02-22T11:50:43.466",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335357,1771761043475,"fUST",-916.85004263,0.000179,2,"2026-02-22T11:50:43.475",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335359,1771761043484,"fUST",-2297.18011938,0.000179,2,"2026-02-22T11:50:43.484",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335361,1771761043493,"fUST",-262.806517,0.000179,2,"2026-02-22T11:50:43.493",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335363,1771761043503,"fUST",-759.15519183,0.000179,2,"2026-02-22T11:50:43.503",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335365,1771761043512,"fUST",-375.61303403,0.000179,2,"2026-02-22T11:50:43.512",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335367,1771761043521,"fUST",-465.85824761,0.000179,2,"2026-02-22T11:50:43.521",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335369,1771761043530,"fUST",-500.0,0.000179,2,"2026-02-22T11:50:43.530",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335371,1771761043539,"fUST",-151.0,0.000179,2,"2026-02-22T11:50:43.539",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335373,1771761043548,"fUST",-151.0,0.000179,2,"2026-02-22T11:50:43.548",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335375,1771761043559,"fUST",-151.0,0.000179,2,"2026-02-22T11:50:43.559",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335377,1771761043568,"fUST",-151.0,0.000179,2,"2026-02-22T11:50:43.568",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335379,1771761043577,"fUST",-151.0,0.000179,2,"2026-02-22T11:50:43.577",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335381,1771761043586,"fUST",-270.62331005,0.00017989,2,"2026-02-22T11:50:43.586",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335383,1771761043596,"fUST",-250.0,0.00017989,2,"2026-02-22T11:50:43.596",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335386,1771761043606,"fUST",-500.0,0.00017989,2,"2026-02-22T11:50:43.606",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335388,1771761043616,"fUST",-250.0,0.00017989,2,"2026-02-22T11:50:43.616",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335390,1771761043624,"fUST",-250.0,0.00017989,2,"2026-02-22T11:50:43.624",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335392,1771761043633,"fUST",-500.0,0.00017989,2,"2026-02-22T11:50:43.633",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335394,1771761043642,"fUST",-250.0,0.00017989,2,"2026-02-22T11:50:43.642",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335396,1771761043651,"fUST",-500.0,0.00017989,2,"2026-02-22T11:50:43.651",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335398,1771761043663,"fUST",-250.0,0.00017989,2,"2026-02-22T11:50:43.663",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335400,1771761043672,"fUST",-209.40437684,0.00017989,2,"2026-02-22T11:50:43.672",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335402,1771761043682,"fUST",-500.0,0.00017989,2,"2026-02-22T11:50:43.682",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335404,1771761043691,"fUST",-217.15233878,0.00017989,2,"2026-02-22T11:50:43.691",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335406,1771761043700,"fUST",-250.0,0.00017989,2,"2026-02-22T11:50:43.700",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335408,1771761043709,"fUST",-500.0,0.00017989,2,"2026-02-22T11:50:43.709",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335410,1771761043718,"fUST",-225.18697532,0.00017989,2,"2026-02-22T11:50:43.718",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335412,1771761043727,"fUST",-250.0,0.00017989,2,"2026-02-22T11:50:43.727",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335414,1771761043736,"fUST",-500.0,0.00017989,2,"2026-02-22T11:50:43.736",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335416,1771761043746,"fUST",-233.51889341,0.00017989,2,"2026-02-22T11:50:43.746",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335418,1771761043755,"fUST",-250.0,0.00017989,2,"2026-02-22T11:50:43.755",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335420,1771761043764,"fUST",-242.15909246,0.00017989,2,"2026-02-22T11:50:43.764",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335422,1771761043773,"fUST",-250.0,0.00017989,2,"2026-02-22T11:50:43.773",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335424,1771761043782,"fUST",-293.58484015,0.00017989,2,"2026-02-22T11:50:43.782",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335426,1771761043791,"fUST",-251.11897888,0.00017989,2,"2026-02-22T11:50:43.791",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335428,1771761043800,"fUST",-260.4103811,0.00017989,2,"2026-02-22T11:50:43.800",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335430,1771761043809,"fUST",-270.0455652,0.00017989,2,"2026-02-22T11:50:43.809",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335432,1771761043819,"fUST",-280.03725112,0.00017989,2,"2026-02-22T11:50:43.819",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335434,1771761043827,"fUST",-290.39862941,0.00017989,2,"2026-02-22T11:50:43.827",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335436,1771761043836,"fUST",-301.1433787,0.00017989,2,"2026-02-22T11:50:43.836",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335438,1771761043845,"fUST",-500.0,0.00017989,2,"2026-02-22T11:50:43.845",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335440,1771761043854,"fUST",-500.0,0.00017989,2,"2026-02-22T11:50:43.854",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335442,1771761043863,"fUST",-500.0,0.00017989,2,"2026-02-22T11:50:43.863",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335444,1771761043872,"fUST",-594.01389395,0.00017989,2,"2026-02-22T11:50:43.872",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335446,1771761043881,"fUST",-8904.74372505,0.00018,2,"2026-02-22T11:50:43.881",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335448,1771761043890,"fUST",-615025.72983544,0.00018,2,"2026-02-22T11:50:43.890",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335450,1771761043899,"fUST",-89962.15110119,0.00018,2,"2026-02-22T11:50:43.899",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335452,1771761043908,"fUST",-151.0,0.00018,2,"2026-02-22T11:50:43.908",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335454,1771761043917,"fUST",-151.0,0.00018,2,"2026-02-22T11:50:43.917",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335456,1771761043926,"fUST",-151.0,0.00018,2,"2026-02-22T11:50:43.926",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335458,1771761043935,"fUST",-36010.77502139,0.00018,2,"2026-02-22T11:50:43.935",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335460,1771761043944,"fUST",-487.0,0.00018,2,"2026-02-22T11:50:43.944",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335462,1771761043953,"fUST",-487.0,0.00018,2,"2026-02-22T11:50:43.953",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335464,1771761043962,"fUST",-487.0,0.00018,2,"2026-02-22T11:50:43.962",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335466,1771761043971,"fUST",-938.17,0.00018,2,"2026-02-22T11:50:43.971",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335468,1771761043981,"fUST",-487.0,0.00018,2,"2026-02-22T11:50:43.981",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335470,1771761043990,"fUST",-487.0,0.00018,2,"2026-02-22T11:50:43.990",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335473,1771761044002,"fUST",-487.0,0.00018,2,"2026-02-22T11:50:44.002",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335475,1771761044012,"fUST",-487.0,0.00018,2,"2026-02-22T11:50:44.012",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335477,1771761044020,"fUST",-487.0,0.00018,2,"2026-02-22T11:50:44.020",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335479,1771761044029,"fUST",-487.0,0.00018,2,"2026-02-22T11:50:44.029",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335481,1771761044039,"fUST",-487.0,0.00018,2,"2026-02-22T11:50:44.039",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335483,1771761044047,"fUST",-487.0,0.00018,2,"2026-02-22T11:50:44.047",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335485,1771761044057,"fUST",-487.0,0.00018,2,"2026-02-22T11:50:44.057",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335487,1771761044066,"fUST",-929.69,0.00018,2,"2026-02-22T11:50:44.066",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335489,1771761044075,"fUST",-686.63,0.00018,2,"2026-02-22T11:50:44.075",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335491,1771761044084,"fUST",-823.0,0.00018028,2,"2026-02-22T11:50:44.084",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335493,1771761044094,"fUST",-523.91302111,0.00018174,2,"2026-02-22T11:50:44.094",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335495,1771761044103,"fUST",-231.0,0.00018187,2,"2026-02-22T11:50:44.103",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335497,1771761044113,"fUST",-3375.7683976,0.00018401,2,"2026-02-22T11:50:44.113",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335499,1771761044122,"fUST",-433.62,0.000191,2,"2026-02-22T11:50:44.122",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335501,1771761044130,"fUST",-156.0,0.00019178,2,"2026-02-22T11:50:44.130",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335503,1771761044139,"fUST",-159.97,0.000192,2,"2026-02-22T11:50:44.139",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335505,1771761044148,"fUST",-1019.94,0.000193,2,"2026-02-22T11:50:44.148",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335507,1771761044157,"fUST",-168.0,0.00019321,2,"2026-02-22T11:50:44.157",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335509,1771761044166,"fUST",-160.98,0.00019391,2,"2026-02-22T11:50:44.166",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335511,1771761044176,"fUST",-1379.0,0.00019391,2,"2026-02-22T11:50:44.176",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335513,1771761044187,"fUST",-181.0,0.00019391,2,"2026-02-22T11:50:44.187",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335515,1771761044198,"fUST",-168.0,0.00019463,2,"2026-02-22T11:50:44.198",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335517,1771761044207,"fUST",-1028.0,0.00019757,2,"2026-02-22T11:50:44.207",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335519,1771761044216,"fUST",-160.43,0.0002,2,"2026-02-22T11:50:44.216",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335521,1771761044228,"fUST",-2000.0,0.0002,7,"2026-02-22T11:50:44.228",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335523,1771761044237,"fUST",-168.0,0.00020127,2,"2026-02-22T11:50:44.237",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335525,1771761044247,"fUST",-168.0,0.0002029,2,"2026-02-22T11:50:44.247",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335527,1771761044257,"fUST",-168.0,0.00020332,2,"2026-02-22T11:50:44.257",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335528,1771761044267,"fUST",-156.189,0.00020474,2,"2026-02-22T11:50:44.267",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335530,1771761044276,"fUST",-168.0,0.00020799,2,"2026-02-22T11:50:44.276",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335532,1771761044285,"fUST",-168.0,0.00021042,2,"2026-02-22T11:50:44.285",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335534,1771761044295,"fUST",-168.0,0.00021043,2,"2026-02-22T11:50:44.295",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335536,1771761044304,"fUST",-168.0,0.0002106,2,"2026-02-22T11:50:44.304",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335538,1771761044314,"fUST",-501.118,0.00021865,2,"2026-02-22T11:50:44.314",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335540,1771761044322,"fUST",-402.0,0.00021902,2,"2026-02-22T11:50:44.322",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335542,1771761044332,"fUST",-151.0,0.00021918,2,"2026-02-22T11:50:44.332",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335544,1771761044342,"fUST",-151.0,0.00021918,2,"2026-02-22T11:50:44.342",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335547,1771761044352,"fUST",-151.0,0.00021918,2,"2026-02-22T11:50:44.352",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335548,1771761044361,"fUST",-151.0,0.00021918,2,"2026-02-22T11:50:44.361",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335551,1771761044371,"fUST",-243.623892,0.00021918,2,"2026-02-22T11:50:44.371",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335552,1771761044380,"fUST",-205.02,0.00021945,2,"2026-02-22T11:50:44.380",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335554,1771761044390,"fUST",-32938.08,0.00022,2,"2026-02-22T11:50:44.390",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335557,1771761044400,"fUST",-47661.27154965,0.00022041,2,"2026-02-22T11:50:44.400",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335559,1771761044410,"fUST",-168.0,0.00022392,2,"2026-02-22T11:50:44.410",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335561,1771761044419,"fUST",-281.0,0.000227,2,"2026-02-22T11:50:44.419",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335563,1771761044428,"fUST",-49232.80537699,0.0002277,2,"2026-02-22T11:50:44.428",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335565,1771761044438,"fUST",-47377.08401637,0.00022898,2,"2026-02-22T11:50:44.438",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335567,1771761044448,"fUST",-159.81,0.000229,7,"2026-02-22T11:50:44.448",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335569,1771761044457,"fUST",-168.0,0.00022952,2,"2026-02-22T11:50:44.457",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335571,1771761044466,"fUST",-744.00654836,0.00022965,2,"2026-02-22T11:50:44.466",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335573,1771761044475,"fUST",-835280.97432197,0.00023,2,"2026-02-22T11:50:44.475",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335707,1771761045843,"fUST",-170.0,0.00020459,2,"2026-02-22T11:50:45.843",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335709,1771761045853,"fUST",-11320.74,0.00023,2,"2026-02-22T11:50:45.853",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406335725,1771761046004,"fUST",-7810.59046342,0.00023,2,"2026-02-22T11:50:46.004",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406336231,1771761326042,"fUST",329.33,0.00011,2,"2026-02-22T11:55:26.042",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406336233,1771761607983,"fUST",152.95,6.5e-05,2,"2026-02-22T12:00:07.983",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406336234,1771761608967,"fUST",152.95,6.5e-05,2,"2026-02-22T12:00:08.967",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406336235,1771761609905,"fUST",152.95,6.5e-05,2,"2026-02-22T12:00:09.905",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406336236,1771761610642,"fUST",152.95,6.6e-05,2,"2026-02-22T12:00:10.642",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406336237,1771761611755,"fUST",152.95,6.6e-05,2,"2026-02-22T12:00:11.755",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406336238,1771761612530,"fUST",152.95,6.6e-05,2,"2026-02-22T12:00:12.530",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406336239,1771761613454,"fUST",152.95,6.6e-05,2,"2026-02-22T12:00:13.454",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406336240,1771761614019,"fUST",152.95,6.6e-05,2,"2026-02-22T12:00:14.019",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406336241,1771761614787,"fUST",152.95,6.6e-05,2,"2026-02-22T12:00:14.787",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406336242,1771761615363,"fUST",152.95,6.7e-05,2,"2026-02-22T12:00:15.363",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406336243,1771761616165,"fUST",152.95,6.7e-05,2,"2026-02-22T12:00:16.165",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406336244,1771761616807,"fUST",152.95,6.7e-05,2,"2026-02-22T12:00:16.807",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406336245,1771761617903,"fUST",152.95,6.7e-05,2,"2026-02-22T12:00:17.903",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406336246,1771761619422,"fUST",152.95,6.7e-05,2,"2026-02-22T12:00:19.422",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406336247,1771761620150,"fUST",152.95,6.7e-05,2,"2026-02-22T12:00:20.150",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406336248,1771761621115,"fUST",152.95,6.8e-05,2,"2026-02-22T12:00:21.115",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406336249,1771761622450,"fUST",152.95,6.8e-05,2,"2026-02-22T12:00:22.450",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406336250,1771761623171,"fUST",152.95,6.8e-05,2,"2026-02-22T12:00:23.171",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406336251,1771761624568,"fUST",152.95,6.8e-05,2,"2026-02-22T12:00:24.568",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406336252,1771761626978,"fUST",152.95,6.8e-05,2,"2026-02-22T12:00:26.978",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406336253,1771761627721,"fUST",152.95,6.8e-05,2,"2026-02-22T12:00:27.721",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406336254,1771761628466,"fUST",152.95,6.9e-05,2,"2026-02-22T12:00:28.466",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406336255,1771761629286,"fUST",152.95,6.9e-05,2,"2026-02-22T12:00:29.286",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406336256,1771761630374,"fUST",152.95,6.9e-05,2,"2026-02-22T12:00:30.374",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406336257,1771761681943,"fUST",-1543.07500963,0.00013426,2,"2026-02-22T12:01:21.943",0.00041610000000000003,83.75,0.9913903685842552,913639957.6735893]
[406336269,1771762231909,"fUST",-640.63966257,0.00013027,2,"2026-02-22T12:10:31.909",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336326,1771762238078,"fUST",-4359.36033743,0.00013027,2,"2026-02-22T12:10:38.078",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336327,1771762238088,"fUST",-91.99622859,0.00013699,2,"2026-02-22T12:10:38.088",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336328,1771762238100,"fUST",-75.09758429,0.00013699,2,"2026-02-22T12:10:38.100",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336329,1771762238111,"fUST",-500.0,0.00013699,2,"2026-02-22T12:10:38.111",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336330,1771762238121,"fUST",-378.71647832,0.00014247,2,"2026-02-22T12:10:38.121",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336331,1771762238132,"fUST",-269.79870282,0.00016984,2,"2026-02-22T12:10:38.132",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336332,1771762238141,"fUST",-209.40437684,0.00017815,2,"2026-02-22T12:10:38.141",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336333,1771762238151,"fUST",-217.15233878,0.00017815,2,"2026-02-22T12:10:38.151",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336334,1771762238161,"fUST",-225.18697532,0.00017815,2,"2026-02-22T12:10:38.161",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336336,1771762238170,"fUST",-233.51889341,0.00017815,2,"2026-02-22T12:10:38.170",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336338,1771762238179,"fUST",-260.4103811,0.00017815,2,"2026-02-22T12:10:38.179",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336340,1771762238188,"fUST",-270.0455652,0.00017815,2,"2026-02-22T12:10:38.188",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336342,1771762238197,"fUST",-280.03725112,0.00017815,2,"2026-02-22T12:10:38.197",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336343,1771762238207,"fUST",-290.39862941,0.00017815,2,"2026-02-22T12:10:38.207",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336346,1771762238218,"fUST",-301.1433787,0.00017815,2,"2026-02-22T12:10:38.218",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336348,1771762238227,"fUST",-155.0747018,0.00018706,2,"2026-02-22T12:10:38.227",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336349,1771762238237,"fUST",-165.0,0.00018706,2,"2026-02-22T12:10:38.237",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336351,1771762238247,"fUST",-226.99512138,0.00018706,2,"2026-02-22T12:10:38.247",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336353,1771762238256,"fUST",-150.186,0.00019901,2,"2026-02-22T12:10:38.256",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336355,1771762238266,"fUST",-150.192,0.00019901,2,"2026-02-22T12:10:38.266",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336357,1771762238275,"fUST",-170.0,0.00020129,2,"2026-02-22T12:10:38.275",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336358,1771762238285,"fUST",-187.61,0.00020238,2,"2026-02-22T12:10:38.285",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336359,1771762238294,"fUST",-170.0,0.00020775,2,"2026-02-22T12:10:38.294",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336360,1771762238307,"fUST",-300.0,0.00021389,2,"2026-02-22T12:10:38.307",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336361,1771762238317,"fUST",-420.0,0.0002172,2,"2026-02-22T12:10:38.317",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336362,1771762238326,"fUST",-168.0,0.00022416,2,"2026-02-22T12:10:38.326",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336363,1771762238336,"fUST",-166.99644198,0.0002254,2,"2026-02-22T12:10:38.336",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336364,1771762238346,"fUST",-744.00654836,0.00022727,2,"2026-02-22T12:10:38.346",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336365,1771762238355,"fUST",-800.0,0.00022804,2,"2026-02-22T12:10:38.355",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336366,1771762238364,"fUST",-800.0,0.00022886,2,"2026-02-22T12:10:38.364",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336367,1771762238374,"fUST",-3404.36609702,0.00022934,2,"2026-02-22T12:10:38.374",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336368,1771762238383,"fUST",-289.07759724,0.00022934,2,"2026-02-22T12:10:38.383",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336369,1771762238393,"fUST",-800.0,0.0002297,2,"2026-02-22T12:10:38.393",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336370,1771762238403,"fUST",-734.49377055,0.00022992,2,"2026-02-22T12:10:38.403",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336371,1771762238412,"fUST",-500.0,0.00022999,2,"2026-02-22T12:10:38.412",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336372,1771762238422,"fUST",-293.68751068,0.00022999,2,"2026-02-22T12:10:38.422",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336373,1771762238431,"fUST",-500.0,0.00022999,2,"2026-02-22T12:10:38.431",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336374,1771762238441,"fUST",-290.18574946,0.00022999,2,"2026-02-22T12:10:38.441",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336375,1771762238450,"fUST",-56671.4549029,0.00023,2,"2026-02-22T12:10:38.450",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336376,1771762238460,"fUST",-168.0,0.00023034,2,"2026-02-22T12:10:38.460",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336377,1771762238470,"fUST",-2675.52771878,0.00023085,2,"2026-02-22T12:10:38.470",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336378,1771762238480,"fUST",-168.0,0.00023205,2,"2026-02-22T12:10:38.480",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336379,1771762238489,"fUST",-168.0,0.00023307,2,"2026-02-22T12:10:38.489",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336380,1771762238499,"fUST",-338.21776612,0.00023333,2,"2026-02-22T12:10:38.499",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336381,1771762238509,"fUST",-168.0,0.00023334,2,"2026-02-22T12:10:38.509",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336382,1771762238518,"fUST",-289.07759724,0.00023417,2,"2026-02-22T12:10:38.518",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336383,1771762238527,"fUST",-168.0,0.00023428,2,"2026-02-22T12:10:38.527",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336384,1771762238537,"fUST",-600.0,0.00023459,10,"2026-02-22T12:10:38.537",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336385,1771762238546,"fUST",-168.0,0.00023471,2,"2026-02-22T12:10:38.546",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336386,1771762238555,"fUST",-231.05842259,0.00023652,2,"2026-02-22T12:10:38.555",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336387,1771762238564,"fUST",-168.0,0.00023687,2,"2026-02-22T12:10:38.564",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336388,1771762238573,"fUST",-168.0,0.00023822,2,"2026-02-22T12:10:38.573",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336389,1771762238583,"fUST",-168.0,0.00023881,2,"2026-02-22T12:10:38.583",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336390,1771762238592,"fUST",-9690.41452777,0.000239,2,"2026-02-22T12:10:38.592",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336391,1771762238602,"fUST",-117965.85284877,0.00024,2,"2026-02-22T12:10:38.602",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336443,1771762264990,"fUST",-5000.0,0.00023661,2,"2026-02-22T12:11:04.990",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336444,1771762265000,"fUST",-289.07759724,0.000239,2,"2026-02-22T12:11:05.000",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336445,1771762265009,"fUST",-2882034.14715123,0.00024,2,"2026-02-22T12:11:05.009",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336446,1771762265019,"fUST",-1019.93,0.00024,2,"2026-02-22T12:11:05.019",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336447,1771762265028,"fUST",-159.97,0.00024,14,"2026-02-22T12:11:05.028",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336448,1771762265038,"fUST",-159.82,0.00024,7,"2026-02-22T12:11:05.038",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336449,1771762265048,"fUST",-29644.27,0.00024,2,"2026-02-22T12:11:05.048",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336450,1771762265058,"fUST",-487.0,0.00024,2,"2026-02-22T12:11:05.058",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336451,1771762265068,"fUST",-487.0,0.00024,2,"2026-02-22T12:11:05.068",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336452,1771762265077,"fUST",-487.0,0.00024,2,"2026-02-22T12:11:05.077",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336453,1771762265086,"fUST",-487.0,0.00024,2,"2026-02-22T12:11:05.086",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336454,1771762265184,"fUST",-487.0,0.00024,2,"2026-02-22T12:11:05.184",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336455,1771762265193,"fUST",-487.0,0.00024,2,"2026-02-22T12:11:05.193",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336456,1771762265203,"fUST",-487.0,0.00024,2,"2026-02-22T12:11:05.203",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336457,1771762265212,"fUST",-487.0,0.00024,2,"2026-02-22T12:11:05.212",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336458,1771762265221,"fUST",-487.0,0.00024,2,"2026-02-22T12:11:05.221",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336459,1771762265230,"fUST",-500.93,0.00024,2,"2026-02-22T12:11:05.230",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336460,1771762265239,"fUST",-168.0,0.0002401,2,"2026-02-22T12:11:05.239",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336461,1771762265248,"fUST",-852.02,0.00024164,7,"2026-02-22T12:11:05.248",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336462,1771762265257,"fUST",-3404.36609696,0.00024421,2,"2026-02-22T12:11:05.257",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336463,1771762265267,"fUST",-500.0,0.00024658,2,"2026-02-22T12:11:05.267",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336464,1771762265276,"fUST",-500.0,0.00024658,2,"2026-02-22T12:11:05.276",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336465,1771762265285,"fUST",-500.0,0.00024658,2,"2026-02-22T12:11:05.285",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336466,1771762265294,"fUST",-500.0,0.00024658,2,"2026-02-22T12:11:05.294",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336467,1771762265303,"fUST",-500.0,0.00024658,2,"2026-02-22T12:11:05.303",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336468,1771762265312,"fUST",-500.0,0.00024658,2,"2026-02-22T12:11:05.312",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336469,1771762265321,"fUST",-500.0,0.00024658,2,"2026-02-22T12:11:05.321",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336470,1771762265331,"fUST",-500.0,0.00024658,2,"2026-02-22T12:11:05.331",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336471,1771762265340,"fUST",-500.0,0.00024658,2,"2026-02-22T12:11:05.340",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336472,1771762265349,"fUST",-500.0,0.00024658,2,"2026-02-22T12:11:05.349",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336473,1771762265358,"fUST",-500.0,0.00024658,2,"2026-02-22T12:11:05.358",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336474,1771762265368,"fUST",-500.0,0.00024658,2,"2026-02-22T12:11:05.368",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336475,1771762265377,"fUST",-500.0,0.00024658,2,"2026-02-22T12:11:05.377",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336476,1771762265387,"fUST",-500.0,0.00024658,2,"2026-02-22T12:11:05.387",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336477,1771762265396,"fUST",-500.0,0.00024658,2,"2026-02-22T12:11:05.396",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336478,1771762265406,"fUST",-500.0,0.00024658,2,"2026-02-22T12:11:05.406",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336479,1771762265415,"fUST",-500.0,0.00024658,2,"2026-02-22T12:11:05.415",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336480,1771762265424,"fUST",-500.0,0.00024658,2,"2026-02-22T12:11:05.424",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336481,1771762265433,"fUST",-500.0,0.00024658,2,"2026-02-22T12:11:05.433",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336482,1771762265442,"fUST",-500.0,0.00024658,2,"2026-02-22T12:11:05.442",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336483,1771762265452,"fUST",-500.0,0.00024658,2,"2026-02-22T12:11:05.452",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336484,1771762265461,"fUST",-500.0,0.00024658,2,"2026-02-22T12:11:05.461",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336485,1771762265471,"fUST",-500.0,0.00024658,2,"2026-02-22T12:11:05.471",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336486,1771762265480,"fUST",-500.0,0.00024658,2,"2026-02-22T12:11:05.480",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336487,1771762265489,"fUST",-500.0,0.00024658,2,"2026-02-22T12:11:05.489",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336488,1771762265499,"fUST",-500.0,0.00024658,2,"2026-02-22T12:11:05.499",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336489,1771762265508,"fUST",-500.0,0.00024658,2,"2026-02-22T12:11:05.508",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336490,1771762265517,"fUST",-500.0,0.00024658,2,"2026-02-22T12:11:05.517",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336491,1771762265527,"fUST",-500.0,0.00024658,2,"2026-02-22T12:11:05.527",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336492,1771762265536,"fUST",-500.0,0.00024658,2,"2026-02-22T12:11:05.536",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336493,1771762265545,"fUST",-500.0,0.00024658,2,"2026-02-22T12:11:05.545",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336494,1771762265555,"fUST",-500.0,0.00024658,2,"2026-02-22T12:11:05.555",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336495,1771762265564,"fUST",-500.0,0.00024658,2,"2026-02-22T12:11:05.564",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336496,1771762265573,"fUST",-500.0,0.00024658,2,"2026-02-22T12:11:05.573",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336497,1771762265583,"fUST",-500.0,0.00024658,2,"2026-02-22T12:11:05.583",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336498,1771762265592,"fUST",-500.0,0.00024658,2,"2026-02-22T12:11:05.592",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336499,1771762265602,"fUST",-500.0,0.00024658,2,"2026-02-22T12:11:05.602",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336500,1771762265612,"fUST",-500.0,0.00024658,2,"2026-02-22T12:11:05.612",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336501,1771762265622,"fUST",-500.0,0.00024658,2,"2026-02-22T12:11:05.622",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336502,1771762265631,"fUST",-500.0,0.00024658,2,"2026-02-22T12:11:05.631",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336503,1771762265642,"fUST",-500.0,0.00024658,2,"2026-02-22T12:11:05.642",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336504,1771762265651,"fUST",-500.0,0.00024658,2,"2026-02-22T12:11:05.651",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336505,1771762265660,"fUST",-500.0,0.00024658,2,"2026-02-22T12:11:05.660",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336506,1771762265670,"fUST",-500.0,0.00024658,2,"2026-02-22T12:11:05.670",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336507,1771762265679,"fUST",-500.0,0.00024658,2,"2026-02-22T12:11:05.679",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336508,1771762265688,"fUST",-384.30742269,0.00024658,2,"2026-02-22T12:11:05.688",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336509,1771762265697,"fUST",-500.0,0.00024658,2,"2026-02-22T12:11:05.697",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336510,1771762265706,"fUST",-500.0,0.00024658,2,"2026-02-22T12:11:05.706",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336511,1771762265716,"fUST",-500.0,0.00024658,2,"2026-02-22T12:11:05.716",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336512,1771762265725,"fUST",-500.0,0.00024658,2,"2026-02-22T12:11:05.725",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336513,1771762265734,"fUST",-500.0,0.00024658,2,"2026-02-22T12:11:05.734",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336514,1771762265744,"fUST",-500.0,0.00024658,2,"2026-02-22T12:11:05.744",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336515,1771762265753,"fUST",-500.0,0.00024658,2,"2026-02-22T12:11:05.753",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336516,1771762265762,"fUST",-500.0,0.00024658,2,"2026-02-22T12:11:05.762",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336517,1771762265772,"fUST",-500.0,0.00024658,2,"2026-02-22T12:11:05.772",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336518,1771762265786,"fUST",-500.0,0.00024658,2,"2026-02-22T12:11:05.786",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336519,1771762265795,"fUST",-550.0,0.00024658,2,"2026-02-22T12:11:05.795",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336520,1771762265804,"fUST",-519120.303737,0.000249,2,"2026-02-22T12:11:05.804",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336521,1771762265813,"fUST",-1177.283249,0.0002498,5,"2026-02-22T12:11:05.813",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336522,1771762265825,"fUST",-1000.0,0.00025,5,"2026-02-22T12:11:05.825",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336523,1771762265834,"fUST",-995.0,0.0002516,10,"2026-02-22T12:11:05.834",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336524,1771762265843,"fUST",-522.0,0.0002549,10,"2026-02-22T12:11:05.843",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336525,1771762265854,"fUST",-720.0,0.00025805,10,"2026-02-22T12:11:05.854",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336526,1771762265863,"fUST",-3404.36609696,0.00025908,2,"2026-02-22T12:11:05.863",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336527,1771762265872,"fUST",-317.88056987,0.0002661,2,"2026-02-22T12:11:05.872",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336528,1771762265881,"fUST",-500.0,0.00026727,7,"2026-02-22T12:11:05.881",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336529,1771762265894,"fUST",-500.0,0.00026811,7,"2026-02-22T12:11:05.894",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336530,1771762265904,"fUST",-500.0,0.00026892,7,"2026-02-22T12:11:05.904",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336531,1771762265914,"fUST",-500.0,0.00026955,7,"2026-02-22T12:11:05.914",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336532,1771762265923,"fUST",-500.0,0.00027035,7,"2026-02-22T12:11:05.923",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336533,1771762265933,"fUST",-500.0,0.00027295,7,"2026-02-22T12:11:05.933",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336534,1771762265943,"fUST",-174.54733649,0.0002731,14,"2026-02-22T12:11:05.943",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336535,1771762265952,"fUST",-293.85068442,0.00027355,7,"2026-02-22T12:11:05.952",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336536,1771762265961,"fUST",-3404.36609696,0.00027395,2,"2026-02-22T12:11:05.961",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336537,1771762265970,"fUST",-150.0,0.00027397,5,"2026-02-22T12:11:05.970",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336538,1771762265979,"fUST",-500.0,0.00027653,7,"2026-02-22T12:11:05.979",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336539,1771762265989,"fUST",-29644.27,0.000277,2,"2026-02-22T12:11:05.989",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336540,1771762265998,"fUST",-500.0,0.00027854,7,"2026-02-22T12:11:05.998",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336541,1771762266007,"fUST",-1019.93,0.000279,2,"2026-02-22T12:11:06.007",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336542,1771762266016,"fUST",-500.0,0.0002792,7,"2026-02-22T12:11:06.016",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336543,1771762266025,"fUST",-250.0,0.00027945,5,"2026-02-22T12:11:06.025",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336544,1771762266034,"fUST",-500.0,0.00027995,7,"2026-02-22T12:11:06.034",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336545,1771762266043,"fUST",-744.00654836,0.00028,3,"2026-02-22T12:11:06.043",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336546,1771762266052,"fUST",-744.00654836,0.00028,3,"2026-02-22T12:11:06.052",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336547,1771762266062,"fUST",-159.97,0.00028,14,"2026-02-22T12:11:06.062",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336548,1771762266081,"fUST",-150.0,0.00028,5,"2026-02-22T12:11:06.081",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336549,1771762266090,"fUST",-500.0,0.00028038,7,"2026-02-22T12:11:06.090",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336550,1771762266099,"fUST",-500.0,0.00028069,7,"2026-02-22T12:11:06.099",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336551,1771762266109,"fUST",-500.0,0.00028177,7,"2026-02-22T12:11:06.109",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336552,1771762266118,"fUST",-500.0,0.00028273,7,"2026-02-22T12:11:06.118",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336553,1771762266128,"fUST",-864.0,0.00028385,30,"2026-02-22T12:11:06.128",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336554,1771762266138,"fUST",-500.0,0.00028397,7,"2026-02-22T12:11:06.138",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336555,1771762266148,"fUST",-500.0,0.00028401,7,"2026-02-22T12:11:06.148",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336556,1771762266157,"fUST",-500.0,0.00028418,7,"2026-02-22T12:11:06.157",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336557,1771762266166,"fUST",-350.0,0.00028493,5,"2026-02-22T12:11:06.166",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336558,1771762266175,"fUST",-500.0,0.00028522,7,"2026-02-22T12:11:06.175",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336559,1771762266185,"fUST",-744.00654836,0.00028522,7,"2026-02-22T12:11:06.185",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336560,1771762266194,"fUST",-250.0,0.00028548,5,"2026-02-22T12:11:06.194",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336561,1771762266203,"fUST",-500.0,0.00028594,7,"2026-02-22T12:11:06.203",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336562,1771762266212,"fUST",-179.9460162,0.00028633,2,"2026-02-22T12:11:06.212",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336563,1771762266222,"fUST",-500.0,0.00028785,7,"2026-02-22T12:11:06.222",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336564,1771762266239,"fUST",-50994.27084125,0.00028806,2,"2026-02-22T12:11:06.239",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336565,1771762266258,"fUST",-500.0,0.00028877,7,"2026-02-22T12:11:06.258",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336566,1771762266271,"fUST",-3404.36609696,0.00028883,2,"2026-02-22T12:11:06.271",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336567,1771762266279,"fUST",-895.78856492,0.00029,2,"2026-02-22T12:11:06.279",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336568,1771762266289,"fUST",-450.0,0.00029041,5,"2026-02-22T12:11:06.289",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336569,1771762266299,"fUST",-350.0,0.00029096,5,"2026-02-22T12:11:06.299",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336570,1771762266308,"fUST",-500.0,0.0002912,7,"2026-02-22T12:11:06.308",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336571,1771762266317,"fUST",-501.09956035,0.00029123,7,"2026-02-22T12:11:06.317",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336572,1771762266327,"fUST",-500.0,0.00029149,7,"2026-02-22T12:11:06.327",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336573,1771762266335,"fUST",-500.0,0.0002917,7,"2026-02-22T12:11:06.335",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336574,1771762266344,"fUST",-500.0,0.00029183,7,"2026-02-22T12:11:06.344",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336575,1771762266353,"fUST",-500.0,0.00029213,7,"2026-02-22T12:11:06.353",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336576,1771762266363,"fUST",-190.0,0.00029326,7,"2026-02-22T12:11:06.363",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336577,1771762266372,"fUST",-29644.27,0.000294,2,"2026-02-22T12:11:06.372",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336578,1771762266381,"fUST",-817805.9631,0.00029444,2,"2026-02-22T12:11:06.381",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336579,1771762266392,"fUST",-315.184341,0.00029444,7,"2026-02-22T12:11:06.392",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336580,1771762266401,"fUST",-315.184341,0.00029444,7,"2026-02-22T12:11:06.401",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336581,1771762266410,"fUST",-315.184341,0.00029444,7,"2026-02-22T12:11:06.410",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336582,1771762266419,"fUST",-315.184341,0.00029444,7,"2026-02-22T12:11:06.419",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336583,1771762266428,"fUST",-151.0,0.00029444,7,"2026-02-22T12:11:06.428",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336584,1771762266437,"fUST",-151.0,0.00029444,7,"2026-02-22T12:11:06.437",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336585,1771762266446,"fUST",-236.89019,0.00029444,7,"2026-02-22T12:11:06.446",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336586,1771762266454,"fUST",-714.0,0.000295,3,"2026-02-22T12:11:06.454",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336587,1771762266463,"fUST",-550.0,0.00029589,5,"2026-02-22T12:11:06.463",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336588,1771762266472,"fUST",-200.0,0.00029644,5,"2026-02-22T12:11:06.472",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336589,1771762266481,"fUST",-931.96863343,0.00029682,7,"2026-02-22T12:11:06.481",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336590,1771762266490,"fUST",-513.12039686,0.00029722,7,"2026-02-22T12:11:06.490",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336591,1771762266499,"fUST",-315.184341,0.00029734,7,"2026-02-22T12:11:06.499",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336592,1771762266509,"fUST",-315.184341,0.00029734,7,"2026-02-22T12:11:06.509",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336593,1771762266518,"fUST",-315.184341,0.00029734,7,"2026-02-22T12:11:06.518",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336594,1771762266527,"fUST",-315.184341,0.00029734,7,"2026-02-22T12:11:06.527",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336595,1771762266536,"fUST",-151.0,0.00029734,7,"2026-02-22T12:11:06.536",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336596,1771762266545,"fUST",-151.0,0.00029734,7,"2026-02-22T12:11:06.545",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336597,1771762266554,"fUST",-413734.96583552,0.00029734,2,"2026-02-22T12:11:06.554",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336598,1771762266564,"fUST",-2000.0,0.00029859,7,"2026-02-22T12:11:06.564",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336599,1771762266573,"fUST",-568.34,0.00029984,2,"2026-02-22T12:11:06.573",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336600,1771762266582,"fUST",-366.93,0.0003,2,"2026-02-22T12:11:06.582",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336601,1771762266591,"fUST",-167.0,0.0003,5,"2026-02-22T12:11:06.591",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336602,1771762266601,"fUST",-1019.93,0.000301,2,"2026-02-22T12:11:06.601",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336603,1771762266610,"fUST",-608.86780099,0.00030136,120,"2026-02-22T12:11:06.610",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336604,1771762266619,"fUST",-452.6765125,0.00030137,5,"2026-02-22T12:11:06.619",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336605,1771762266629,"fUST",-2000.0,0.00030137,2,"2026-02-22T12:11:06.629",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336606,1771762266639,"fUST",-2000.0,0.00030137,2,"2026-02-22T12:11:06.639",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336607,1771762266648,"fUST",-2000.0,0.00030137,2,"2026-02-22T12:11:06.648",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336608,1771762266657,"fUST",-2000.0,0.00030137,2,"2026-02-22T12:11:06.657",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336609,1771762266666,"fUST",-2000.0,0.00030137,2,"2026-02-22T12:11:06.666",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336610,1771762266675,"fUST",-2000.0,0.00030137,2,"2026-02-22T12:11:06.675",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336611,1771762266685,"fUST",-2000.0,0.00030137,2,"2026-02-22T12:11:06.685",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336612,1771762266694,"fUST",-2000.0,0.00030137,2,"2026-02-22T12:11:06.694",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336613,1771762266703,"fUST",-2000.0,0.00030137,2,"2026-02-22T12:11:06.703",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336614,1771762266712,"fUST",-2000.0,0.00030137,2,"2026-02-22T12:11:06.712",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336615,1771762266721,"fUST",-2000.0,0.00030137,2,"2026-02-22T12:11:06.721",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336616,1771762266731,"fUST",-2000.0,0.00030137,2,"2026-02-22T12:11:06.731",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336617,1771762266740,"fUST",-2000.0,0.00030137,2,"2026-02-22T12:11:06.740",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336618,1771762266749,"fUST",-2000.0,0.00030137,2,"2026-02-22T12:11:06.749",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336619,1771762266758,"fUST",-2000.0,0.00030137,2,"2026-02-22T12:11:06.758",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336620,1771762266767,"fUST",-2000.0,0.00030137,2,"2026-02-22T12:11:06.767",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336621,1771762266779,"fUST",-378.89,0.00030167,2,"2026-02-22T12:11:06.779",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336622,1771762266788,"fUST",-3404.36609696,0.0003037,2,"2026-02-22T12:11:06.788",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336623,1771762266797,"fUST",-159.97,0.000305,14,"2026-02-22T12:11:06.797",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336624,1771762266806,"fUST",-714.0,0.00030766,3,"2026-02-22T12:11:06.806",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336625,1771762266817,"fUST",-707.0,0.00030766,3,"2026-02-22T12:11:06.817",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336626,1771762266826,"fUST",-201.71023041,0.00030959,14,"2026-02-22T12:11:06.826",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336627,1771762266835,"fUST",-342.0,0.00031,15,"2026-02-22T12:11:06.835",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336628,1771762266845,"fUST",-1000.0,0.00031224,30,"2026-02-22T12:11:06.845",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336629,1771762266856,"fUST",-1000.0,0.00031233,5,"2026-02-22T12:11:06.856",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336630,1771762266865,"fUST",-38000.0,0.00031287,10,"2026-02-22T12:11:06.865",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336631,1771762266874,"fUST",-7356.05705584,0.00031287,10,"2026-02-22T12:11:06.874",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336632,1771762266884,"fUST",-315.184341,0.00031287,7,"2026-02-22T12:11:06.884",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336633,1771762266894,"fUST",-315.184341,0.00031287,7,"2026-02-22T12:11:06.894",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336634,1771762266903,"fUST",-315.184341,0.00031287,7,"2026-02-22T12:11:06.903",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336635,1771762266913,"fUST",-315.184341,0.00031287,7,"2026-02-22T12:11:06.913",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336636,1771762266921,"fUST",-2607095.84051232,0.00031444,2,"2026-02-22T12:11:06.921",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336637,1771762267087,"fUST",-204684.0,0.00031444,2,"2026-02-22T12:11:07.087",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336638,1771762267127,"fUST",-2900.16823356,0.00031444,2,"2026-02-22T12:11:07.127",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336639,1771762440623,"fUST",2213.98526314,0.000157,120,"2026-02-22T12:14:00.623",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336643,1771763295451,"fUST",999.87,0.0001,2,"2026-02-22T12:28:15.451",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336644,1771763295476,"fUST",933.84102165,0.0001,2,"2026-02-22T12:28:15.476",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336645,1771763304027,"fUST",290.51969526,0.0001,2,"2026-02-22T12:28:24.027",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336646,1771763314663,"fUST",1000.0,0.0001,2,"2026-02-22T12:28:34.663",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336647,1771763321816,"fUST",643.97913186,0.0001,2,"2026-02-22T12:28:41.816",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336676,1771763432073,"fUST",-680.01,0.00015,2,"2026-02-22T12:30:32.073",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336726,1771763438135,"fUST",1147.39,0.00014,30,"2026-02-22T12:30:38.135",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336747,1771763438324,"fUST",-5000.0,0.0001485,2,"2026-02-22T12:30:38.324",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336749,1771763438334,"fUST",-1776.45297041,0.000149,2,"2026-02-22T12:30:38.334",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336751,1771763438344,"fUST",-9972.53550392,0.00015,2,"2026-02-22T12:30:38.344",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336753,1771763438355,"fUST",-3486.12324191,0.00015,2,"2026-02-22T12:30:38.355",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336757,1771763438380,"fUST",-1359.0,0.00015,2,"2026-02-22T12:30:38.380",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336834,1771763440844,"fUST",-1173.95140673,0.00015,2,"2026-02-22T12:30:40.844",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336835,1771763440856,"fUST",-13687.70247502,0.00015,2,"2026-02-22T12:30:40.856",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336844,1771763446263,"fUST",-11619.98032106,0.00015,2,"2026-02-22T12:30:46.263",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336845,1771763446272,"fUST",-5669.26417803,0.00015,2,"2026-02-22T12:30:46.272",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336846,1771763446283,"fUST",-1040.86637775,0.00015,2,"2026-02-22T12:30:46.283",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336847,1771763446292,"fUST",-73.67995003,0.00015,2,"2026-02-22T12:30:46.292",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336848,1771763480963,"fUST",-1196.41083329,0.0001485,2,"2026-02-22T12:31:20.963",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336871,1771764632255,"fUST",-5000.0,0.00013163,2,"2026-02-22T12:50:32.255",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336872,1771764632266,"fUST",-1196.41083329,0.00013296,2,"2026-02-22T12:50:32.266",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336873,1771764632276,"fUST",-309.75711979,0.00013296,2,"2026-02-22T12:50:32.276",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336874,1771764632287,"fUST",-299.24288021,0.00013296,2,"2026-02-22T12:50:32.287",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336875,1771764632297,"fUST",-150.0,0.00013363,2,"2026-02-22T12:50:32.297",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336876,1771764632307,"fUST",-229.96211979,0.00014721,2,"2026-02-22T12:50:32.307",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336877,1771764632318,"fUST",-23.14123564,0.00014721,2,"2026-02-22T12:50:32.318",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336878,1771764632328,"fUST",-150.0,0.00014721,2,"2026-02-22T12:50:32.328",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336879,1771764632338,"fUST",-1383.22662504,0.00014894,2,"2026-02-22T12:50:32.338",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336880,1771764632349,"fUST",-171.16972413,0.00014894,2,"2026-02-22T12:50:32.349",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336881,1771764632358,"fUST",-500.0,0.00014993,2,"2026-02-22T12:50:32.358",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336882,1771764632368,"fUST",-500.0,0.00014993,2,"2026-02-22T12:50:32.368",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336883,1771764632378,"fUST",-500.0,0.00014993,2,"2026-02-22T12:50:32.378",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336884,1771764632389,"fUST",-500.0,0.00014993,2,"2026-02-22T12:50:32.389",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336885,1771764632398,"fUST",-500.0,0.00014993,2,"2026-02-22T12:50:32.398",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336886,1771764632408,"fUST",-40.26258466,0.00014993,2,"2026-02-22T12:50:32.408",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336887,1771764632420,"fUST",-559.73741534,0.00014993,2,"2026-02-22T12:50:32.420",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336888,1771764632429,"fUST",-451.77603334,0.00014993,2,"2026-02-22T12:50:32.429",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336889,1771764632441,"fUST",-157.47860099,0.00014993,2,"2026-02-22T12:50:32.441",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336890,1771764632451,"fUST",-500.0,0.00014993,2,"2026-02-22T12:50:32.451",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336891,1771764632461,"fUST",-500.0,0.00014993,2,"2026-02-22T12:50:32.461",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336892,1771764632471,"fUST",-500.0,0.00014993,2,"2026-02-22T12:50:32.471",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336893,1771764632482,"fUST",-500.0,0.00014993,2,"2026-02-22T12:50:32.482",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336894,1771764632492,"fUST",-500.0,0.00014993,2,"2026-02-22T12:50:32.492",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336895,1771764632502,"fUST",-500.0,0.00014993,2,"2026-02-22T12:50:32.502",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336896,1771764632513,"fUST",-500.0,0.00014993,2,"2026-02-22T12:50:32.513",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336897,1771764632524,"fUST",-500.0,0.00014993,2,"2026-02-22T12:50:32.524",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336898,1771764632535,"fUST",-500.0,0.00014993,2,"2026-02-22T12:50:32.535",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336899,1771764632544,"fUST",-500.0,0.00014993,2,"2026-02-22T12:50:32.544",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336900,1771764632554,"fUST",-500.0,0.00014993,2,"2026-02-22T12:50:32.554",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336901,1771764632563,"fUST",-500.0,0.00014993,2,"2026-02-22T12:50:32.563",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336902,1771764632573,"fUST",-500.0,0.00014993,2,"2026-02-22T12:50:32.573",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336903,1771764632582,"fUST",-184.11909898,0.00014993,2,"2026-02-22T12:50:32.582",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336904,1771764632602,"fUST",-315.88090102,0.00014993,2,"2026-02-22T12:50:32.602",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336905,1771764632618,"fUST",-500.0,0.00014993,2,"2026-02-22T12:50:32.618",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336906,1771764632634,"fUST",-500.0,0.00014993,2,"2026-02-22T12:50:32.634",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336907,1771764632647,"fUST",-500.0,0.00014993,2,"2026-02-22T12:50:32.647",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336908,1771764632661,"fUST",-500.0,0.00014993,2,"2026-02-22T12:50:32.661",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336909,1771764632674,"fUST",-500.0,0.00014993,2,"2026-02-22T12:50:32.674",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336910,1771764632685,"fUST",-500.0,0.00014993,2,"2026-02-22T12:50:32.685",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336911,1771764632697,"fUST",-500.0,0.00014993,2,"2026-02-22T12:50:32.697",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336912,1771764632712,"fUST",-500.0,0.00014993,2,"2026-02-22T12:50:32.712",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336913,1771764632724,"fUST",-500.0,0.00014993,2,"2026-02-22T12:50:32.724",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336914,1771764632736,"fUST",-500.0,0.00014993,2,"2026-02-22T12:50:32.736",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336915,1771764632748,"fUST",-500.0,0.00014993,2,"2026-02-22T12:50:32.748",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336916,1771764632761,"fUST",-189.58495317,0.00014993,2,"2026-02-22T12:50:32.761",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336962,1771764638624,"fUST",-310.41504683,0.00014993,2,"2026-02-22T12:50:38.624",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336964,1771764638636,"fUST",-500.0,0.00014993,2,"2026-02-22T12:50:38.636",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406336966,1771764638649,"fUST",-102.1843136,0.00014993,2,"2026-02-22T12:50:38.649",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406337361,1771764643684,"fUST",-397.8156864,0.00014993,2,"2026-02-22T12:50:43.684",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406337362,1771764643695,"fUST",-500.0,0.00014993,2,"2026-02-22T12:50:43.695",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406337363,1771764643706,"fUST",-500.0,0.00014993,2,"2026-02-22T12:50:43.706",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406337364,1771764643717,"fUST",-500.0,0.00014993,2,"2026-02-22T12:50:43.717",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406337365,1771764643728,"fUST",-311.50131629,0.00014993,2,"2026-02-22T12:50:43.728",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406337366,1771764643740,"fUST",-500.0,0.00014993,2,"2026-02-22T12:50:43.740",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406337367,1771764643750,"fUST",-311.98851835,0.00014993,2,"2026-02-22T12:50:43.750",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406337368,1771764643899,"fUST",-188.01148165,0.00014993,2,"2026-02-22T12:50:43.899",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406337369,1771764643909,"fUST",-500.0,0.00014993,2,"2026-02-22T12:50:43.909",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406337370,1771764643920,"fUST",-190.08299145,0.00014993,2,"2026-02-22T12:50:43.920",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406337374,1771764646494,"fUST",-309.91700855,0.00014993,2,"2026-02-22T12:50:46.494",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406337375,1771764646504,"fUST",-500.0,0.00014993,2,"2026-02-22T12:50:46.504",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406337376,1771764646514,"fUST",-500.0,0.00014993,2,"2026-02-22T12:50:46.514",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406337377,1771764646524,"fUST",-500.0,0.00014993,2,"2026-02-22T12:50:46.524",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406337378,1771764646533,"fUST",-500.0,0.00014993,2,"2026-02-22T12:50:46.533",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406337379,1771764646542,"fUST",-300.0,0.00014993,2,"2026-02-22T12:50:46.542",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406337380,1771764646552,"fUST",-300.0,0.00014993,2,"2026-02-22T12:50:46.552",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406337381,1771764646561,"fUST",-300.0,0.00014993,2,"2026-02-22T12:50:46.561",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406337382,1771764646570,"fUST",-25814.17894369,0.00014994,2,"2026-02-22T12:50:46.570",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406337383,1771764646580,"fUST",-500.0,0.00014997,2,"2026-02-22T12:50:46.580",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406337384,1771764646589,"fUST",-505.48164318,0.00014997,2,"2026-02-22T12:50:46.589",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406337385,1771764646598,"fUST",-500.0,0.00014999,2,"2026-02-22T12:50:46.598",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406337386,1771764646607,"fUST",-500.0,0.00014999,2,"2026-02-22T12:50:46.607",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406337387,1771764646616,"fUST",-78.0812879,0.00015,2,"2026-02-22T12:50:46.616",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406337388,1771764646625,"fUST",-4004.39729944,0.00015,2,"2026-02-22T12:50:46.625",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406337389,1771764646634,"fUST",-1022.2176513,0.0001515,2,"2026-02-22T12:50:46.634",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406337390,1771764646643,"fUST",-523.91302111,0.00015271,2,"2026-02-22T12:50:46.643",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406337391,1771764646653,"fUST",-177.0,0.00015363,2,"2026-02-22T12:50:46.653",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406337392,1771764646662,"fUST",-360.38,0.000157,7,"2026-02-22T12:50:46.662",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406337393,1771764646672,"fUST",-300.0,0.000162,2,"2026-02-22T12:50:46.672",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406337394,1771764646680,"fUST",-420.0,0.00016409,2,"2026-02-22T12:50:46.680",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406337395,1771764646689,"fUST",-3200.6642118,0.00016703,2,"2026-02-22T12:50:46.689",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406337396,1771764646699,"fUST",-614.7006517,0.00017,7,"2026-02-22T12:50:46.699",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406337397,1771764646707,"fUST",-216.03621638,0.00017363,2,"2026-02-22T12:50:46.707",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406337398,1771764646717,"fUST",-587.0,0.00017959,2,"2026-02-22T12:50:46.717",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406337399,1771764646727,"fUST",-500.0,0.00017998,2,"2026-02-22T12:50:46.727",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406337400,1771764646736,"fUST",-329.66306332,0.00017999,2,"2026-02-22T12:50:46.736",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406337401,1771764646746,"fUST",-4033.9098409,0.00018,2,"2026-02-22T12:50:46.746",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406337402,1771764646758,"fUST",-4046.37365013,0.00018,2,"2026-02-22T12:50:46.758",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406337403,1771764646772,"fUST",-16056.31208669,0.00018,2,"2026-02-22T12:50:46.772",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406337404,1771764646783,"fUST",-6467.11453019,0.00018,2,"2026-02-22T12:50:46.783",0.00041244999999999997,83.6,0.9912737376235167,901100791.5048487]
[406337442,1771765832419,"fUST",-369.11019004,0.000157,10,"2026-02-22T13:10:32.419",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406337616,1771765838629,"fUST",-1249.96190047,0.000157,10,"2026-02-22T13:10:38.629",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406337618,1771765838639,"fUST",-2964.22459746,0.00016487,2,"2026-02-22T13:10:38.639",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406337620,1771765838649,"fUST",-663.0,0.00016654,2,"2026-02-22T13:10:38.649",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406337622,1771765838659,"fUST",-122.81350207,0.00016721,2,"2026-02-22T13:10:38.659",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406337848,1771765840924,"fUST",-177.18649793,0.00016721,2,"2026-02-22T13:10:40.924",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406337850,1771765840934,"fUST",-948.1593931,0.00016722,2,"2026-02-22T13:10:40.934",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338133,1771765843731,"fUST",-677.0440932,0.00016822,2,"2026-02-22T13:10:43.731",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338134,1771765843741,"fUST",-308.117043,0.00017115,2,"2026-02-22T13:10:43.741",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338135,1771765843751,"fUST",-164.12740738,0.00017151,2,"2026-02-22T13:10:43.751",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338136,1771765843760,"fUST",-500.0,0.00017312,2,"2026-02-22T13:10:43.760",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338137,1771765843770,"fUST",-500.0,0.00017312,2,"2026-02-22T13:10:43.770",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338139,1771765843779,"fUST",-605.75289259,0.00017312,2,"2026-02-22T13:10:43.779",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338141,1771765843789,"fUST",-397.65856383,0.00017312,2,"2026-02-22T13:10:43.789",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338153,1771765843892,"fUST",-2.34143617,0.00017312,2,"2026-02-22T13:10:43.892",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338155,1771765843901,"fUST",-423.50014625,0.00017312,2,"2026-02-22T13:10:43.901",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338157,1771765843912,"fUST",-4438.3190127,0.00017314,2,"2026-02-22T13:10:43.912",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338159,1771765843921,"fUST",-1360.09680548,0.000179,2,"2026-02-22T13:10:43.921",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338161,1771765843931,"fUST",-230.76414432,0.00017999,2,"2026-02-22T13:10:43.931",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338163,1771765843941,"fUST",-181833.79056962,0.00018,2,"2026-02-22T13:10:43.941",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338165,1771765843951,"fUST",-1695.28683771,0.00018,2,"2026-02-22T13:10:43.951",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338167,1771765843960,"fUST",-333.26949769,0.00018,2,"2026-02-22T13:10:43.960",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338169,1771765843969,"fUST",-3029.16119491,0.00018,2,"2026-02-22T13:10:43.969",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338171,1771765843979,"fUST",-420.0,0.00018268,2,"2026-02-22T13:10:43.979",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338173,1771765843988,"fUST",-33675.09689892,0.00018464,2,"2026-02-22T13:10:43.988",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338175,1771765843998,"fUST",-604.529991,0.00019246,2,"2026-02-22T13:10:43.998",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338177,1771765844007,"fUST",-1379.38616945,0.0002,3,"2026-02-22T13:10:44.007",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338179,1771765844017,"fUST",-159.97,0.0002,2,"2026-02-22T13:10:44.017",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338181,1771765844026,"fUST",-604.529991,0.00020056,2,"2026-02-22T13:10:44.026",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338184,1771765844038,"fUST",-1379.0,0.00020619,2,"2026-02-22T13:10:44.038",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338186,1771765844048,"fUST",-160.98,0.00020619,2,"2026-02-22T13:10:44.048",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338188,1771765844057,"fUST",-181.0,0.00020619,2,"2026-02-22T13:10:44.057",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338190,1771765844066,"fUST",-604.529991,0.00020866,2,"2026-02-22T13:10:44.066",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338192,1771765844076,"fUST",-1360.09680546,0.00021234,2,"2026-02-22T13:10:44.076",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338194,1771765844086,"fUST",-242.2165199,0.00021605,2,"2026-02-22T13:10:44.086",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338196,1771765844098,"fUST",-604.529991,0.00021676,2,"2026-02-22T13:10:44.098",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338198,1771765844107,"fUST",-205.02,0.00021951,2,"2026-02-22T13:10:44.107",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338200,1771765844117,"fUST",-433.62,0.00022386,2,"2026-02-22T13:10:44.117",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338202,1771765844126,"fUST",-604.529991,0.00022486,2,"2026-02-22T13:10:44.126",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338204,1771765844137,"fUST",-159.81,0.000225,7,"2026-02-22T13:10:44.137",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338206,1771765844146,"fUST",-281.0,0.00023,2,"2026-02-22T13:10:44.146",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338208,1771765844156,"fUST",-162.437,0.00023085,2,"2026-02-22T13:10:44.156",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338210,1771765844166,"fUST",-744.00654836,0.0002311,2,"2026-02-22T13:10:44.166",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338212,1771765844177,"fUST",-604.529991,0.00023297,2,"2026-02-22T13:10:44.177",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338214,1771765844186,"fUST",-501.118,0.0002356,2,"2026-02-22T13:10:44.186",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338216,1771765844196,"fUST",-1360.09680546,0.00024569,2,"2026-02-22T13:10:44.196",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338219,1771765844205,"fUST",-500.0,0.00024658,2,"2026-02-22T13:10:44.205",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338220,1771765844215,"fUST",-500.0,0.00024658,2,"2026-02-22T13:10:44.215",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338223,1771765844224,"fUST",-500.0,0.00024658,2,"2026-02-22T13:10:44.224",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338224,1771765844234,"fUST",-500.0,0.00024658,2,"2026-02-22T13:10:44.234",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338227,1771765844243,"fUST",-500.0,0.00024658,2,"2026-02-22T13:10:44.243",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338228,1771765844253,"fUST",-500.0,0.00024658,2,"2026-02-22T13:10:44.253",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338230,1771765844262,"fUST",-500.0,0.00024658,2,"2026-02-22T13:10:44.262",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338233,1771765844272,"fUST",-500.0,0.00024658,2,"2026-02-22T13:10:44.272",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338235,1771765844281,"fUST",-500.0,0.00024658,2,"2026-02-22T13:10:44.281",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338237,1771765844291,"fUST",-500.0,0.00024658,2,"2026-02-22T13:10:44.291",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338238,1771765844300,"fUST",-500.0,0.00024658,2,"2026-02-22T13:10:44.300",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338240,1771765844310,"fUST",-500.0,0.00024658,2,"2026-02-22T13:10:44.310",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338243,1771765844321,"fUST",-500.0,0.00024658,2,"2026-02-22T13:10:44.321",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338245,1771765844332,"fUST",-362.82877405,0.00024658,2,"2026-02-22T13:10:44.332",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338247,1771765844342,"fUST",-500.0,0.00024658,2,"2026-02-22T13:10:44.342",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338248,1771765844352,"fUST",-2000.0,0.00025246,7,"2026-02-22T13:10:44.352",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338251,1771765844362,"fUST",-308.117043,0.00025673,2,"2026-02-22T13:10:44.362",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338253,1771765844371,"fUST",-500.0,0.00025979,10,"2026-02-22T13:10:44.371",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338255,1771765844383,"fUST",-997.0,0.00025979,10,"2026-02-22T13:10:44.383",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338257,1771765844392,"fUST",-684.5,0.00026309,10,"2026-02-22T13:10:44.392",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338259,1771765844401,"fUST",-1080.74185292,0.000271,2,"2026-02-22T13:10:44.401",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338261,1771765844411,"fUST",-1080.7418529,0.000271,2,"2026-02-22T13:10:44.411",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338263,1771765844420,"fUST",-540.37092645,0.000271,2,"2026-02-22T13:10:44.420",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338265,1771765844430,"fUST",-540.37092645,0.000271,2,"2026-02-22T13:10:44.430",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338267,1771765844439,"fUST",-540.37092645,0.000271,2,"2026-02-22T13:10:44.439",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338269,1771765844447,"fUST",-540.37092645,0.000271,2,"2026-02-22T13:10:44.447",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338271,1771765844457,"fUST",-151.0,0.000274,13,"2026-02-22T13:10:44.457",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338273,1771765844466,"fUST",-714.0,0.00027547,3,"2026-02-22T13:10:44.466",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338275,1771765844476,"fUST",-1360.09680546,0.00027903,2,"2026-02-22T13:10:44.476",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338277,1771765844485,"fUST",-168.0,0.00027944,2,"2026-02-22T13:10:44.485",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338279,1771765844494,"fUST",-168.0,0.00028079,2,"2026-02-22T13:10:44.494",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338281,1771765844503,"fUST",-183.96439051,0.00028224,2,"2026-02-22T13:10:44.503",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338283,1771765844512,"fUST",-402.0,0.00028264,3,"2026-02-22T13:10:44.512",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338285,1771765844522,"fUST",-500.0,0.00028282,2,"2026-02-22T13:10:44.522",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338287,1771765844531,"fUST",-500.0,0.00028282,2,"2026-02-22T13:10:44.531",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338289,1771765844540,"fUST",-500.0,0.00028282,2,"2026-02-22T13:10:44.540",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338291,1771765844550,"fUST",-594.01389395,0.00028282,2,"2026-02-22T13:10:44.550",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338293,1771765844559,"fUST",-270.62331005,0.00028282,2,"2026-02-22T13:10:44.559",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338295,1771765844569,"fUST",-209.40437684,0.00028282,2,"2026-02-22T13:10:44.569",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338297,1771765844579,"fUST",-217.15233878,0.00028282,2,"2026-02-22T13:10:44.579",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338299,1771765844589,"fUST",-225.18697532,0.00028282,2,"2026-02-22T13:10:44.589",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338301,1771765844598,"fUST",-500.0,0.00028282,2,"2026-02-22T13:10:44.598",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338303,1771765844608,"fUST",-233.51889341,0.00028282,2,"2026-02-22T13:10:44.608",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338304,1771765844618,"fUST",-500.0,0.00028282,2,"2026-02-22T13:10:44.618",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338307,1771765844628,"fUST",-242.15909246,0.00028282,2,"2026-02-22T13:10:44.628",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338309,1771765844638,"fUST",-500.0,0.00028282,2,"2026-02-22T13:10:44.638",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338311,1771765844649,"fUST",-251.11897888,0.00028282,2,"2026-02-22T13:10:44.649",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338313,1771765844660,"fUST",-500.0,0.00028282,2,"2026-02-22T13:10:44.660",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338315,1771765844669,"fUST",-500.0,0.00028282,2,"2026-02-22T13:10:44.669",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338317,1771765844678,"fUST",-500.0,0.00028282,2,"2026-02-22T13:10:44.678",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338319,1771765844687,"fUST",-293.58484015,0.00028282,2,"2026-02-22T13:10:44.687",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338321,1771765844696,"fUST",-260.4103811,0.00028282,2,"2026-02-22T13:10:44.696",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338322,1771765844706,"fUST",-250.0,0.00028282,2,"2026-02-22T13:10:44.706",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338324,1771765844715,"fUST",-250.0,0.00028282,2,"2026-02-22T13:10:44.715",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338326,1771765844724,"fUST",-250.0,0.00028282,2,"2026-02-22T13:10:44.724",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338328,1771765844733,"fUST",-250.0,0.00028282,2,"2026-02-22T13:10:44.733",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338331,1771765844742,"fUST",-250.0,0.00028282,2,"2026-02-22T13:10:44.742",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338333,1771765844751,"fUST",-270.0455652,0.00028282,2,"2026-02-22T13:10:44.751",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338334,1771765844760,"fUST",-280.03725112,0.00028282,2,"2026-02-22T13:10:44.760",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338337,1771765844770,"fUST",-290.39862941,0.00028282,2,"2026-02-22T13:10:44.770",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338339,1771765844779,"fUST",-301.1433787,0.00028282,2,"2026-02-22T13:10:44.779",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338340,1771765844789,"fUST",-250.0,0.00028282,2,"2026-02-22T13:10:44.789",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338343,1771765844798,"fUST",-250.0,0.00028282,2,"2026-02-22T13:10:44.798",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338345,1771765844807,"fUST",-250.0,0.00028282,2,"2026-02-22T13:10:44.807",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338346,1771765844816,"fUST",-250.0,0.00028282,2,"2026-02-22T13:10:44.816",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338349,1771765844826,"fUST",-168.0,0.00028341,2,"2026-02-22T13:10:44.826",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338351,1771765844835,"fUST",-475.0,0.00028401,120,"2026-02-22T13:10:44.835",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338353,1771765844844,"fUST",-475.0,0.00028401,120,"2026-02-22T13:10:44.844",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338355,1771765844853,"fUST",-475.0,0.00028401,120,"2026-02-22T13:10:44.853",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338357,1771765844863,"fUST",-475.0,0.00028401,120,"2026-02-22T13:10:44.863",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338359,1771765844872,"fUST",-475.0,0.00028401,120,"2026-02-22T13:10:44.872",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338361,1771765844882,"fUST",-475.0,0.00028401,120,"2026-02-22T13:10:44.882",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338363,1771765844891,"fUST",-475.0,0.00028401,120,"2026-02-22T13:10:44.891",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338365,1771765844900,"fUST",-475.0,0.00028401,120,"2026-02-22T13:10:44.900",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338367,1771765844910,"fUST",-475.0,0.00028401,120,"2026-02-22T13:10:44.910",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338369,1771765844919,"fUST",-475.0,0.00028401,120,"2026-02-22T13:10:44.919",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338371,1771765844928,"fUST",-475.0,0.00028401,120,"2026-02-22T13:10:44.928",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338373,1771765844937,"fUST",-475.0,0.00028401,120,"2026-02-22T13:10:44.937",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338375,1771765844946,"fUST",-475.0,0.00028401,120,"2026-02-22T13:10:44.946",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338377,1771765844955,"fUST",-435.972,0.00028401,120,"2026-02-22T13:10:44.955",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338379,1771765844964,"fUST",-475.0,0.00028401,120,"2026-02-22T13:10:44.964",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338381,1771765844973,"fUST",-475.0,0.00028401,120,"2026-02-22T13:10:44.973",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338383,1771765844983,"fUST",-475.0,0.00028401,120,"2026-02-22T13:10:44.983",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338385,1771765844992,"fUST",-475.0,0.00028401,120,"2026-02-22T13:10:44.992",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338387,1771765845001,"fUST",-475.0,0.00028401,120,"2026-02-22T13:10:45.001",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338389,1771765845010,"fUST",-475.0,0.00028401,120,"2026-02-22T13:10:45.010",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338391,1771765845020,"fUST",-475.0,0.00028401,120,"2026-02-22T13:10:45.020",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338393,1771765845029,"fUST",-475.0,0.00028401,120,"2026-02-22T13:10:45.029",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338395,1771765845038,"fUST",-475.0,0.00028401,120,"2026-02-22T13:10:45.038",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338397,1771765845047,"fUST",-475.0,0.00028401,120,"2026-02-22T13:10:45.047",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338399,1771765845057,"fUST",-475.0,0.00028401,120,"2026-02-22T13:10:45.057",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338401,1771765845067,"fUST",-475.0,0.00028401,120,"2026-02-22T13:10:45.067",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338403,1771765845076,"fUST",-475.0,0.00028401,120,"2026-02-22T13:10:45.076",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338405,1771765845085,"fUST",-475.0,0.00028401,120,"2026-02-22T13:10:45.085",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338407,1771765845099,"fUST",-475.0,0.00028401,120,"2026-02-22T13:10:45.099",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338409,1771765845109,"fUST",-475.0,0.00028401,120,"2026-02-22T13:10:45.109",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338411,1771765845118,"fUST",-475.0,0.00028401,120,"2026-02-22T13:10:45.118",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338413,1771765845127,"fUST",-475.0,0.00028401,120,"2026-02-22T13:10:45.127",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338415,1771765845138,"fUST",-475.0,0.00028401,120,"2026-02-22T13:10:45.138",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338417,1771765845147,"fUST",-475.0,0.00028401,120,"2026-02-22T13:10:45.147",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338419,1771765845156,"fUST",-475.0,0.00028401,120,"2026-02-22T13:10:45.156",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338421,1771765845167,"fUST",-475.0,0.00028401,120,"2026-02-22T13:10:45.167",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338423,1771765845177,"fUST",-475.0,0.00028401,120,"2026-02-22T13:10:45.177",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338425,1771765845187,"fUST",-475.0,0.00028401,120,"2026-02-22T13:10:45.187",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338427,1771765845196,"fUST",-475.0,0.00028401,120,"2026-02-22T13:10:45.196",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338429,1771765845206,"fUST",-475.0,0.00028401,120,"2026-02-22T13:10:45.206",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338431,1771765845216,"fUST",-475.0,0.00028401,120,"2026-02-22T13:10:45.216",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338433,1771765845225,"fUST",-475.0,0.00028401,120,"2026-02-22T13:10:45.225",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338435,1771765845235,"fUST",-475.0,0.00028401,120,"2026-02-22T13:10:45.235",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338437,1771765845244,"fUST",-475.0,0.00028401,120,"2026-02-22T13:10:45.244",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338439,1771765845253,"fUST",-475.0,0.00028401,120,"2026-02-22T13:10:45.253",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338441,1771765845262,"fUST",-475.0,0.00028401,120,"2026-02-22T13:10:45.262",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338443,1771765845272,"fUST",-475.0,0.00028401,120,"2026-02-22T13:10:45.272",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338445,1771765845281,"fUST",-475.0,0.00028401,120,"2026-02-22T13:10:45.281",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338446,1771765845290,"fUST",-475.0,0.00028401,120,"2026-02-22T13:10:45.290",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338448,1771765845300,"fUST",-475.0,0.00028401,120,"2026-02-22T13:10:45.300",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338450,1771765845309,"fUST",-475.0,0.00028401,120,"2026-02-22T13:10:45.309",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338452,1771765845319,"fUST",-475.0,0.00028401,120,"2026-02-22T13:10:45.319",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338454,1771765845328,"fUST",-475.0,0.00028401,120,"2026-02-22T13:10:45.328",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338456,1771765845337,"fUST",-475.0,0.00028401,120,"2026-02-22T13:10:45.337",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338458,1771765845347,"fUST",-475.0,0.00028401,120,"2026-02-22T13:10:45.347",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338460,1771765845356,"fUST",-475.0,0.00028401,120,"2026-02-22T13:10:45.356",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338462,1771765845365,"fUST",-168.0,0.00028408,2,"2026-02-22T13:10:45.365",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338464,1771765845374,"fUST",-475.0,0.00028418,120,"2026-02-22T13:10:45.374",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338465,1771765845384,"fUST",-475.0,0.00028633,120,"2026-02-22T13:10:45.384",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338467,1771765845393,"fUST",-151.0,0.000288,16,"2026-02-22T13:10:45.393",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338469,1771765845403,"fUST",-18463.19590582,0.00028806,2,"2026-02-22T13:10:45.403",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338471,1771765845412,"fUST",-226.0,0.00028904,3,"2026-02-22T13:10:45.412",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338473,1771765845422,"fUST",-168.0,0.00029059,2,"2026-02-22T13:10:45.422",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338474,1771765845431,"fUST",-475.0,0.00029096,120,"2026-02-22T13:10:45.431",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338476,1771765845440,"fUST",-1288.345,0.00029183,120,"2026-02-22T13:10:45.440",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338478,1771765845449,"fUST",-168.0,0.00029222,2,"2026-02-22T13:10:45.449",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338480,1771765845458,"fUST",-168.0,0.00029367,2,"2026-02-22T13:10:45.458",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338482,1771765845467,"fUST",-168.0,0.00029551,2,"2026-02-22T13:10:45.467",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338484,1771765845476,"fUST",-475.0,0.00029589,120,"2026-02-22T13:10:45.476",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338485,1771765845485,"fUST",-475.0,0.00029682,120,"2026-02-22T13:10:45.485",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338487,1771765845496,"fUST",-467.65218634,0.00029734,7,"2026-02-22T13:10:45.496",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338489,1771765845506,"fUST",-714.0,0.00029804,3,"2026-02-22T13:10:45.506",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338491,1771765845515,"fUST",-402.0,0.00029829,3,"2026-02-22T13:10:45.515",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338493,1771765845525,"fUST",-258489.62018855,0.0003,30,"2026-02-22T13:10:45.525",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338495,1771765845534,"fUST",-3560.59241006,0.0003,60,"2026-02-22T13:10:45.534",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338496,1771765845544,"fUST",-487.0,0.0003,2,"2026-02-22T13:10:45.544",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338498,1771765845553,"fUST",-487.0,0.0003,2,"2026-02-22T13:10:45.553",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338500,1771765845562,"fUST",-487.0,0.0003,2,"2026-02-22T13:10:45.562",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338501,1771765845573,"fUST",-487.0,0.0003,2,"2026-02-22T13:10:45.573",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338503,1771765845583,"fUST",-487.0,0.0003,2,"2026-02-22T13:10:45.583",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338504,1771765845592,"fUST",-487.0,0.0003,2,"2026-02-22T13:10:45.592",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338505,1771765845601,"fUST",-487.0,0.0003,2,"2026-02-22T13:10:45.601",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338506,1771765845611,"fUST",-487.0,0.0003,2,"2026-02-22T13:10:45.611",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338507,1771765845620,"fUST",-487.0,0.0003,2,"2026-02-22T13:10:45.620",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338508,1771765845629,"fUST",-487.0,0.0003,2,"2026-02-22T13:10:45.629",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338510,1771765845638,"fUST",-487.0,0.0003,2,"2026-02-22T13:10:45.638",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338512,1771765845647,"fUST",-487.0,0.0003,2,"2026-02-22T13:10:45.647",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338514,1771765845656,"fUST",-515.82,0.0003,2,"2026-02-22T13:10:45.656",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338515,1771765845665,"fUST",-355.26987558,0.00030055,2,"2026-02-22T13:10:45.665",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338517,1771765845676,"fUST",-639.48577605,0.00030055,2,"2026-02-22T13:10:45.676",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338519,1771765845686,"fUST",-300.28248035,0.00030055,2,"2026-02-22T13:10:45.686",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338521,1771765845695,"fUST",-168.0,0.0003008,2,"2026-02-22T13:10:45.695",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338523,1771765845704,"fUST",-151.0,0.000301,18,"2026-02-22T13:10:45.704",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338525,1771765845714,"fUST",-2000.0,0.00030137,2,"2026-02-22T13:10:45.714",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338526,1771765845723,"fUST",-2000.0,0.00030137,2,"2026-02-22T13:10:45.723",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338527,1771765845733,"fUST",-966.04859354,0.00030137,2,"2026-02-22T13:10:45.733",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338528,1771765845742,"fUST",-168.0,0.00030437,2,"2026-02-22T13:10:45.742",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338529,1771765845751,"fUST",-475.0,0.000305,120,"2026-02-22T13:10:45.751",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338530,1771765845760,"fUST",-166.99644198,0.00030501,2,"2026-02-22T13:10:45.760",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338531,1771765845770,"fUST",-168.0,0.00030531,2,"2026-02-22T13:10:45.770",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338532,1771765845779,"fUST",-402.0,0.00031044,3,"2026-02-22T13:10:45.779",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338533,1771765845788,"fUST",-163.0,0.00031044,3,"2026-02-22T13:10:45.788",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338534,1771765845799,"fUST",-49232.80537699,0.0003113,2,"2026-02-22T13:10:45.799",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338535,1771765845808,"fUST",-1000.0,0.00031233,5,"2026-02-22T13:10:45.808",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338536,1771765845818,"fUST",-1360.09680546,0.00031238,2,"2026-02-22T13:10:45.818",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338538,1771765845827,"fUST",-401.0,0.00031338,3,"2026-02-22T13:10:45.827",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338539,1771765845837,"fUST",-3878.35075575,0.00031344,2,"2026-02-22T13:10:45.837",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338541,1771765845846,"fUST",-13941.2657887,0.000314,7,"2026-02-22T13:10:45.846",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338542,1771765845856,"fUST",-744.00654836,0.000314,7,"2026-02-22T13:10:45.856",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338543,1771765845865,"fUST",-9384.47536435,0.000314,2,"2026-02-22T13:10:45.865",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338544,1771765845875,"fUST",-1128183.0255,0.00031444,2,"2026-02-22T13:10:45.875",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338545,1771765845884,"fUST",-151.0,0.00031444,7,"2026-02-22T13:10:45.884",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338546,1771765845894,"fUST",-151.0,0.00031444,7,"2026-02-22T13:10:45.894",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338547,1771765845903,"fUST",-151.0,0.00031444,7,"2026-02-22T13:10:45.903",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338548,1771765845913,"fUST",-151.0,0.00031444,7,"2026-02-22T13:10:45.913",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338549,1771765845930,"fUST",-256.474721,0.00031444,7,"2026-02-22T13:10:45.930",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338550,1771765845940,"fUST",-151.0,0.00031444,7,"2026-02-22T13:10:45.940",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338551,1771765845949,"fUST",-611.96,0.000315,2,"2026-02-22T13:10:45.949",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338552,1771765845959,"fUST",-714.0,0.00031608,3,"2026-02-22T13:10:45.959",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338553,1771765845969,"fUST",-163.0,0.000318,2,"2026-02-22T13:10:45.969",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338554,1771765845978,"fUST",-201.72638594,0.00032,2,"2026-02-22T13:10:45.978",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338555,1771765845988,"fUST",-59189.63207714,0.00032,2,"2026-02-22T13:10:45.988",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338556,1771765845998,"fUST",-157.0,0.00032,14,"2026-02-22T13:10:45.998",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338557,1771765846008,"fUST",-425.61565235,0.00032076,14,"2026-02-22T13:10:46.008",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338558,1771765846017,"fUST",-400.0,0.000321,4,"2026-02-22T13:10:46.017",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338559,1771765846027,"fUST",-42826.90891435,0.00032288,14,"2026-02-22T13:10:46.027",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338560,1771765846036,"fUST",-714.0,0.00032306,11,"2026-02-22T13:10:46.036",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338561,1771765846047,"fUST",-2003.65754469,0.00032329,5,"2026-02-22T13:10:46.047",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338562,1771765846056,"fUST",-276.876,0.000325,120,"2026-02-22T13:10:46.056",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338563,1771765846068,"fUST",-351.99,0.000326,2,"2026-02-22T13:10:46.068",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338564,1771765846080,"fUST",-1196.28686359,0.0003266,10,"2026-02-22T13:10:46.080",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338566,1771765846092,"fUST",-804.27779863,0.00032672,14,"2026-02-22T13:10:46.092",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338568,1771765846104,"fUST",-500.83948584,0.0003288,2,"2026-02-22T13:10:46.104",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338569,1771765846113,"fUST",-55077.57200797,0.00032946,2,"2026-02-22T13:10:46.113",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338570,1771765846123,"fUST",-4583.69284176,0.00033,2,"2026-02-22T13:10:46.123",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338571,1771765846135,"fUST",-500.0,0.00033,7,"2026-02-22T13:10:46.135",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338572,1771765846145,"fUST",-1000.0,0.00033,7,"2026-02-22T13:10:46.145",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338573,1771765846154,"fUST",-1000.0,0.00033,7,"2026-02-22T13:10:46.154",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338574,1771765846165,"fUST",-1000.0,0.00033,7,"2026-02-22T13:10:46.165",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338575,1771765846175,"fUST",-1000.0,0.00033,7,"2026-02-22T13:10:46.175",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338576,1771765846184,"fUST",-1000.0,0.00033,7,"2026-02-22T13:10:46.184",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338577,1771765846194,"fUST",-1000.0,0.00033,7,"2026-02-22T13:10:46.194",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338581,1771765846349,"fUST",-1000.0,0.00033,7,"2026-02-22T13:10:46.349",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338582,1771765846359,"fUST",-1000.0,0.00033,7,"2026-02-22T13:10:46.359",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338583,1771765846369,"fUST",-1000.0,0.00033,7,"2026-02-22T13:10:46.369",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338584,1771765846378,"fUST",-500.0,0.00033,7,"2026-02-22T13:10:46.378",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338585,1771765846389,"fUST",-185.20064514,0.00033042,14,"2026-02-22T13:10:46.389",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338586,1771765846400,"fUST",-762.47922746,0.00033137,14,"2026-02-22T13:10:46.400",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338587,1771765846411,"fUST",-157.0,0.00033226,30,"2026-02-22T13:10:46.411",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338588,1771765846420,"fUST",-607.16370135,0.000334,2,"2026-02-22T13:10:46.420",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338589,1771765846431,"fUST",-33625.33736252,0.00033444,2,"2026-02-22T13:10:46.431",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338590,1771765846519,"fUST",-4868.66624502,0.00033444,2,"2026-02-22T13:10:46.519",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338591,1771765846659,"fUST",-475.0,0.00028397,120,"2026-02-22T13:10:46.659",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338592,1771765846671,"fUST",-475.0,0.00028397,120,"2026-02-22T13:10:46.671",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338593,1771765846681,"fUST",-475.0,0.00028397,120,"2026-02-22T13:10:46.681",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338594,1771765846691,"fUST",-475.0,0.00028397,120,"2026-02-22T13:10:46.691",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338595,1771765846701,"fUST",-475.0,0.00028397,120,"2026-02-22T13:10:46.701",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338596,1771765846711,"fUST",-475.0,0.00028397,120,"2026-02-22T13:10:46.711",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338597,1771765846720,"fUST",-479.0,0.000301,30,"2026-02-22T13:10:46.720",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338598,1771765846729,"fUST",-955.0,0.00031444,30,"2026-02-22T13:10:46.729",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338599,1771765846739,"fUST",-61514.79388763,0.00033444,2,"2026-02-22T13:10:46.739",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338600,1771765846750,"fUST",-17105.85042957,0.00033444,2,"2026-02-22T13:10:46.750",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338601,1771765846761,"fUST",-10992.68554609,0.00033444,2,"2026-02-22T13:10:46.761",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338606,1771766508156,"fUST",-575.73249258,0.0001599,120,"2026-02-22T13:21:48.156",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338607,1771766508179,"fUST",-25496.61423979,0.00016051,2,"2026-02-22T13:21:48.179",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338608,1771766508203,"fUST",-300.0,0.00016151,2,"2026-02-22T13:21:48.203",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338609,1771766508228,"fUST",-150.0,0.00016252,2,"2026-02-22T13:21:48.228",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338610,1771766508251,"fUST",-995.3543015,0.00016384,2,"2026-02-22T13:21:48.251",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338611,1771766508275,"fUST",-358.17449794,0.0001731,2,"2026-02-22T13:21:48.275",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338612,1771766508304,"fUST",-500.0,0.0001731,2,"2026-02-22T13:21:48.304",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338613,1771766508330,"fUST",-500.0,0.0001731,2,"2026-02-22T13:21:48.330",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338614,1771766508355,"fUST",-500.0,0.0001731,2,"2026-02-22T13:21:48.355",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338615,1771766508384,"fUST",-500.0,0.0001731,2,"2026-02-22T13:21:48.384",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338616,1771766508409,"fUST",-500.0,0.0001731,2,"2026-02-22T13:21:48.409",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338617,1771766508436,"fUST",-500.0,0.0001731,2,"2026-02-22T13:21:48.436",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338618,1771766508461,"fUST",-500.0,0.0001731,2,"2026-02-22T13:21:48.461",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338619,1771766508486,"fUST",-336.84434818,0.0001731,2,"2026-02-22T13:21:48.486",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338620,1771766508511,"fUST",-500.0,0.0001731,2,"2026-02-22T13:21:48.511",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338621,1771766508536,"fUST",-500.0,0.0001731,2,"2026-02-22T13:21:48.536",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338622,1771766508562,"fUST",-500.0,0.0001731,2,"2026-02-22T13:21:48.562",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338623,1771766508586,"fUST",-500.0,0.0001731,2,"2026-02-22T13:21:48.586",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338624,1771766508612,"fUST",-500.0,0.0001731,2,"2026-02-22T13:21:48.612",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338625,1771766508636,"fUST",-500.0,0.0001731,2,"2026-02-22T13:21:48.636",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338626,1771766508661,"fUST",-500.0,0.0001731,2,"2026-02-22T13:21:48.661",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338627,1771766508686,"fUST",-500.0,0.0001731,2,"2026-02-22T13:21:48.686",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338628,1771766508712,"fUST",-500.0,0.0001731,2,"2026-02-22T13:21:48.712",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338629,1771766508736,"fUST",-500.0,0.0001731,2,"2026-02-22T13:21:48.736",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338630,1771766508760,"fUST",-371.4453924,0.0001731,2,"2026-02-22T13:21:48.760",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338631,1771766508784,"fUST",-430.16059915,0.0001731,2,"2026-02-22T13:21:48.784",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338632,1771766508808,"fUST",-500.0,0.0001731,2,"2026-02-22T13:21:48.808",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338633,1771766508834,"fUST",-500.0,0.0001731,2,"2026-02-22T13:21:48.834",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338634,1771766508858,"fUST",-500.0,0.0001731,2,"2026-02-22T13:21:48.858",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338635,1771766508882,"fUST",-500.0,0.0001731,2,"2026-02-22T13:21:48.882",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338636,1771766508906,"fUST",-500.0,0.0001731,2,"2026-02-22T13:21:48.906",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338637,1771766508930,"fUST",-500.0,0.0001731,2,"2026-02-22T13:21:48.930",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338638,1771766508953,"fUST",-500.0,0.0001731,2,"2026-02-22T13:21:48.953",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338639,1771766508976,"fUST",-500.0,0.0001731,2,"2026-02-22T13:21:48.976",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338640,1771766508999,"fUST",-500.0,0.0001731,2,"2026-02-22T13:21:48.999",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338641,1771766509022,"fUST",-500.0,0.0001731,2,"2026-02-22T13:21:49.022",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338642,1771766509045,"fUST",-250.0,0.0001731,2,"2026-02-22T13:21:49.045",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338643,1771766509069,"fUST",-500.0,0.0001731,2,"2026-02-22T13:21:49.069",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338644,1771766509093,"fUST",-500.0,0.0001731,2,"2026-02-22T13:21:49.093",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338645,1771766509116,"fUST",-500.0,0.0001731,2,"2026-02-22T13:21:49.116",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338646,1771766509139,"fUST",-196.98238969,0.0001731,2,"2026-02-22T13:21:49.139",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338647,1771766509162,"fUST",-300.0,0.0001731,2,"2026-02-22T13:21:49.162",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338648,1771766509185,"fUST",-300.0,0.0001731,2,"2026-02-22T13:21:49.185",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338649,1771766509208,"fUST",-300.0,0.0001731,2,"2026-02-22T13:21:49.208",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338650,1771766509233,"fUST",-1200.0,0.0001731,2,"2026-02-22T13:21:49.233",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338651,1771766509257,"fUST",-191.55,0.000176,2,"2026-02-22T13:21:49.257",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338652,1771766509281,"fUST",-500.0,0.00017999,2,"2026-02-22T13:21:49.281",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338653,1771766509306,"fUST",-3920.18873688,0.00018,2,"2026-02-22T13:21:49.306",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338654,1771766509449,"fUST",-24665.69430587,0.00018,2,"2026-02-22T13:21:49.449",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338655,1771766509477,"fUST",-985.90154025,0.00024209,2,"2026-02-22T13:21:49.477",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338656,1771766509500,"fUST",-744.00654836,0.00024309,2,"2026-02-22T13:21:49.500",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338657,1771766509526,"fUST",-500.0,0.00024658,2,"2026-02-22T13:21:49.526",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338658,1771766509551,"fUST",-500.0,0.00024658,2,"2026-02-22T13:21:49.551",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338659,1771766509578,"fUST",-500.0,0.00024658,2,"2026-02-22T13:21:49.578",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338660,1771766509602,"fUST",-500.0,0.00024658,2,"2026-02-22T13:21:49.602",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338661,1771766509626,"fUST",-399.66395834,0.00024658,2,"2026-02-22T13:21:49.626",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338662,1771766509651,"fUST",-500.0,0.00024658,2,"2026-02-22T13:21:49.651",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338663,1771766509676,"fUST",-500.0,0.00024658,2,"2026-02-22T13:21:49.676",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338664,1771766509701,"fUST",-500.0,0.00024658,2,"2026-02-22T13:21:49.701",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338665,1771766509726,"fUST",-500.0,0.00024658,2,"2026-02-22T13:21:49.726",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338666,1771766509750,"fUST",-500.0,0.00024658,2,"2026-02-22T13:21:49.750",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338667,1771766509773,"fUST",-500.0,0.00024658,2,"2026-02-22T13:21:49.773",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338668,1771766509797,"fUST",-500.0,0.00024658,2,"2026-02-22T13:21:49.797",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338669,1771766509822,"fUST",-500.0,0.00024658,2,"2026-02-22T13:21:49.822",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338670,1771766509847,"fUST",-500.0,0.00024658,2,"2026-02-22T13:21:49.847",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338671,1771766509871,"fUST",-985.90154023,0.00025522,2,"2026-02-22T13:21:49.871",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338672,1771766509895,"fUST",-985.90154023,0.00026835,2,"2026-02-22T13:21:49.895",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338673,1771766509918,"fUST",-236.73809065,0.00027443,2,"2026-02-22T13:21:49.918",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338674,1771766509940,"fUST",-218323.14547796,0.00027444,2,"2026-02-22T13:21:49.940",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338750,1771767037827,"fUST",-1040.86637775,0.00015,2,"2026-02-22T13:30:37.827",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338751,1771767037836,"fUST",-357.47424079,0.00015,7,"2026-02-22T13:30:37.836",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338752,1771767037884,"fUST",-765.35791303,0.00015,7,"2026-02-22T13:30:37.884",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338753,1771767037893,"fUST",-971.90444258,0.00016,2,"2026-02-22T13:30:37.893",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338754,1771767037902,"fUST",-616.18846267,0.000179,2,"2026-02-22T13:30:37.902",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338755,1771767037911,"fUST",-165.71666345,0.00017999,2,"2026-02-22T13:30:37.911",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338756,1771767037920,"fUST",-592.98270535,0.00017999,2,"2026-02-22T13:30:37.920",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338758,1771767037930,"fUST",-500.0,0.00017999,2,"2026-02-22T13:30:37.930",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338761,1771767037939,"fUST",-500.0,0.00017999,2,"2026-02-22T13:30:37.939",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338764,1771767037948,"fUST",-500.0,0.00017999,2,"2026-02-22T13:30:37.948",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338767,1771767037957,"fUST",-500.0,0.00017999,2,"2026-02-22T13:30:37.957",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338769,1771767037966,"fUST",-465.28502579,0.00017999,2,"2026-02-22T13:30:37.966",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338771,1771767037975,"fUST",-500.0,0.00017999,2,"2026-02-22T13:30:37.975",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338773,1771767037984,"fUST",-500.0,0.00017999,2,"2026-02-22T13:30:37.984",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338775,1771767037993,"fUST",-500.0,0.00017999,2,"2026-02-22T13:30:37.993",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338777,1771767038002,"fUST",-522.00510164,0.00017999,2,"2026-02-22T13:30:38.002",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406338779,1771767038012,"fUST",-39896.03262091,0.00018,2,"2026-02-22T13:30:38.012",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339104,1771767043013,"fUST",-5127.22406338,0.00018,2,"2026-02-22T13:30:43.013",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339116,1771767046083,"fUST",-666431.73878253,0.00018,2,"2026-02-22T13:30:46.083",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339117,1771767046106,"fUST",-36010.77502139,0.00018,2,"2026-02-22T13:30:46.106",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339118,1771767046120,"fUST",-2000.0,0.0002,7,"2026-02-22T13:30:46.120",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339119,1771767046133,"fUST",-616.18846264,0.00020106,2,"2026-02-22T13:30:46.133",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339120,1771767046145,"fUST",-616.18846264,0.00022313,2,"2026-02-22T13:30:46.145",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339121,1771767046158,"fUST",-616.18846264,0.00024519,2,"2026-02-22T13:30:46.158",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339122,1771767046171,"fUST",-500.0,0.00024658,2,"2026-02-22T13:30:46.171",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339123,1771767046182,"fUST",-266.6293287,0.00024658,2,"2026-02-22T13:30:46.182",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339124,1771767046193,"fUST",-1022.53,0.000247,2,"2026-02-22T13:30:46.193",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339125,1771767046205,"fUST",-159.97,0.000247,14,"2026-02-22T13:30:46.205",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339126,1771767046217,"fUST",-24044.8,0.000247,2,"2026-02-22T13:30:46.217",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339127,1771767046229,"fUST",-1000.00000001,0.00025,2,"2026-02-22T13:30:46.229",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339128,1771767046240,"fUST",-2000.0,0.00026,7,"2026-02-22T13:30:46.240",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339129,1771767046251,"fUST",-459.0,0.00026264,10,"2026-02-22T13:30:46.251",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339130,1771767046263,"fUST",-916.0,0.00026264,10,"2026-02-22T13:30:46.263",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339131,1771767046275,"fUST",-240.9707369,0.00026648,2,"2026-02-22T13:30:46.275",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339132,1771767046287,"fUST",-616.18846264,0.00026725,2,"2026-02-22T13:30:46.287",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339133,1771767046299,"fUST",-287.32,0.000269,2,"2026-02-22T13:30:46.299",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339134,1771767046310,"fUST",-3490.51568013,0.00027344,2,"2026-02-22T13:30:46.310",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339135,1771767046321,"fUST",-744.00654836,0.00027367,2,"2026-02-22T13:30:46.321",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339136,1771767046333,"fUST",-1119249.7551,0.00027444,2,"2026-02-22T13:30:46.333",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339137,1771767046344,"fUST",-487.0,0.00027444,2,"2026-02-22T13:30:46.344",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339138,1771767046355,"fUST",-487.0,0.00027444,2,"2026-02-22T13:30:46.355",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339139,1771767046367,"fUST",-487.0,0.00027444,2,"2026-02-22T13:30:46.367",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339140,1771767046378,"fUST",-487.0,0.00027444,2,"2026-02-22T13:30:46.378",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339141,1771767046389,"fUST",-487.0,0.00027444,2,"2026-02-22T13:30:46.389",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339142,1771767046400,"fUST",-487.0,0.00027444,2,"2026-02-22T13:30:46.400",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339143,1771767046411,"fUST",-764.23,0.00027444,2,"2026-02-22T13:30:46.411",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339144,1771767046422,"fUST",-67408.00879845,0.00028806,2,"2026-02-22T13:30:46.422",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339145,1771767046433,"fUST",-6786.7752795,0.00029171,2,"2026-02-22T13:30:46.433",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339146,1771767046443,"fUST",-3364361.1309,0.00029444,2,"2026-02-22T13:30:46.443",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339147,1771767046454,"fUST",-151.0,0.00029444,7,"2026-02-22T13:30:46.454",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339148,1771767046466,"fUST",-151.0,0.00029444,7,"2026-02-22T13:30:46.466",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339149,1771767046476,"fUST",-151.0,0.00029444,7,"2026-02-22T13:30:46.476",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339150,1771767046487,"fUST",-151.0,0.00029444,7,"2026-02-22T13:30:46.487",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339151,1771767046498,"fUST",-151.0,0.00029444,7,"2026-02-22T13:30:46.498",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339152,1771767046508,"fUST",-543.8969318,0.0003,2,"2026-02-22T13:30:46.508",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339153,1771767046519,"fUST",-396.37406082,0.0003,2,"2026-02-22T13:30:46.519",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339154,1771767046530,"fUST",-712.14297655,0.0003,2,"2026-02-22T13:30:46.530",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339155,1771767046541,"fUST",-3738179.0343,0.00031444,2,"2026-02-22T13:30:46.541",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339156,1771767046551,"fUST",-151.0,0.00031444,7,"2026-02-22T13:30:46.551",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339157,1771767046563,"fUST",-151.0,0.00031444,7,"2026-02-22T13:30:46.563",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339158,1771767046577,"fUST",-151.0,0.00031444,7,"2026-02-22T13:30:46.577",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339159,1771767046590,"fUST",-151.0,0.00031444,7,"2026-02-22T13:30:46.590",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339160,1771767046602,"fUST",-151.0,0.00031444,7,"2026-02-22T13:30:46.602",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339161,1771767046613,"fUST",-2000.0,0.00032,7,"2026-02-22T13:30:46.613",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339162,1771767046624,"fUST",-166.99644198,0.00032441,2,"2026-02-22T13:30:46.624",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339163,1771767046635,"fUST",-1022.53,0.000325,2,"2026-02-22T13:30:46.635",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339164,1771767046647,"fUST",-187.6706197,0.00033,7,"2026-02-22T13:30:46.647",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339165,1771767046659,"fUST",-750.68247881,0.00033,7,"2026-02-22T13:30:46.659",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339166,1771767046670,"fUST",-716.66419249,0.00033,7,"2026-02-22T13:30:46.670",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339167,1771767046681,"fUST",-30229.91038752,0.00033,30,"2026-02-22T13:30:46.681",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339168,1771767046692,"fUST",-125832.13135034,0.00033,2,"2026-02-22T13:30:46.692",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339169,1771767046703,"fUST",-157.0,0.00033,14,"2026-02-22T13:30:46.703",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339170,1771767046716,"fUST",-744.00654836,0.00033,7,"2026-02-22T13:30:46.716",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339171,1771767046727,"fUST",-2000.0,0.00033225,30,"2026-02-22T13:30:46.727",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339172,1771767046737,"fUST",-151.0,0.00033225,30,"2026-02-22T13:30:46.737",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339173,1771767046750,"fUST",-500.0,0.00033225,30,"2026-02-22T13:30:46.750",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339174,1771767046761,"fUST",-2000.0,0.00033225,30,"2026-02-22T13:30:46.761",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339175,1771767046772,"fUST",-500.0,0.00033225,30,"2026-02-22T13:30:46.772",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339176,1771767046784,"fUST",-172.78030742,0.00033225,30,"2026-02-22T13:30:46.784",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339177,1771767046795,"fUST",-500.0,0.00033225,30,"2026-02-22T13:30:46.795",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339178,1771767046805,"fUST",-2000.0,0.00033225,30,"2026-02-22T13:30:46.805",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339179,1771767046815,"fUST",-500.0,0.00033225,30,"2026-02-22T13:30:46.815",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339180,1771767046825,"fUST",-250.0,0.00033225,30,"2026-02-22T13:30:46.825",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339181,1771767046835,"fUST",-2000.0,0.00033225,30,"2026-02-22T13:30:46.835",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339182,1771767046844,"fUST",-500.0,0.00033225,30,"2026-02-22T13:30:46.844",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339183,1771767046854,"fUST",-500.0,0.00033225,30,"2026-02-22T13:30:46.854",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339184,1771767047058,"fUST",-250.0,0.00033225,30,"2026-02-22T13:30:47.058",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339185,1771767047068,"fUST",-500.0,0.00033225,30,"2026-02-22T13:30:47.068",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339186,1771767047078,"fUST",-151.0,0.00033225,30,"2026-02-22T13:30:47.078",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339187,1771767047087,"fUST",-500.0,0.00033225,30,"2026-02-22T13:30:47.087",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339188,1771767047097,"fUST",-250.0,0.00033225,30,"2026-02-22T13:30:47.097",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339189,1771767047106,"fUST",-250.0,0.00033225,30,"2026-02-22T13:30:47.106",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339190,1771767047115,"fUST",-500.0,0.00033225,30,"2026-02-22T13:30:47.115",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339191,1771767047125,"fUST",-156.587,0.00033225,30,"2026-02-22T13:30:47.125",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339192,1771767047135,"fUST",-500.0,0.00033225,30,"2026-02-22T13:30:47.135",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339193,1771767047144,"fUST",-250.0,0.00033225,30,"2026-02-22T13:30:47.144",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339194,1771767047153,"fUST",-250.0,0.00033225,30,"2026-02-22T13:30:47.153",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339195,1771767047162,"fUST",-500.0,0.00033225,30,"2026-02-22T13:30:47.162",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339196,1771767047171,"fUST",-162.380719,0.00033225,30,"2026-02-22T13:30:47.171",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339197,1771767047180,"fUST",-500.0,0.00033225,30,"2026-02-22T13:30:47.180",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339198,1771767047192,"fUST",-270.86104267,0.00033225,30,"2026-02-22T13:30:47.192",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339199,1771767047201,"fUST",-250.0,0.00033225,30,"2026-02-22T13:30:47.201",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339200,1771767047211,"fUST",-250.0,0.00033225,30,"2026-02-22T13:30:47.211",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339201,1771767047221,"fUST",-406.15970222,0.00033225,30,"2026-02-22T13:30:47.221",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339202,1771767047231,"fUST",-168.3888056,0.00033225,30,"2026-02-22T13:30:47.231",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339203,1771767047240,"fUST",-500.0,0.00033225,30,"2026-02-22T13:30:47.240",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339204,1771767047250,"fUST",-250.0,0.00033225,30,"2026-02-22T13:30:47.250",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339205,1771767047259,"fUST",-273.28855637,0.00033225,30,"2026-02-22T13:30:47.259",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339206,1771767047269,"fUST",-174.61919141,0.00033225,30,"2026-02-22T13:30:47.269",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339207,1771767047278,"fUST",-500.0,0.00033225,30,"2026-02-22T13:30:47.278",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339208,1771767047289,"fUST",-250.0,0.00033225,30,"2026-02-22T13:30:47.289",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339209,1771767047298,"fUST",-500.0,0.00033225,30,"2026-02-22T13:30:47.298",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339210,1771767047308,"fUST",-181.08010149,0.00033225,30,"2026-02-22T13:30:47.308",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339211,1771767047317,"fUST",-500.0,0.00033225,30,"2026-02-22T13:30:47.317",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339212,1771767047327,"fUST",-250.0,0.00033225,30,"2026-02-22T13:30:47.327",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339213,1771767047337,"fUST",-500.0,0.00033225,30,"2026-02-22T13:30:47.337",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339214,1771767047346,"fUST",-500.0,0.00033225,30,"2026-02-22T13:30:47.346",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339215,1771767047356,"fUST",-250.0,0.00033225,30,"2026-02-22T13:30:47.356",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339216,1771767047365,"fUST",-187.78006525,0.00033225,30,"2026-02-22T13:30:47.365",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339217,1771767047375,"fUST",-250.0,0.00033225,30,"2026-02-22T13:30:47.375",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339218,1771767047384,"fUST",-500.0,0.00033225,30,"2026-02-22T13:30:47.384",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339219,1771767047394,"fUST",-250.0,0.00033225,30,"2026-02-22T13:30:47.394",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339220,1771767047404,"fUST",-194.72792766,0.00033225,30,"2026-02-22T13:30:47.404",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339221,1771767047413,"fUST",-500.0,0.00033225,30,"2026-02-22T13:30:47.413",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339222,1771767047423,"fUST",-250.0,0.00033225,30,"2026-02-22T13:30:47.423",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339223,1771767047432,"fUST",-201.93286099,0.00033225,30,"2026-02-22T13:30:47.432",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339224,1771767047442,"fUST",-500.0,0.00033225,30,"2026-02-22T13:30:47.442",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339225,1771767047453,"fUST",-209.40437684,0.00033225,30,"2026-02-22T13:30:47.453",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339226,1771767047462,"fUST",-250.0,0.00033225,30,"2026-02-22T13:30:47.462",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339227,1771767047472,"fUST",-500.0,0.00033225,30,"2026-02-22T13:30:47.472",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339228,1771767047481,"fUST",-217.15233878,0.00033225,30,"2026-02-22T13:30:47.481",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339229,1771767047491,"fUST",-250.0,0.00033225,30,"2026-02-22T13:30:47.491",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339230,1771767047501,"fUST",-500.0,0.00033225,30,"2026-02-22T13:30:47.501",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339231,1771767047511,"fUST",-225.18697532,0.00033225,30,"2026-02-22T13:30:47.511",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339232,1771767047520,"fUST",-250.0,0.00033225,30,"2026-02-22T13:30:47.520",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339233,1771767047530,"fUST",-500.0,0.00033225,30,"2026-02-22T13:30:47.530",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339234,1771767047540,"fUST",-1000.0,0.00033225,30,"2026-02-22T13:30:47.540",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339235,1771767047550,"fUST",-250.0,0.00033225,30,"2026-02-22T13:30:47.550",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339236,1771767047559,"fUST",-1000.0,0.00033225,30,"2026-02-22T13:30:47.559",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339237,1771767047568,"fUST",-282.54925914,0.00033225,30,"2026-02-22T13:30:47.568",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339238,1771767047580,"fUST",-233.51889341,0.00033225,30,"2026-02-22T13:30:47.580",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339239,1771767047590,"fUST",-250.0,0.00033225,30,"2026-02-22T13:30:47.590",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339240,1771767047599,"fUST",-1000.0,0.00033225,30,"2026-02-22T13:30:47.599",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339241,1771767047609,"fUST",-242.15909246,0.00033225,30,"2026-02-22T13:30:47.609",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339242,1771767047619,"fUST",-250.0,0.00033225,30,"2026-02-22T13:30:47.619",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339243,1771767047630,"fUST",-1000.0,0.00033225,30,"2026-02-22T13:30:47.630",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339244,1771767047640,"fUST",-251.11897888,0.00033225,30,"2026-02-22T13:30:47.640",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339245,1771767047651,"fUST",-250.0,0.00033225,30,"2026-02-22T13:30:47.651",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339246,1771767047661,"fUST",-1000.0,0.00033225,30,"2026-02-22T13:30:47.661",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339247,1771767047671,"fUST",-260.4103811,0.00033225,30,"2026-02-22T13:30:47.671",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339248,1771767047681,"fUST",-250.0,0.00033225,30,"2026-02-22T13:30:47.681",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339249,1771767047690,"fUST",-1000.0,0.00033225,30,"2026-02-22T13:30:47.690",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339250,1771767047700,"fUST",-270.0455652,0.00033225,30,"2026-02-22T13:30:47.700",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339251,1771767047710,"fUST",-250.0,0.00033225,30,"2026-02-22T13:30:47.710",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339252,1771767047720,"fUST",-1000.0,0.00033225,30,"2026-02-22T13:30:47.720",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339253,1771767047730,"fUST",-280.03725112,0.00033225,30,"2026-02-22T13:30:47.730",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339254,1771767047741,"fUST",-1000.0,0.00033225,30,"2026-02-22T13:30:47.741",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339255,1771767047751,"fUST",-290.39862941,0.00033225,30,"2026-02-22T13:30:47.751",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339256,1771767047760,"fUST",-1000.0,0.00033225,30,"2026-02-22T13:30:47.760",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339257,1771767047770,"fUST",-301.1433787,0.00033225,30,"2026-02-22T13:30:47.770",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339258,1771767047780,"fUST",-155.52414685,0.000333,14,"2026-02-22T13:30:47.780",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339259,1771767047789,"fUST",-165.46761119,0.000333,14,"2026-02-22T13:30:47.789",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339260,1771767047799,"fUST",-161.04829375,0.000333,14,"2026-02-22T13:30:47.799",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339261,1771767047808,"fUST",-179.83039302,0.000333,14,"2026-02-22T13:30:47.808",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339262,1771767047818,"fUST",-24044.8,0.000333,2,"2026-02-22T13:30:47.818",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339263,1771767047827,"fUST",-1018.381862,0.000334,8,"2026-02-22T13:30:47.827",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339264,1771767047837,"fUST",-3115149.1952,0.00033444,2,"2026-02-22T13:30:47.837",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339265,1771767047846,"fUST",-475.0,0.00033444,120,"2026-02-22T13:30:47.846",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339266,1771767047856,"fUST",-475.0,0.00033444,120,"2026-02-22T13:30:47.856",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339267,1771767047865,"fUST",-475.0,0.00033444,120,"2026-02-22T13:30:47.865",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339268,1771767047875,"fUST",-475.0,0.00033444,120,"2026-02-22T13:30:47.875",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339269,1771767047884,"fUST",-475.0,0.00033444,120,"2026-02-22T13:30:47.884",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339270,1771767047893,"fUST",-475.0,0.00033444,120,"2026-02-22T13:30:47.893",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339271,1771767047903,"fUST",-475.0,0.00033444,120,"2026-02-22T13:30:47.903",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339272,1771767047912,"fUST",-475.0,0.00033444,120,"2026-02-22T13:30:47.912",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339273,1771767047922,"fUST",-475.0,0.00033444,120,"2026-02-22T13:30:47.922",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339274,1771767047931,"fUST",-475.0,0.00033444,120,"2026-02-22T13:30:47.931",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339275,1771767047942,"fUST",-475.0,0.00033444,120,"2026-02-22T13:30:47.942",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339276,1771767047952,"fUST",-475.0,0.00033444,120,"2026-02-22T13:30:47.952",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339277,1771767047961,"fUST",-475.0,0.00033444,120,"2026-02-22T13:30:47.961",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339278,1771767047971,"fUST",-475.0,0.00033444,120,"2026-02-22T13:30:47.971",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339279,1771767047980,"fUST",-151.0,0.00033444,31,"2026-02-22T13:30:47.980",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339280,1771767047989,"fUST",-151.0,0.00033444,31,"2026-02-22T13:30:47.989",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339281,1771767047999,"fUST",-151.0,0.00033444,31,"2026-02-22T13:30:47.999",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339282,1771767048008,"fUST",-151.0,0.00033444,28,"2026-02-22T13:30:48.008",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339283,1771767048017,"fUST",-978.03546277,0.00033605,2,"2026-02-22T13:30:48.017",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339284,1771767048028,"fUST",-1280.57550044,0.00033605,2,"2026-02-22T13:30:48.028",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339285,1771767048037,"fUST",-288.25420691,0.00033665,14,"2026-02-22T13:30:48.037",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339286,1771767048047,"fUST",-305.5367996,0.00033857,14,"2026-02-22T13:30:48.047",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339287,1771767048056,"fUST",-5000.0,0.000339,2,"2026-02-22T13:30:48.056",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339288,1771767048066,"fUST",-13434.85203962,0.00034,2,"2026-02-22T13:30:48.066",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339289,1771767048075,"fUST",-1281.09866572,0.00034112,14,"2026-02-22T13:30:48.075",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339290,1771767048084,"fUST",-296.73572056,0.00034122,14,"2026-02-22T13:30:48.084",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339291,1771767048094,"fUST",-1068.71884133,0.00034197,14,"2026-02-22T13:30:48.094",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339292,1771767048103,"fUST",-45709.06007711,0.00034471,14,"2026-02-22T13:30:48.103",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339293,1771767048113,"fUST",-2158.77646965,0.000348,3,"2026-02-22T13:30:48.113",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339294,1771767048122,"fUST",-5000.0,0.0003499,4,"2026-02-22T13:30:48.122",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339295,1771767048131,"fUST",-10823.92967096,0.00035,2,"2026-02-22T13:30:48.131",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339296,1771767048141,"fUST",-160.93761989,0.00035,2,"2026-02-22T13:30:48.141",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339297,1771767048150,"fUST",-3167.40542148,0.00035,7,"2026-02-22T13:30:48.150",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339298,1771767048160,"fUST",-1604.12594196,0.00035,20,"2026-02-22T13:30:48.160",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339299,1771767048170,"fUST",-160.2,0.00035,5,"2026-02-22T13:30:48.170",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339300,1771767048179,"fUST",-1000.0,0.00035,2,"2026-02-22T13:30:48.179",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339301,1771767048189,"fUST",-20000.0,0.00035,4,"2026-02-22T13:30:48.189",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339302,1771767048199,"fUST",-2545.68,0.00035,60,"2026-02-22T13:30:48.199",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339303,1771767048208,"fUST",-151.0,0.00035,31,"2026-02-22T13:30:48.208",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339304,1771767048218,"fUST",-151.0,0.00035,31,"2026-02-22T13:30:48.218",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339305,1771767048227,"fUST",-151.0,0.00035,31,"2026-02-22T13:30:48.227",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339306,1771767048236,"fUST",-1099.34280256,0.00035257,14,"2026-02-22T13:30:48.236",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339307,1771767048246,"fUST",-2412.19733157,0.00035351,14,"2026-02-22T13:30:48.246",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339308,1771767048255,"fUST",-500.0,0.00035616,7,"2026-02-22T13:30:48.255",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339309,1771767048265,"fUST",-594.95803839,0.00035616,7,"2026-02-22T13:30:48.265",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339310,1771767048275,"fUST",-14860.46652492,0.00036,30,"2026-02-22T13:30:48.275",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339311,1771767048284,"fUST",-291.700059,0.00036,28,"2026-02-22T13:30:48.284",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339312,1771767048294,"fUST",-1022.53,0.00036,14,"2026-02-22T13:30:48.294",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339313,1771767048303,"fUST",-206.10567769,0.0003621,2,"2026-02-22T13:30:48.303",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339314,1771767048319,"fUST",-268.06911658,0.0003624,2,"2026-02-22T13:30:48.319",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339315,1771767048328,"fUST",-48185.85271275,0.0003629,14,"2026-02-22T13:30:48.328",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339316,1771767048338,"fUST",-1283.0865708,0.00036317,14,"2026-02-22T13:30:48.338",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339317,1771767048348,"fUST",-400.0,0.0003658,120,"2026-02-22T13:30:48.348",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339318,1771767048357,"fUST",-337.0,0.0003658,120,"2026-02-22T13:30:48.357",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339319,1771767048367,"fUST",-2461.3755343,0.00036589,14,"2026-02-22T13:30:48.367",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339320,1771767048377,"fUST",-24044.8,0.000366,2,"2026-02-22T13:30:48.377",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339321,1771767048386,"fUST",-2000.0,0.00036603,2,"2026-02-22T13:30:48.386",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339322,1771767048395,"fUST",-2052.82263524,0.00037,2,"2026-02-22T13:30:48.395",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339323,1771767048405,"fUST",-295.50355206,0.00037,20,"2026-02-22T13:30:48.405",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339324,1771767048415,"fUST",-1436.20637766,0.00037378,14,"2026-02-22T13:30:48.415",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339325,1771767048424,"fUST",-677.0,0.0003744,30,"2026-02-22T13:30:48.424",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339326,1771767048434,"fUST",-500.0,0.000375,7,"2026-02-22T13:30:48.434",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339327,1771767048447,"fUST",-500.0,0.000375,7,"2026-02-22T13:30:48.447",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339328,1771767048456,"fUST",-450.0,0.000375,7,"2026-02-22T13:30:48.456",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339329,1771767048465,"fUST",-1706.42,0.00037588,60,"2026-02-22T13:30:48.465",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339330,1771767048474,"fUST",-655.0,0.00037611,30,"2026-02-22T13:30:48.474",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339331,1771767048483,"fUST",-1025.82079682,0.000378,2,"2026-02-22T13:30:48.483",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339332,1771767048493,"fUST",-2608.91014287,0.00037828,14,"2026-02-22T13:30:48.493",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339333,1771767048502,"fUST",-3115149.1952,0.00037866,2,"2026-02-22T13:30:48.502",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339334,1771767048511,"fUST",-154.50256,0.00037878,31,"2026-02-22T13:30:48.511",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339335,1771767048521,"fUST",-151.0,0.00037878,31,"2026-02-22T13:30:48.521",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339336,1771767048530,"fUST",-151.0,0.00037878,31,"2026-02-22T13:30:48.530",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339337,1771767048540,"fUST",-623.48,0.00038,120,"2026-02-22T13:30:48.540",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339338,1771767048549,"fUST",-2000.0,0.00038,7,"2026-02-22T13:30:48.549",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339339,1771767048558,"fUST",-781.89790206,0.00038355,16,"2026-02-22T13:30:48.558",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339340,1771767048567,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:48.567",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339341,1771767048578,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:48.578",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339342,1771767048590,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:48.590",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339343,1771767048599,"fUST",-2240.5741994,0.00038356,16,"2026-02-22T13:30:48.599",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339344,1771767048608,"fUST",-1877.604801,0.00038356,16,"2026-02-22T13:30:48.608",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339345,1771767048618,"fUST",-490.8677805,0.00038356,16,"2026-02-22T13:30:48.618",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339346,1771767048627,"fUST",-517.88354263,0.00038356,16,"2026-02-22T13:30:48.627",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339347,1771767048637,"fUST",-284.40577024,0.00038356,16,"2026-02-22T13:30:48.637",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339348,1771767048647,"fUST",-471.85236162,0.00038356,16,"2026-02-22T13:30:48.647",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339349,1771767048657,"fUST",-780.806984,0.00038356,16,"2026-02-22T13:30:48.657",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339350,1771767048666,"fUST",-2027.224552,0.00038356,16,"2026-02-22T13:30:48.666",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339351,1771767048675,"fUST",-202.172623,0.00038356,16,"2026-02-22T13:30:48.675",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339352,1771767048684,"fUST",-500.0,0.00038356,14,"2026-02-22T13:30:48.684",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339353,1771767048694,"fUST",-405.05051927,0.00038356,16,"2026-02-22T13:30:48.694",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339354,1771767048703,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:48.703",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339355,1771767048711,"fUST",-182.96427488,0.00038356,16,"2026-02-22T13:30:48.711",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339356,1771767048720,"fUST",-408.48796488,0.00038356,16,"2026-02-22T13:30:48.720",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339357,1771767048729,"fUST",-356.68753801,0.00038356,16,"2026-02-22T13:30:48.729",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339358,1771767048739,"fUST",-330.01594242,0.00038356,16,"2026-02-22T13:30:48.739",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339359,1771767048748,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:48.748",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339360,1771767048757,"fUST",-622.41000179,0.00038356,16,"2026-02-22T13:30:48.757",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339361,1771767048766,"fUST",-493.64280222,0.00038356,16,"2026-02-22T13:30:48.766",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339362,1771767048775,"fUST",-344.41873146,0.00038356,16,"2026-02-22T13:30:48.775",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339363,1771767048785,"fUST",-286.21815257,0.00038356,16,"2026-02-22T13:30:48.785",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339364,1771767048795,"fUST",-185.62751447,0.00038356,16,"2026-02-22T13:30:48.795",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339365,1771767048804,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:48.804",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339366,1771767048813,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:48.813",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339367,1771767048822,"fUST",-150.4842974,0.00038356,16,"2026-02-22T13:30:48.822",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339368,1771767048831,"fUST",-560.09307454,0.00038356,16,"2026-02-22T13:30:48.831",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339369,1771767048840,"fUST",-315.54712521,0.00038356,16,"2026-02-22T13:30:48.840",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339370,1771767048850,"fUST",-351.23189054,0.00038356,16,"2026-02-22T13:30:48.850",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339371,1771767048859,"fUST",-283.95932384,0.00038356,16,"2026-02-22T13:30:48.859",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339372,1771767048868,"fUST",-608.64725489,0.00038356,16,"2026-02-22T13:30:48.868",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339373,1771767048877,"fUST",-170.33122378,0.00038356,16,"2026-02-22T13:30:48.877",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339374,1771767048887,"fUST",-265.80285258,0.00038356,16,"2026-02-22T13:30:48.887",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339375,1771767048896,"fUST",-446.67659783,0.00038356,16,"2026-02-22T13:30:48.896",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339376,1771767048905,"fUST",-476.68948191,0.00038356,16,"2026-02-22T13:30:48.905",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339377,1771767048914,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:48.914",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339378,1771767048923,"fUST",-281.78819101,0.00038356,16,"2026-02-22T13:30:48.923",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339379,1771767048933,"fUST",-599.37397539,0.00038356,16,"2026-02-22T13:30:48.933",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339380,1771767048942,"fUST",-328.14152589,0.00038356,16,"2026-02-22T13:30:48.942",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339381,1771767048952,"fUST",-408.42127369,0.00038356,16,"2026-02-22T13:30:48.952",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339382,1771767048961,"fUST",-241.35779537,0.00038356,16,"2026-02-22T13:30:48.961",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339383,1771767048971,"fUST",-641.04552939,0.00038356,16,"2026-02-22T13:30:48.971",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339384,1771767048981,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:48.981",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339385,1771767048990,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:48.990",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339386,1771767049000,"fUST",-303.32689536,0.00038356,16,"2026-02-22T13:30:49.000",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339387,1771767049009,"fUST",-422.8067591,0.00038356,16,"2026-02-22T13:30:49.009",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339388,1771767049018,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:49.018",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339389,1771767049028,"fUST",-308.79964245,0.00038356,16,"2026-02-22T13:30:49.028",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339390,1771767049037,"fUST",-522.66350509,0.00038356,16,"2026-02-22T13:30:49.037",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339391,1771767049046,"fUST",-599.9203616,0.00038356,16,"2026-02-22T13:30:49.046",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339392,1771767049055,"fUST",-456.0390249,0.00038356,16,"2026-02-22T13:30:49.055",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339393,1771767049065,"fUST",-417.97216908,0.00038356,16,"2026-02-22T13:30:49.065",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339394,1771767049074,"fUST",-188.81721403,0.00038356,16,"2026-02-22T13:30:49.074",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339395,1771767049083,"fUST",-455.83998743,0.00038356,16,"2026-02-22T13:30:49.083",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339396,1771767049092,"fUST",-253.71223148,0.00038356,16,"2026-02-22T13:30:49.092",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339397,1771767049101,"fUST",-403.46791303,0.00038356,16,"2026-02-22T13:30:49.101",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339398,1771767049110,"fUST",-273.44484769,0.00038356,16,"2026-02-22T13:30:49.110",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339399,1771767049119,"fUST",-537.53012637,0.00038356,16,"2026-02-22T13:30:49.119",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339400,1771767049129,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:49.129",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339401,1771767049138,"fUST",-344.50507488,0.00038356,16,"2026-02-22T13:30:49.138",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339402,1771767049147,"fUST",-543.91157537,0.00038356,16,"2026-02-22T13:30:49.147",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339403,1771767049156,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:49.156",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339404,1771767049165,"fUST",-496.35869096,0.00038356,16,"2026-02-22T13:30:49.165",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339405,1771767049174,"fUST",-376.68183354,0.00038356,16,"2026-02-22T13:30:49.174",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339406,1771767049183,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:49.183",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339407,1771767049192,"fUST",-590.94253248,0.00038356,16,"2026-02-22T13:30:49.192",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339408,1771767049211,"fUST",-537.87535652,0.00038356,16,"2026-02-22T13:30:49.211",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339409,1771767049221,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:49.221",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339410,1771767049230,"fUST",-396.85365058,0.00038356,16,"2026-02-22T13:30:49.230",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339411,1771767049240,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:49.240",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339412,1771767049249,"fUST",-228.36001163,0.00038356,16,"2026-02-22T13:30:49.249",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339413,1771767049259,"fUST",-271.90261019,0.00038356,16,"2026-02-22T13:30:49.259",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339414,1771767049268,"fUST",-396.48260016,0.00038356,16,"2026-02-22T13:30:49.268",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339415,1771767049278,"fUST",-362.6696571,0.00038356,16,"2026-02-22T13:30:49.278",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339416,1771767049287,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:49.287",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339417,1771767049298,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:49.298",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339418,1771767049307,"fUST",-154.68124788,0.00038356,7,"2026-02-22T13:30:49.307",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339419,1771767049317,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:49.317",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339420,1771767049326,"fUST",-406.60576101,0.00038356,16,"2026-02-22T13:30:49.326",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339421,1771767049335,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:49.335",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339422,1771767049345,"fUST",-286.58752128,0.00038356,16,"2026-02-22T13:30:49.345",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339423,1771767049354,"fUST",-254.4823512,0.00038356,16,"2026-02-22T13:30:49.354",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339424,1771767049364,"fUST",-433.91626944,0.00038356,16,"2026-02-22T13:30:49.364",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339425,1771767049373,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:49.373",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339426,1771767049383,"fUST",-346.95592172,0.00038356,16,"2026-02-22T13:30:49.383",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339427,1771767049394,"fUST",-228.890486,0.00038356,16,"2026-02-22T13:30:49.394",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339428,1771767049405,"fUST",-645.82951709,0.00038356,16,"2026-02-22T13:30:49.405",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339429,1771767049415,"fUST",-408.56946008,0.00038356,16,"2026-02-22T13:30:49.415",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339430,1771767049427,"fUST",-160.81099455,0.00038356,16,"2026-02-22T13:30:49.427",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339431,1771767049438,"fUST",-359.24363341,0.00038356,16,"2026-02-22T13:30:49.438",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339432,1771767049447,"fUST",-486.55619937,0.00038356,16,"2026-02-22T13:30:49.447",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339433,1771767049457,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:49.457",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339434,1771767049469,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:49.469",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339435,1771767049480,"fUST",-410.79043518,0.00038356,16,"2026-02-22T13:30:49.480",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339436,1771767049490,"fUST",-584.53256991,0.00038356,16,"2026-02-22T13:30:49.490",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339437,1771767049502,"fUST",-344.68202043,0.00038356,16,"2026-02-22T13:30:49.502",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339438,1771767049512,"fUST",-290.90925497,0.00038356,16,"2026-02-22T13:30:49.512",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339439,1771767049521,"fUST",-240.08603808,0.00038356,16,"2026-02-22T13:30:49.521",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339440,1771767049531,"fUST",-442.61449974,0.00038356,16,"2026-02-22T13:30:49.531",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339441,1771767049541,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:49.541",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339442,1771767049552,"fUST",-626.11207879,0.00038356,16,"2026-02-22T13:30:49.552",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339443,1771767049563,"fUST",-573.23054273,0.00038356,16,"2026-02-22T13:30:49.563",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339444,1771767049572,"fUST",-185.37492792,0.00038356,16,"2026-02-22T13:30:49.572",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339445,1771767049584,"fUST",-362.24786897,0.00038356,8,"2026-02-22T13:30:49.584",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339446,1771767049594,"fUST",-333.0434606,0.00038356,16,"2026-02-22T13:30:49.594",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339447,1771767049604,"fUST",-459.45047864,0.00038356,16,"2026-02-22T13:30:49.604",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339448,1771767049615,"fUST",-253.15341838,0.00038356,16,"2026-02-22T13:30:49.615",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339449,1771767049625,"fUST",-271.85557286,0.00038356,16,"2026-02-22T13:30:49.625",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339450,1771767049635,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:49.635",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339451,1771767049645,"fUST",-441.51222095,0.00038356,16,"2026-02-22T13:30:49.645",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339452,1771767049657,"fUST",-217.61000713,0.00038356,16,"2026-02-22T13:30:49.657",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339453,1771767049667,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:49.667",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339454,1771767049678,"fUST",-396.80380004,0.00038356,16,"2026-02-22T13:30:49.678",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339455,1771767049688,"fUST",-370.08294953,0.00038356,16,"2026-02-22T13:30:49.688",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339456,1771767049699,"fUST",-189.50641794,0.00038356,16,"2026-02-22T13:30:49.699",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339457,1771767049711,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:49.711",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339458,1771767049722,"fUST",-1000.0,0.00038356,2,"2026-02-22T13:30:49.722",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339459,1771767049732,"fUST",-539.1343732,0.00038356,16,"2026-02-22T13:30:49.732",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339460,1771767049743,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:49.743",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339461,1771767049754,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:49.754",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339462,1771767049765,"fUST",-330.32366489,0.00038356,16,"2026-02-22T13:30:49.765",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339463,1771767049775,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:49.775",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339464,1771767049784,"fUST",-466.74899997,0.00038356,16,"2026-02-22T13:30:49.784",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339465,1771767049793,"fUST",-268.53857542,0.00038356,16,"2026-02-22T13:30:49.793",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339466,1771767049804,"fUST",-353.06632896,0.00038356,16,"2026-02-22T13:30:49.804",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339467,1771767049814,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:49.814",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339468,1771767049824,"fUST",-536.99659464,0.00038356,16,"2026-02-22T13:30:49.824",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339469,1771767049834,"fUST",-485.55733795,0.00038356,16,"2026-02-22T13:30:49.834",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339470,1771767049843,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:49.843",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339471,1771767049852,"fUST",-256.80872444,0.00038356,16,"2026-02-22T13:30:49.852",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339472,1771767049862,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:49.862",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339473,1771767049871,"fUST",-451.84840337,0.00038356,16,"2026-02-22T13:30:49.871",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339474,1771767049881,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:49.881",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339475,1771767049890,"fUST",-597.87172744,0.00038356,16,"2026-02-22T13:30:49.890",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339476,1771767049900,"fUST",-281.96727371,0.00038356,16,"2026-02-22T13:30:49.900",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339477,1771767049909,"fUST",-473.79554797,0.00038356,16,"2026-02-22T13:30:49.909",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339478,1771767049919,"fUST",-297.64649053,0.00038356,16,"2026-02-22T13:30:49.919",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339479,1771767049929,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:49.929",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339480,1771767049939,"fUST",-537.1936908,0.00038356,16,"2026-02-22T13:30:49.939",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339481,1771767049948,"fUST",-166.83149977,0.00038356,16,"2026-02-22T13:30:49.948",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339482,1771767049957,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:49.957",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339483,1771767049966,"fUST",-252.45594264,0.00038356,16,"2026-02-22T13:30:49.966",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339484,1771767049976,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:49.976",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339485,1771767049986,"fUST",-344.61714796,0.00038356,16,"2026-02-22T13:30:49.986",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339486,1771767049997,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:49.997",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339487,1771767050007,"fUST",-589.73134164,0.00038356,16,"2026-02-22T13:30:50.007",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339488,1771767050017,"fUST",-488.26259549,0.00038356,16,"2026-02-22T13:30:50.017",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339489,1771767050027,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:50.027",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339490,1771767050036,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:50.036",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339491,1771767050045,"fUST",-626.45163362,0.00038356,16,"2026-02-22T13:30:50.045",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339492,1771767050056,"fUST",-244.91773676,0.00038356,16,"2026-02-22T13:30:50.056",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339493,1771767050067,"fUST",-547.1023009,0.00038356,16,"2026-02-22T13:30:50.067",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339494,1771767050076,"fUST",-226.48002048,0.00038356,16,"2026-02-22T13:30:50.076",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339495,1771767050086,"fUST",-357.00334364,0.00038356,16,"2026-02-22T13:30:50.086",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339496,1771767050096,"fUST",-172.03643643,0.00038356,16,"2026-02-22T13:30:50.096",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339497,1771767050107,"fUST",-162.30798397,0.00038356,16,"2026-02-22T13:30:50.107",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339498,1771767050116,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:50.116",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339499,1771767050126,"fUST",-180.98429383,0.00038356,16,"2026-02-22T13:30:50.126",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339500,1771767050136,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:50.136",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339501,1771767050145,"fUST",-340.31515085,0.00038356,16,"2026-02-22T13:30:50.145",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339502,1771767050155,"fUST",-432.11825209,0.00038356,16,"2026-02-22T13:30:50.155",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339503,1771767050164,"fUST",-280.36776853,0.00038356,16,"2026-02-22T13:30:50.164",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339504,1771767050173,"fUST",-353.91845233,0.00038356,16,"2026-02-22T13:30:50.173",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339505,1771767050183,"fUST",-273.37874177,0.00038356,16,"2026-02-22T13:30:50.183",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339506,1771767050193,"fUST",-421.4331211,0.00038356,16,"2026-02-22T13:30:50.193",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339507,1771767050204,"fUST",-385.94022177,0.00038356,16,"2026-02-22T13:30:50.204",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339508,1771767050214,"fUST",-478.53319636,0.00038356,16,"2026-02-22T13:30:50.214",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339509,1771767050223,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:50.223",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339510,1771767050365,"fUST",-378.11583735,0.00038356,16,"2026-02-22T13:30:50.365",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339511,1771767050377,"fUST",-610.78188743,0.00038356,16,"2026-02-22T13:30:50.377",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339512,1771767050387,"fUST",-277.61324237,0.00038356,16,"2026-02-22T13:30:50.387",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339513,1771767050396,"fUST",-195.67,0.00038356,16,"2026-02-22T13:30:50.396",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339514,1771767050405,"fUST",-489.74371346,0.00038356,16,"2026-02-22T13:30:50.405",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339515,1771767050414,"fUST",-521.58291585,0.00038356,16,"2026-02-22T13:30:50.414",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339516,1771767050423,"fUST",-238.60550132,0.00038356,16,"2026-02-22T13:30:50.423",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339517,1771767050433,"fUST",-186.57381716,0.00038356,16,"2026-02-22T13:30:50.433",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339518,1771767050443,"fUST",-349.88009154,0.00038356,16,"2026-02-22T13:30:50.443",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339519,1771767050452,"fUST",-488.03645928,0.00038356,16,"2026-02-22T13:30:50.452",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339520,1771767050461,"fUST",-340.75836556,0.00038356,16,"2026-02-22T13:30:50.461",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339521,1771767050471,"fUST",-543.68282305,0.00038356,16,"2026-02-22T13:30:50.471",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339522,1771767050480,"fUST",-277.31338397,0.00038356,16,"2026-02-22T13:30:50.480",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339523,1771767050489,"fUST",-539.29508161,0.00038356,16,"2026-02-22T13:30:50.489",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339524,1771767050498,"fUST",-353.95700839,0.00038356,16,"2026-02-22T13:30:50.498",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339525,1771767050507,"fUST",-455.15216913,0.00038356,16,"2026-02-22T13:30:50.507",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339526,1771767050516,"fUST",-492.24325352,0.00038356,16,"2026-02-22T13:30:50.516",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339527,1771767050526,"fUST",-350.15918429,0.00038356,16,"2026-02-22T13:30:50.526",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339528,1771767050535,"fUST",-485.14275616,0.00038356,16,"2026-02-22T13:30:50.535",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339529,1771767050545,"fUST",-295.28871615,0.00038356,16,"2026-02-22T13:30:50.545",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339530,1771767050554,"fUST",-288.38210446,0.00038356,16,"2026-02-22T13:30:50.554",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339531,1771767050564,"fUST",-503.11179923,0.00038356,16,"2026-02-22T13:30:50.564",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339532,1771767050575,"fUST",-256.6757284,0.00038356,16,"2026-02-22T13:30:50.575",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339533,1771767050586,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:50.586",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339534,1771767050595,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:50.595",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339535,1771767050604,"fUST",-405.8491836,0.00038356,16,"2026-02-22T13:30:50.604",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339536,1771767050613,"fUST",-422.32262193,0.00038356,16,"2026-02-22T13:30:50.613",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339537,1771767050622,"fUST",-187.58671309,0.00038356,16,"2026-02-22T13:30:50.622",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339538,1771767050631,"fUST",-151.0,0.00038356,16,"2026-02-22T13:30:50.631",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339539,1771767050639,"fUST",-287.32177314,0.00038356,16,"2026-02-22T13:30:50.639",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339540,1771767050648,"fUST",-154.19875568,0.00038356,16,"2026-02-22T13:30:50.648",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339541,1771767050657,"fUST",-471.25898394,0.00038356,16,"2026-02-22T13:30:50.657",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339542,1771767050667,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:50.667",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339543,1771767050676,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:50.676",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339544,1771767050685,"fUST",-460.4,0.00038356,16,"2026-02-22T13:30:50.685",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339545,1771767050694,"fUST",-517.16382478,0.00038356,16,"2026-02-22T13:30:50.694",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339546,1771767050703,"fUST",-155.86997135,0.00038356,16,"2026-02-22T13:30:50.703",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339547,1771767050712,"fUST",-402.36637315,0.00038356,16,"2026-02-22T13:30:50.712",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339548,1771767050721,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:50.721",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339549,1771767050730,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:50.730",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339550,1771767050739,"fUST",-171.96398886,0.00038356,16,"2026-02-22T13:30:50.739",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339551,1771767050748,"fUST",-313.54234493,0.00038356,16,"2026-02-22T13:30:50.748",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339552,1771767050757,"fUST",-200.0,0.00038356,16,"2026-02-22T13:30:50.757",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339553,1771767050767,"fUST",-286.68891773,0.00038356,16,"2026-02-22T13:30:50.767",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339554,1771767050776,"fUST",-259.95348713,0.00038356,16,"2026-02-22T13:30:50.776",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339555,1771767050786,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:50.786",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339556,1771767050795,"fUST",-529.252151,0.00038356,16,"2026-02-22T13:30:50.795",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339557,1771767050804,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:50.804",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339558,1771767050814,"fUST",-184.83926727,0.00038356,16,"2026-02-22T13:30:50.814",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339559,1771767050823,"fUST",-326.52214008,0.00038356,16,"2026-02-22T13:30:50.823",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339560,1771767050832,"fUST",-395.35413287,0.00038356,16,"2026-02-22T13:30:50.832",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339561,1771767050841,"fUST",-474.97164276,0.00038356,16,"2026-02-22T13:30:50.841",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339562,1771767050850,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:50.850",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339563,1771767050859,"fUST",-512.58419361,0.00038356,16,"2026-02-22T13:30:50.859",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339564,1771767050870,"fUST",-188.44004507,0.00038356,16,"2026-02-22T13:30:50.870",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339565,1771767050879,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:50.879",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339566,1771767050888,"fUST",-413.33037156,0.00038356,16,"2026-02-22T13:30:50.888",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339567,1771767050897,"fUST",-300.4829446,0.00038356,16,"2026-02-22T13:30:50.897",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339568,1771767050907,"fUST",-406.4776147,0.00038356,16,"2026-02-22T13:30:50.907",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339569,1771767050916,"fUST",-198.19113362,0.00038356,16,"2026-02-22T13:30:50.916",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339570,1771767050925,"fUST",-306.16916459,0.00038356,16,"2026-02-22T13:30:50.925",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339571,1771767050935,"fUST",-477.71948287,0.00038356,16,"2026-02-22T13:30:50.935",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339572,1771767050944,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:50.944",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339573,1771767050953,"fUST",-1000.0,0.00038356,2,"2026-02-22T13:30:50.953",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339574,1771767050962,"fUST",-452.34114086,0.00038356,16,"2026-02-22T13:30:50.962",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339575,1771767050972,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:50.972",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339576,1771767050982,"fUST",-150.50660016,0.00038356,16,"2026-02-22T13:30:50.982",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339577,1771767050991,"fUST",-227.44482658,0.00038356,16,"2026-02-22T13:30:50.991",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339578,1771767051000,"fUST",-266.68894703,0.00038356,16,"2026-02-22T13:30:51.000",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339579,1771767051009,"fUST",-326.74718688,0.00038356,16,"2026-02-22T13:30:51.009",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339580,1771767051018,"fUST",-270.24642283,0.00038356,16,"2026-02-22T13:30:51.018",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339581,1771767051028,"fUST",-434.74853747,0.00038356,16,"2026-02-22T13:30:51.028",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339582,1771767051038,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:51.038",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339583,1771767051047,"fUST",-495.25808921,0.00038356,16,"2026-02-22T13:30:51.047",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339584,1771767051056,"fUST",-443.63636095,0.00038356,16,"2026-02-22T13:30:51.056",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339585,1771767051065,"fUST",-355.05416976,0.00038356,16,"2026-02-22T13:30:51.065",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339586,1771767051075,"fUST",-375.61597881,0.00038356,16,"2026-02-22T13:30:51.075",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339587,1771767051084,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:51.084",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339588,1771767051093,"fUST",-648.92005752,0.00038356,16,"2026-02-22T13:30:51.093",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339589,1771767051103,"fUST",-368.76946286,0.00038356,16,"2026-02-22T13:30:51.103",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339590,1771767051112,"fUST",-426.61085062,0.00038356,16,"2026-02-22T13:30:51.112",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339591,1771767051122,"fUST",-255.68454349,0.00038356,16,"2026-02-22T13:30:51.122",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339592,1771767051131,"fUST",-526.68361449,0.00038356,16,"2026-02-22T13:30:51.131",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339593,1771767051140,"fUST",-517.70963714,0.00038356,16,"2026-02-22T13:30:51.140",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339594,1771767051150,"fUST",-480.0,0.00038356,16,"2026-02-22T13:30:51.150",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339595,1771767051159,"fUST",-503.44505599,0.00038356,14,"2026-02-22T13:30:51.159",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339596,1771767051169,"fUST",-182.75053229,0.00038356,16,"2026-02-22T13:30:51.169",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339597,1771767051178,"fUST",-159.68527144,0.00038356,16,"2026-02-22T13:30:51.178",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339598,1771767051187,"fUST",-528.45363078,0.00038356,16,"2026-02-22T13:30:51.187",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339599,1771767051197,"fUST",-292.75866774,0.00038356,16,"2026-02-22T13:30:51.197",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339600,1771767051206,"fUST",-563.15763516,0.00038356,16,"2026-02-22T13:30:51.206",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339601,1771767051216,"fUST",-267.55890583,0.00038356,16,"2026-02-22T13:30:51.216",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339602,1771767051226,"fUST",-302.06163424,0.00038356,16,"2026-02-22T13:30:51.226",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339603,1771767051235,"fUST",-584.43762468,0.00038356,16,"2026-02-22T13:30:51.235",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339604,1771767051245,"fUST",-174.50014369,0.00038356,16,"2026-02-22T13:30:51.245",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339605,1771767051255,"fUST",-307.3793514,0.00038356,16,"2026-02-22T13:30:51.255",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339606,1771767051264,"fUST",-555.17255624,0.00038356,16,"2026-02-22T13:30:51.264",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339607,1771767051274,"fUST",-164.94827297,0.00038356,16,"2026-02-22T13:30:51.274",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339608,1771767051283,"fUST",-596.52298631,0.00038356,16,"2026-02-22T13:30:51.283",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339609,1771767051292,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:51.292",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339610,1771767051302,"fUST",-278.78562031,0.00038356,16,"2026-02-22T13:30:51.302",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339611,1771767051311,"fUST",-201.82136328,0.00038356,16,"2026-02-22T13:30:51.311",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339612,1771767051320,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:51.320",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339613,1771767051330,"fUST",-150.97547024,0.00038356,16,"2026-02-22T13:30:51.330",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339614,1771767051339,"fUST",-510.45345342,0.00038356,16,"2026-02-22T13:30:51.339",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339615,1771767051348,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:51.348",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339616,1771767051358,"fUST",-504.65080198,0.00038356,16,"2026-02-22T13:30:51.358",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339617,1771767051367,"fUST",-607.83552037,0.00038356,16,"2026-02-22T13:30:51.367",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339618,1771767051377,"fUST",-181.65437986,0.00038356,16,"2026-02-22T13:30:51.377",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339619,1771767051386,"fUST",-269.76717689,0.00038356,16,"2026-02-22T13:30:51.386",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339620,1771767051395,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:51.395",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339621,1771767051405,"fUST",-381.99157679,0.00038356,16,"2026-02-22T13:30:51.405",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339622,1771767051415,"fUST",-438.49798255,0.00038356,16,"2026-02-22T13:30:51.415",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339623,1771767051424,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:51.424",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339624,1771767051434,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:51.434",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339625,1771767051444,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:51.444",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339626,1771767051453,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:51.453",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339627,1771767051463,"fUST",-244.46837614,0.00038356,16,"2026-02-22T13:30:51.463",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339628,1771767051474,"fUST",-431.66478308,0.00038356,16,"2026-02-22T13:30:51.474",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339629,1771767051484,"fUST",-303.75639498,0.00038356,16,"2026-02-22T13:30:51.484",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339630,1771767051494,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:51.494",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339631,1771767051504,"fUST",-571.88637879,0.00038356,16,"2026-02-22T13:30:51.504",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339632,1771767051513,"fUST",-266.97455647,0.00038356,16,"2026-02-22T13:30:51.513",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339633,1771767051523,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:51.523",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339634,1771767051534,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:51.534",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339635,1771767051544,"fUST",-502.73134748,0.00038356,16,"2026-02-22T13:30:51.544",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339636,1771767051554,"fUST",-325.68868449,0.00038356,16,"2026-02-22T13:30:51.554",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339637,1771767051564,"fUST",-497.71228405,0.00038356,16,"2026-02-22T13:30:51.564",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339638,1771767051574,"fUST",-523.6808163,0.00038356,16,"2026-02-22T13:30:51.574",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339639,1771767051588,"fUST",-580.40051066,0.00038356,16,"2026-02-22T13:30:51.588",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339640,1771767051598,"fUST",-466.18613361,0.00038356,16,"2026-02-22T13:30:51.598",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339641,1771767051608,"fUST",-451.51879563,0.00038356,16,"2026-02-22T13:30:51.608",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339642,1771767051619,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:51.619",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339643,1771767051629,"fUST",-599.69050639,0.00038356,16,"2026-02-22T13:30:51.629",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339644,1771767051640,"fUST",-497.2825327,0.00038356,16,"2026-02-22T13:30:51.640",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339645,1771767051651,"fUST",-490.57368656,0.00038356,16,"2026-02-22T13:30:51.651",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339646,1771767051661,"fUST",-303.21270471,0.00038356,16,"2026-02-22T13:30:51.661",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339647,1771767051670,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:51.670",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339648,1771767051679,"fUST",-587.2007747,0.00038356,16,"2026-02-22T13:30:51.679",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339649,1771767051690,"fUST",-387.48,0.00038356,16,"2026-02-22T13:30:51.690",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339650,1771767051702,"fUST",-307.04198532,0.00038356,16,"2026-02-22T13:30:51.702",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339651,1771767051714,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:51.714",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339652,1771767051724,"fUST",-404.83663981,0.00038356,16,"2026-02-22T13:30:51.724",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339653,1771767051734,"fUST",-507.84258341,0.00038356,16,"2026-02-22T13:30:51.734",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339654,1771767051746,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:51.746",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339655,1771767051756,"fUST",-392.99440253,0.00038356,16,"2026-02-22T13:30:51.756",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339656,1771767051766,"fUST",-480.44229105,0.00038356,16,"2026-02-22T13:30:51.766",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339657,1771767051776,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:51.776",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339658,1771767051786,"fUST",-231.50236155,0.00038356,16,"2026-02-22T13:30:51.786",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339659,1771767051796,"fUST",-530.64309405,0.00038356,16,"2026-02-22T13:30:51.796",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339660,1771767051806,"fUST",-351.58382632,0.00038356,16,"2026-02-22T13:30:51.806",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339661,1771767051816,"fUST",-309.47160528,0.00038356,16,"2026-02-22T13:30:51.816",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339662,1771767051825,"fUST",-353.47662802,0.00038356,16,"2026-02-22T13:30:51.825",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339663,1771767051835,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:51.835",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339664,1771767051844,"fUST",-342.96371182,0.00038356,16,"2026-02-22T13:30:51.844",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339665,1771767051854,"fUST",-531.25232928,0.00038356,3,"2026-02-22T13:30:51.854",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339666,1771767051863,"fUST",-454.46271739,0.00038356,16,"2026-02-22T13:30:51.863",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339667,1771767051873,"fUST",-443.59525766,0.00038356,16,"2026-02-22T13:30:51.873",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339668,1771767051883,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:51.883",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339669,1771767051892,"fUST",-544.71686072,0.00038356,16,"2026-02-22T13:30:51.892",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339670,1771767051903,"fUST",-355.52760742,0.00038356,16,"2026-02-22T13:30:51.903",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339671,1771767051912,"fUST",-539.81231955,0.00038356,16,"2026-02-22T13:30:51.912",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339672,1771767051922,"fUST",-286.76637297,0.00038356,16,"2026-02-22T13:30:51.922",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339673,1771767051931,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:51.931",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339674,1771767051941,"fUST",-306.85587526,0.00038356,16,"2026-02-22T13:30:51.941",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339675,1771767051950,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:51.950",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339676,1771767051959,"fUST",-215.2324342,0.00038356,16,"2026-02-22T13:30:51.959",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339677,1771767051969,"fUST",-198.06118465,0.00038356,16,"2026-02-22T13:30:51.969",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339678,1771767051978,"fUST",-338.96252916,0.00038356,16,"2026-02-22T13:30:51.978",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339679,1771767051987,"fUST",-349.03329316,0.00038356,16,"2026-02-22T13:30:51.987",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339680,1771767051996,"fUST",-502.37358456,0.00038356,16,"2026-02-22T13:30:51.996",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339681,1771767052006,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:52.006",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339682,1771767052015,"fUST",-614.73014957,0.00038356,16,"2026-02-22T13:30:52.015",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339683,1771767052025,"fUST",-486.18419188,0.00038356,16,"2026-02-22T13:30:52.025",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339684,1771767052034,"fUST",-150.0,0.00038356,16,"2026-02-22T13:30:52.034",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339685,1771767052044,"fUST",-488.31047078,0.00038356,16,"2026-02-22T13:30:52.044",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339686,1771767052053,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:52.053",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339687,1771767052063,"fUST",-508.74091718,0.00038356,16,"2026-02-22T13:30:52.063",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339688,1771767052072,"fUST",-200.84172836,0.00038356,16,"2026-02-22T13:30:52.072",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339689,1771767052082,"fUST",-432.18014379,0.00038356,16,"2026-02-22T13:30:52.082",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339690,1771767052091,"fUST",-162.09961594,0.00038356,16,"2026-02-22T13:30:52.091",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339691,1771767052101,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:52.101",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339692,1771767052111,"fUST",-406.82148062,0.00038356,16,"2026-02-22T13:30:52.111",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339693,1771767052120,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:52.120",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339694,1771767052129,"fUST",-502.11880504,0.00038356,16,"2026-02-22T13:30:52.129",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339695,1771767052139,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:52.139",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339696,1771767052148,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:52.148",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339697,1771767052157,"fUST",-247.30142038,0.00038356,16,"2026-02-22T13:30:52.157",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339698,1771767052166,"fUST",-197.37112975,0.00038356,16,"2026-02-22T13:30:52.166",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339699,1771767052176,"fUST",-503.69319951,0.00038356,16,"2026-02-22T13:30:52.176",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339700,1771767052185,"fUST",-573.56283371,0.00038356,16,"2026-02-22T13:30:52.185",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339701,1771767052194,"fUST",-311.17423888,0.00038356,16,"2026-02-22T13:30:52.194",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339702,1771767052203,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:52.203",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339703,1771767052213,"fUST",-289.7826627,0.00038356,16,"2026-02-22T13:30:52.213",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339704,1771767052223,"fUST",-270.42068419,0.00038356,16,"2026-02-22T13:30:52.223",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339705,1771767052233,"fUST",-500.0,0.00038356,7,"2026-02-22T13:30:52.233",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339706,1771767052243,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:52.243",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339707,1771767052253,"fUST",-232.77807112,0.00038356,16,"2026-02-22T13:30:52.253",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339708,1771767052262,"fUST",-442.37306259,0.00038356,16,"2026-02-22T13:30:52.262",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339709,1771767052275,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:52.275",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339710,1771767052285,"fUST",-482.78235277,0.00038356,7,"2026-02-22T13:30:52.285",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339711,1771767052294,"fUST",-246.73989765,0.00038356,16,"2026-02-22T13:30:52.294",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339712,1771767052304,"fUST",-274.75212372,0.00038356,16,"2026-02-22T13:30:52.304",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339713,1771767052315,"fUST",-197.67590307,0.00038356,16,"2026-02-22T13:30:52.315",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339714,1771767052325,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:52.325",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339715,1771767052335,"fUST",-268.39395198,0.00038356,16,"2026-02-22T13:30:52.335",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339716,1771767052345,"fUST",-501.55050961,0.00038356,16,"2026-02-22T13:30:52.345",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339717,1771767052355,"fUST",-211.62283602,0.00038356,16,"2026-02-22T13:30:52.355",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339718,1771767052365,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:52.365",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339719,1771767052375,"fUST",-496.84809073,0.00038356,16,"2026-02-22T13:30:52.375",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339720,1771767052385,"fUST",-446.99265559,0.00038356,16,"2026-02-22T13:30:52.385",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339721,1771767052396,"fUST",-165.62909831,0.00038356,16,"2026-02-22T13:30:52.396",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339722,1771767052406,"fUST",-316.03897335,0.00038356,16,"2026-02-22T13:30:52.406",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339723,1771767052416,"fUST",-461.44554617,0.00038356,16,"2026-02-22T13:30:52.416",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339724,1771767052425,"fUST",-277.93925188,0.00038356,16,"2026-02-22T13:30:52.425",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339725,1771767052435,"fUST",-467.38229642,0.00038356,16,"2026-02-22T13:30:52.435",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339726,1771767052444,"fUST",-208.83204804,0.00038356,16,"2026-02-22T13:30:52.444",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339727,1771767052453,"fUST",-374.92786828,0.00038356,16,"2026-02-22T13:30:52.453",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339728,1771767052462,"fUST",-159.43926831,0.00038356,16,"2026-02-22T13:30:52.462",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339729,1771767052472,"fUST",-271.45925811,0.00038356,16,"2026-02-22T13:30:52.472",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339730,1771767052481,"fUST",-415.33147688,0.00038356,16,"2026-02-22T13:30:52.481",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339731,1771767052491,"fUST",-270.47421747,0.00038356,16,"2026-02-22T13:30:52.491",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339732,1771767052500,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:52.500",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339733,1771767052510,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:52.510",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339734,1771767052520,"fUST",-401.02505474,0.00038356,16,"2026-02-22T13:30:52.520",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339735,1771767052529,"fUST",-325.20306027,0.00038356,16,"2026-02-22T13:30:52.529",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339736,1771767052539,"fUST",-187.62096615,0.00038356,16,"2026-02-22T13:30:52.539",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339737,1771767052548,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:52.548",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339738,1771767052558,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:52.558",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339739,1771767052567,"fUST",-309.33073452,0.00038356,16,"2026-02-22T13:30:52.567",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339740,1771767052579,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:52.579",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339741,1771767052591,"fUST",-435.9158953,0.00038356,16,"2026-02-22T13:30:52.591",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339742,1771767052602,"fUST",-451.8226777,0.00038356,16,"2026-02-22T13:30:52.602",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339743,1771767052613,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:52.613",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339744,1771767052624,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:52.624",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339745,1771767052633,"fUST",-500.0,0.00038356,2,"2026-02-22T13:30:52.633",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339746,1771767052643,"fUST",-611.29364405,0.00038356,16,"2026-02-22T13:30:52.643",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339747,1771767052652,"fUST",-359.54821808,0.00038356,16,"2026-02-22T13:30:52.652",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339748,1771767052664,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:52.664",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339749,1771767052674,"fUST",-409.034435,0.00038356,16,"2026-02-22T13:30:52.674",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339750,1771767052683,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:52.683",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339751,1771767052693,"fUST",-381.0319503,0.00038356,16,"2026-02-22T13:30:52.693",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339752,1771767052703,"fUST",-314.78731083,0.00038356,16,"2026-02-22T13:30:52.703",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339753,1771767052712,"fUST",-325.07461574,0.00038356,16,"2026-02-22T13:30:52.712",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339754,1771767052721,"fUST",-157.86044791,0.00038356,16,"2026-02-22T13:30:52.721",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339755,1771767052731,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:52.731",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339756,1771767052740,"fUST",-257.97965679,0.00038356,16,"2026-02-22T13:30:52.740",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339757,1771767052749,"fUST",-620.20454643,0.00038356,16,"2026-02-22T13:30:52.749",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339758,1771767052758,"fUST",-385.27694213,0.00038356,16,"2026-02-22T13:30:52.758",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339759,1771767052767,"fUST",-531.79706517,0.00038356,16,"2026-02-22T13:30:52.767",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339760,1771767052801,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:52.801",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339761,1771767052810,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:52.810",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339762,1771767052819,"fUST",-161.48704106,0.00038356,16,"2026-02-22T13:30:52.819",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339763,1771767052828,"fUST",-486.99888611,0.00038356,16,"2026-02-22T13:30:52.828",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339764,1771767052837,"fUST",-320.98078688,0.00038356,16,"2026-02-22T13:30:52.837",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339765,1771767052846,"fUST",-365.21319994,0.00038356,16,"2026-02-22T13:30:52.846",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339766,1771767052855,"fUST",-6738.06,0.00038356,16,"2026-02-22T13:30:52.855",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339767,1771767052865,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:52.865",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339768,1771767052874,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:52.874",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339769,1771767052883,"fUST",-274.51003932,0.00038356,16,"2026-02-22T13:30:52.883",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339770,1771767052894,"fUST",-303.66522902,0.00038356,16,"2026-02-22T13:30:52.894",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339771,1771767052904,"fUST",-305.07784127,0.00038356,16,"2026-02-22T13:30:52.904",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339772,1771767052914,"fUST",-535.79196506,0.00038356,16,"2026-02-22T13:30:52.914",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339773,1771767052924,"fUST",-312.15230987,0.00038356,16,"2026-02-22T13:30:52.924",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339774,1771767052934,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:52.934",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339775,1771767052943,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:52.943",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339776,1771767052953,"fUST",-281.56817703,0.00038356,16,"2026-02-22T13:30:52.953",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339777,1771767052962,"fUST",-492.16134522,0.00038356,16,"2026-02-22T13:30:52.962",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339778,1771767052971,"fUST",-484.11177421,0.00038356,16,"2026-02-22T13:30:52.971",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339779,1771767052981,"fUST",-341.23204698,0.00038356,16,"2026-02-22T13:30:52.981",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339780,1771767052991,"fUST",-499.83631897,0.00038356,16,"2026-02-22T13:30:52.991",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339781,1771767053000,"fUST",-575.65773313,0.00038356,16,"2026-02-22T13:30:53.000",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339782,1771767053009,"fUST",-299.54805818,0.00038356,16,"2026-02-22T13:30:53.009",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339783,1771767053019,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:53.019",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339784,1771767053028,"fUST",-451.46645644,0.00038356,16,"2026-02-22T13:30:53.028",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339785,1771767053039,"fUST",-439.79840248,0.00038356,16,"2026-02-22T13:30:53.039",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339786,1771767053049,"fUST",-455.14423998,0.00038356,16,"2026-02-22T13:30:53.049",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339787,1771767053057,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:53.057",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339788,1771767053066,"fUST",-572.96120776,0.00038356,16,"2026-02-22T13:30:53.066",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339789,1771767053076,"fUST",-262.23268062,0.00038356,16,"2026-02-22T13:30:53.076",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339790,1771767053085,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:53.085",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339791,1771767053094,"fUST",-302.07580568,0.00038356,16,"2026-02-22T13:30:53.094",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339792,1771767053103,"fUST",-482.96009524,0.00038356,16,"2026-02-22T13:30:53.103",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339793,1771767053112,"fUST",-359.8855462,0.00038356,16,"2026-02-22T13:30:53.112",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339794,1771767053122,"fUST",-173.39514709,0.00038356,16,"2026-02-22T13:30:53.122",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339795,1771767053131,"fUST",-446.86055464,0.00038356,16,"2026-02-22T13:30:53.131",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339796,1771767053140,"fUST",-323.01026372,0.00038356,16,"2026-02-22T13:30:53.140",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339797,1771767053150,"fUST",-631.86143058,0.00038356,16,"2026-02-22T13:30:53.150",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339798,1771767053159,"fUST",-355.30817502,0.00038356,16,"2026-02-22T13:30:53.159",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339799,1771767053168,"fUST",-364.62276927,0.00038356,16,"2026-02-22T13:30:53.168",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339800,1771767053178,"fUST",-311.74468034,0.00038356,16,"2026-02-22T13:30:53.178",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339801,1771767053186,"fUST",-515.38177381,0.00038356,16,"2026-02-22T13:30:53.186",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339802,1771767053196,"fUST",-386.02967003,0.00038356,16,"2026-02-22T13:30:53.196",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339803,1771767053205,"fUST",-445.77071802,0.00038356,16,"2026-02-22T13:30:53.205",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339804,1771767053214,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:53.214",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339805,1771767053224,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:53.224",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339806,1771767053233,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:53.233",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339807,1771767053243,"fUST",-237.78451514,0.00038356,16,"2026-02-22T13:30:53.243",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339808,1771767053251,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:53.251",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339809,1771767053261,"fUST",-504.05491168,0.00038356,16,"2026-02-22T13:30:53.261",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339810,1771767053270,"fUST",-238.59571972,0.00038356,16,"2026-02-22T13:30:53.270",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339811,1771767053279,"fUST",-258.4054495,0.00038356,16,"2026-02-22T13:30:53.279",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339812,1771767053289,"fUST",-475.22804209,0.00038356,16,"2026-02-22T13:30:53.289",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339813,1771767053298,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:53.298",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339814,1771767053307,"fUST",-283.86921472,0.00038356,16,"2026-02-22T13:30:53.307",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339815,1771767053316,"fUST",-310.49759821,0.00038356,16,"2026-02-22T13:30:53.316",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339816,1771767053325,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:53.325",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339817,1771767053335,"fUST",-432.91164375,0.00038356,16,"2026-02-22T13:30:53.335",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339818,1771767053344,"fUST",-353.3831848,0.00038356,16,"2026-02-22T13:30:53.344",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339819,1771767053354,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:53.354",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339820,1771767053363,"fUST",-230.08635541,0.00038356,16,"2026-02-22T13:30:53.363",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339821,1771767053373,"fUST",-270.47723215,0.00038356,16,"2026-02-22T13:30:53.373",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339822,1771767053382,"fUST",-295.18170975,0.00038356,16,"2026-02-22T13:30:53.382",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339823,1771767053392,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:53.392",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339824,1771767053402,"fUST",-586.61210443,0.00038356,16,"2026-02-22T13:30:53.402",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339825,1771767053411,"fUST",-599.70085932,0.00038356,16,"2026-02-22T13:30:53.411",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339826,1771767053421,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:53.421",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339827,1771767053431,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:53.431",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339828,1771767053441,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:53.441",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339829,1771767053450,"fUST",-552.7228733,0.00038356,16,"2026-02-22T13:30:53.450",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339830,1771767053460,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:53.460",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339831,1771767053469,"fUST",-602.79879255,0.00038356,16,"2026-02-22T13:30:53.469",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339832,1771767053478,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:53.478",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339833,1771767053487,"fUST",-369.21473979,0.00038356,16,"2026-02-22T13:30:53.487",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339834,1771767053495,"fUST",-162.91195103,0.00038356,16,"2026-02-22T13:30:53.495",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339835,1771767053504,"fUST",-394.24358024,0.00038356,16,"2026-02-22T13:30:53.504",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339836,1771767053514,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:53.514",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339837,1771767053523,"fUST",-604.60981013,0.00038356,16,"2026-02-22T13:30:53.523",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339838,1771767053533,"fUST",-278.30204985,0.00038356,16,"2026-02-22T13:30:53.533",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339839,1771767053542,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:53.542",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339840,1771767053552,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:53.552",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339841,1771767053561,"fUST",-374.05724218,0.00038356,16,"2026-02-22T13:30:53.561",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339842,1771767053570,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:53.570",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339843,1771767053580,"fUST",-842.33,0.00038356,16,"2026-02-22T13:30:53.580",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339844,1771767053593,"fUST",-649.10340199,0.00038356,16,"2026-02-22T13:30:53.593",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339845,1771767053603,"fUST",-335.66775721,0.00038356,16,"2026-02-22T13:30:53.603",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339846,1771767053612,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:53.612",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339847,1771767053624,"fUST",-349.31277328,0.00038356,16,"2026-02-22T13:30:53.624",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339848,1771767053634,"fUST",-264.6785431,0.00038356,16,"2026-02-22T13:30:53.634",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339849,1771767053643,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:53.643",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339850,1771767053652,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:53.652",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339851,1771767053663,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:53.663",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339852,1771767053672,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:53.672",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339853,1771767053681,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:53.681",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339854,1771767053690,"fUST",-619.52,0.00038356,16,"2026-02-22T13:30:53.690",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339855,1771767053700,"fUST",-237.90215072,0.00038356,16,"2026-02-22T13:30:53.700",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339856,1771767053710,"fUST",-361.31396032,0.00038356,16,"2026-02-22T13:30:53.710",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339857,1771767053719,"fUST",-490.62119427,0.00038356,16,"2026-02-22T13:30:53.719",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339858,1771767053729,"fUST",-641.18861152,0.00038356,16,"2026-02-22T13:30:53.729",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339859,1771767053738,"fUST",-353.87171942,0.00038356,16,"2026-02-22T13:30:53.738",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339860,1771767053747,"fUST",-476.68420321,0.00038356,16,"2026-02-22T13:30:53.747",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339861,1771767053756,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:53.756",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339862,1771767053765,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:53.765",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339863,1771767053774,"fUST",-300.11045903,0.00038356,16,"2026-02-22T13:30:53.774",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339864,1771767053784,"fUST",-629.1026873,0.00038356,16,"2026-02-22T13:30:53.784",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339865,1771767053793,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:53.793",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339866,1771767053803,"fUST",-999.0,0.00038356,120,"2026-02-22T13:30:53.803",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339867,1771767053813,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:53.813",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339868,1771767053822,"fUST",-360.39619467,0.00038356,16,"2026-02-22T13:30:53.822",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339869,1771767053831,"fUST",-490.05746092,0.00038356,16,"2026-02-22T13:30:53.831",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339870,1771767053841,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:53.841",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339871,1771767053851,"fUST",-217.66935249,0.00038356,16,"2026-02-22T13:30:53.851",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339872,1771767053861,"fUST",-433.49216722,0.00038356,16,"2026-02-22T13:30:53.861",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339873,1771767053871,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:53.871",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339874,1771767053880,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:53.880",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339875,1771767053890,"fUST",-558.94249745,0.00038356,16,"2026-02-22T13:30:53.890",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339876,1771767053900,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:53.900",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339877,1771767053909,"fUST",-578.47797357,0.00038356,16,"2026-02-22T13:30:53.909",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339878,1771767053919,"fUST",-233.40977593,0.00038356,16,"2026-02-22T13:30:53.919",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339879,1771767053928,"fUST",-186.81772018,0.00038356,16,"2026-02-22T13:30:53.928",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339880,1771767053938,"fUST",-200.91870059,0.00038356,16,"2026-02-22T13:30:53.938",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339881,1771767053947,"fUST",-556.55038677,0.00038356,16,"2026-02-22T13:30:53.947",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339882,1771767053957,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:53.957",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339883,1771767053966,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:53.966",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339884,1771767053975,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:53.975",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339885,1771767053985,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:53.985",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339886,1771767053995,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:53.995",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339887,1771767054005,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:54.005",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339888,1771767054014,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:54.014",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339889,1771767054024,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:54.024",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339890,1771767054034,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:54.034",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339891,1771767054043,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:54.043",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339892,1771767054054,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:54.054",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339893,1771767054063,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:54.063",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339894,1771767054074,"fUST",-328.93903999,0.00038356,16,"2026-02-22T13:30:54.074",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339895,1771767054084,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:54.084",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339896,1771767054093,"fUST",-269.5386108,0.00038356,16,"2026-02-22T13:30:54.093",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339897,1771767054103,"fUST",-441.78439818,0.00038356,16,"2026-02-22T13:30:54.103",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339898,1771767054113,"fUST",-335.65225235,0.00038356,16,"2026-02-22T13:30:54.113",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339899,1771767054122,"fUST",-371.10532276,0.00038356,16,"2026-02-22T13:30:54.122",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339900,1771767054132,"fUST",-362.71888795,0.00038356,16,"2026-02-22T13:30:54.132",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339901,1771767054141,"fUST",-389.40008298,0.00038356,16,"2026-02-22T13:30:54.141",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339902,1771767054151,"fUST",-491.28804266,0.00038356,16,"2026-02-22T13:30:54.151",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339903,1771767054160,"fUST",-211.2655018,0.00038356,16,"2026-02-22T13:30:54.160",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339904,1771767054170,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:54.170",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339905,1771767054179,"fUST",-1217.76,0.00038356,16,"2026-02-22T13:30:54.179",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339906,1771767054189,"fUST",-171.33917863,0.00038356,16,"2026-02-22T13:30:54.189",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339907,1771767054199,"fUST",-391.39722597,0.00038356,16,"2026-02-22T13:30:54.199",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339908,1771767054209,"fUST",-484.54969797,0.00038356,16,"2026-02-22T13:30:54.209",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339909,1771767054219,"fUST",-198.88710657,0.00038356,16,"2026-02-22T13:30:54.219",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339910,1771767054229,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:54.229",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339911,1771767054239,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:54.239",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339912,1771767054249,"fUST",-311.57097154,0.00038356,16,"2026-02-22T13:30:54.249",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339913,1771767054259,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:54.259",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339914,1771767054270,"fUST",-500.0,0.00038356,2,"2026-02-22T13:30:54.270",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339915,1771767054280,"fUST",-499.45852951,0.00038356,16,"2026-02-22T13:30:54.280",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339916,1771767054290,"fUST",-372.09803982,0.00038356,16,"2026-02-22T13:30:54.290",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339917,1771767054300,"fUST",-321.92021194,0.00038356,16,"2026-02-22T13:30:54.300",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339918,1771767054310,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:54.310",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339919,1771767054320,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:54.320",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339920,1771767054330,"fUST",-459.64824919,0.00038356,16,"2026-02-22T13:30:54.330",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339921,1771767054340,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:54.340",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339922,1771767054350,"fUST",-431.63659915,0.00038356,16,"2026-02-22T13:30:54.350",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339923,1771767054360,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:54.360",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339924,1771767054370,"fUST",-349.02015009,0.00038356,16,"2026-02-22T13:30:54.370",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339925,1771767054380,"fUST",-454.69869093,0.00038356,16,"2026-02-22T13:30:54.380",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339926,1771767054389,"fUST",-312.64084042,0.00038356,16,"2026-02-22T13:30:54.389",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339927,1771767054398,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:54.398",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339928,1771767054409,"fUST",-232.29598097,0.00038356,16,"2026-02-22T13:30:54.409",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339929,1771767054420,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:54.420",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339930,1771767054430,"fUST",-164.09429069,0.00038356,16,"2026-02-22T13:30:54.430",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339931,1771767054440,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:54.440",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339932,1771767054450,"fUST",-304.52614307,0.00038356,16,"2026-02-22T13:30:54.450",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339933,1771767054459,"fUST",-291.23754039,0.00038356,16,"2026-02-22T13:30:54.459",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339934,1771767054469,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:54.469",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339935,1771767054481,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:54.481",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339936,1771767054492,"fUST",-483.20038905,0.00038356,16,"2026-02-22T13:30:54.492",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339937,1771767054503,"fUST",-500.0,0.00038356,2,"2026-02-22T13:30:54.503",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339938,1771767054514,"fUST",-242.66452219,0.00038356,16,"2026-02-22T13:30:54.514",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339939,1771767054526,"fUST",-360.91823711,0.00038356,16,"2026-02-22T13:30:54.526",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339940,1771767054536,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:54.536",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339941,1771767054546,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:54.546",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339942,1771767054556,"fUST",-496.00717391,0.00038356,16,"2026-02-22T13:30:54.556",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339943,1771767054565,"fUST",-514.78437192,0.00038356,16,"2026-02-22T13:30:54.565",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339944,1771767054575,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:54.575",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339945,1771767054587,"fUST",-311.60446606,0.00038356,16,"2026-02-22T13:30:54.587",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339946,1771767054596,"fUST",-228.73172045,0.00038356,16,"2026-02-22T13:30:54.596",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339947,1771767054606,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:54.606",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339948,1771767054615,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:54.615",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339949,1771767054625,"fUST",-500.0,0.00038356,16,"2026-02-22T13:30:54.625",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339950,1771767054634,"fUST",-396.36,0.00038356,16,"2026-02-22T13:30:54.634",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339951,1771767054644,"fUST",-351.27779519,0.00038356,16,"2026-02-22T13:30:54.644",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339952,1771767054653,"fUST",-269.60702447,0.00038356,16,"2026-02-22T13:30:54.653",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339953,1771767054663,"fUST",-291.34638879,0.00038356,16,"2026-02-22T13:30:54.663",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339954,1771767054672,"fUST",-267.9731512,0.00038356,16,"2026-02-22T13:30:54.672",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339955,1771767054682,"fUST",-312.42417295,0.00038356,16,"2026-02-22T13:30:54.682",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339956,1771767054691,"fUST",-322.77917547,0.00038356,16,"2026-02-22T13:30:54.691",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339957,1771767054700,"fUST",-231.762699,0.00038356,3,"2026-02-22T13:30:54.700",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339958,1771767054710,"fUST",-231.762699,0.00038356,3,"2026-02-22T13:30:54.710",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339959,1771767054720,"fUST",-231.762699,0.00038356,3,"2026-02-22T13:30:54.720",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339960,1771767054729,"fUST",-231.762699,0.00038356,3,"2026-02-22T13:30:54.729",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339961,1771767054739,"fUST",-231.762699,0.00038356,3,"2026-02-22T13:30:54.739",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339962,1771767054748,"fUST",-231.762699,0.00038356,3,"2026-02-22T13:30:54.748",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339963,1771767054758,"fUST",-231.762699,0.00038356,3,"2026-02-22T13:30:54.758",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339964,1771767054767,"fUST",-231.762699,0.00038356,3,"2026-02-22T13:30:54.767",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339965,1771767054777,"fUST",-231.762699,0.00038356,3,"2026-02-22T13:30:54.777",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339966,1771767054786,"fUST",-231.762699,0.00038356,3,"2026-02-22T13:30:54.786",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339967,1771767054796,"fUST",-231.762699,0.00038356,3,"2026-02-22T13:30:54.796",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339968,1771767054805,"fUST",-231.762699,0.00038356,3,"2026-02-22T13:30:54.805",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339969,1771767054815,"fUST",-231.762699,0.00038356,3,"2026-02-22T13:30:54.815",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339970,1771767054825,"fUST",-231.762699,0.00038356,3,"2026-02-22T13:30:54.825",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339971,1771767054834,"fUST",-231.762699,0.00038356,3,"2026-02-22T13:30:54.834",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339972,1771767054843,"fUST",-231.762699,0.00038356,3,"2026-02-22T13:30:54.843",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339973,1771767054853,"fUST",-231.762699,0.00038356,3,"2026-02-22T13:30:54.853",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339974,1771767054863,"fUST",-231.762699,0.00038356,3,"2026-02-22T13:30:54.863",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339975,1771767054873,"fUST",-231.762699,0.00038356,3,"2026-02-22T13:30:54.873",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339976,1771767054882,"fUST",-231.762702,0.00038356,3,"2026-02-22T13:30:54.882",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339977,1771767054893,"fUST",-151.0,0.00038356,120,"2026-02-22T13:30:54.893",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339978,1771767054903,"fUST",-151.0,0.00038356,120,"2026-02-22T13:30:54.903",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339979,1771767054912,"fUST",-151.0,0.00038356,120,"2026-02-22T13:30:54.912",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339980,1771767054923,"fUST",-151.0,0.00038356,120,"2026-02-22T13:30:54.923",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339981,1771767054932,"fUST",-166.294576,0.00038356,120,"2026-02-22T13:30:54.932",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339982,1771767054942,"fUST",-831.526475,0.00038356,120,"2026-02-22T13:30:54.942",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339983,1771767054951,"fUST",-831.526475,0.00038356,120,"2026-02-22T13:30:54.951",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339984,1771767054961,"fUST",-831.526475,0.00038356,120,"2026-02-22T13:30:54.961",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339985,1771767054971,"fUST",-831.526475,0.00038356,120,"2026-02-22T13:30:54.971",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339986,1771767054980,"fUST",-831.526475,0.00038356,120,"2026-02-22T13:30:54.980",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339987,1771767054989,"fUST",-831.526475,0.00038356,120,"2026-02-22T13:30:54.989",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339988,1771767054999,"fUST",-831.526475,0.00038356,120,"2026-02-22T13:30:54.999",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339989,1771767055008,"fUST",-831.526475,0.00038356,120,"2026-02-22T13:30:55.008",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339990,1771767055018,"fUST",-831.526475,0.00038356,120,"2026-02-22T13:30:55.018",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339991,1771767055027,"fUST",-831.526475,0.00038356,120,"2026-02-22T13:30:55.027",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339992,1771767055038,"fUST",-831.526475,0.00038356,120,"2026-02-22T13:30:55.038",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339993,1771767055048,"fUST",-831.526475,0.00038356,120,"2026-02-22T13:30:55.048",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339994,1771767055058,"fUST",-831.526475,0.00038356,120,"2026-02-22T13:30:55.058",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339995,1771767055069,"fUST",-831.526475,0.00038356,120,"2026-02-22T13:30:55.069",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339996,1771767055079,"fUST",-831.526475,0.00038356,120,"2026-02-22T13:30:55.079",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339997,1771767055090,"fUST",-831.526475,0.00038356,120,"2026-02-22T13:30:55.090",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339998,1771767055100,"fUST",-831.526475,0.00038356,120,"2026-02-22T13:30:55.100",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406339999,1771767055111,"fUST",-831.526475,0.00038356,120,"2026-02-22T13:30:55.111",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340000,1771767055120,"fUST",-831.526475,0.00038356,120,"2026-02-22T13:30:55.120",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340001,1771767055129,"fUST",-831.526471,0.00038356,120,"2026-02-22T13:30:55.129",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340002,1771767055139,"fUST",-151.0,0.00038356,120,"2026-02-22T13:30:55.139",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340003,1771767055148,"fUST",-266.228856,0.00038356,120,"2026-02-22T13:30:55.148",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340004,1771767055158,"fUST",-151.0,0.00038356,2,"2026-02-22T13:30:55.158",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340005,1771767055167,"fUST",-151.0,0.00038356,2,"2026-02-22T13:30:55.167",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340006,1771767055176,"fUST",-151.0,0.00038356,2,"2026-02-22T13:30:55.176",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340007,1771767055185,"fUST",-151.0,0.00038356,2,"2026-02-22T13:30:55.185",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340008,1771767055195,"fUST",-151.0,0.00038356,2,"2026-02-22T13:30:55.195",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340009,1771767055204,"fUST",-151.0,0.00038356,2,"2026-02-22T13:30:55.204",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340010,1771767055213,"fUST",-197.234853,0.00038356,2,"2026-02-22T13:30:55.213",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340011,1771767055222,"fUST",-478.7,0.00038356,7,"2026-02-22T13:30:55.222",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340012,1771767055231,"fUST",-478.7,0.00038356,7,"2026-02-22T13:30:55.231",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340013,1771767055239,"fUST",-478.7,0.00038356,7,"2026-02-22T13:30:55.239",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340014,1771767055249,"fUST",-478.7,0.00038356,7,"2026-02-22T13:30:55.249",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340015,1771767055258,"fUST",-478.7,0.00038356,7,"2026-02-22T13:30:55.258",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340016,1771767055267,"fUST",-478.7,0.00038356,7,"2026-02-22T13:30:55.267",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340017,1771767055276,"fUST",-478.7,0.00038356,7,"2026-02-22T13:30:55.276",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340018,1771767055285,"fUST",-478.7,0.00038356,7,"2026-02-22T13:30:55.285",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340019,1771767055294,"fUST",-478.7,0.00038356,7,"2026-02-22T13:30:55.294",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340020,1771767055304,"fUST",-478.7,0.00038356,7,"2026-02-22T13:30:55.304",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340021,1771767055313,"fUST",-478.7,0.00038356,7,"2026-02-22T13:30:55.313",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340022,1771767055322,"fUST",-478.7,0.00038356,7,"2026-02-22T13:30:55.322",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340023,1771767055331,"fUST",-478.7,0.00038356,7,"2026-02-22T13:30:55.331",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340024,1771767055341,"fUST",-478.7,0.00038356,7,"2026-02-22T13:30:55.341",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340025,1771767055350,"fUST",-478.7,0.00038356,7,"2026-02-22T13:30:55.350",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340026,1771767055359,"fUST",-478.7,0.00038356,7,"2026-02-22T13:30:55.359",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340027,1771767055369,"fUST",-478.7,0.00038356,7,"2026-02-22T13:30:55.369",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340028,1771767055379,"fUST",-478.7,0.00038356,7,"2026-02-22T13:30:55.379",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340029,1771767055388,"fUST",-478.7,0.00038356,7,"2026-02-22T13:30:55.388",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340030,1771767055398,"fUST",-478.7,0.00038356,7,"2026-02-22T13:30:55.398",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340031,1771767055408,"fUST",-151.0,0.00038356,7,"2026-02-22T13:30:55.408",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340032,1771767055418,"fUST",-151.0,0.00038356,7,"2026-02-22T13:30:55.418",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340033,1771767055428,"fUST",-151.0,0.00038356,7,"2026-02-22T13:30:55.428",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340034,1771767055437,"fUST",-151.0,0.00038356,7,"2026-02-22T13:30:55.437",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340035,1771767055447,"fUST",-151.0,0.00038356,7,"2026-02-22T13:30:55.447",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340036,1771767055456,"fUST",-151.0,0.00038356,7,"2026-02-22T13:30:55.456",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340037,1771767055466,"fUST",-151.0,0.00038356,7,"2026-02-22T13:30:55.466",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340038,1771767055475,"fUST",-232.73882,0.00038356,7,"2026-02-22T13:30:55.475",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340039,1771767055484,"fUST",-151.0,0.00038356,120,"2026-02-22T13:30:55.484",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340040,1771767055493,"fUST",-151.0,0.00038356,120,"2026-02-22T13:30:55.493",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340041,1771767055502,"fUST",-151.0,0.00038356,120,"2026-02-22T13:30:55.502",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340042,1771767055511,"fUST",-151.0,0.00038356,120,"2026-02-22T13:30:55.511",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340043,1771767055521,"fUST",-239.00054,0.00038356,120,"2026-02-22T13:30:55.521",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340044,1771767055530,"fUST",-744.00654836,0.0003836,3,"2026-02-22T13:30:55.530",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340045,1771767055539,"fUST",-1497.45430041,0.00038438,14,"2026-02-22T13:30:55.539",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340046,1771767055549,"fUST",-211.89577911,0.0003863,16,"2026-02-22T13:30:55.549",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340047,1771767055558,"fUST",-390.94813171,0.0003863,16,"2026-02-22T13:30:55.558",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340048,1771767055567,"fUST",-359.3630136,0.0003863,16,"2026-02-22T13:30:55.567",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340049,1771767055577,"fUST",-4012.82934929,0.0003863,16,"2026-02-22T13:30:55.577",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340050,1771767055589,"fUST",-500.0,0.0003863,14,"2026-02-22T13:30:55.589",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340051,1771767055598,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:55.598",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340052,1771767055608,"fUST",-341.48043681,0.0003863,16,"2026-02-22T13:30:55.608",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340053,1771767055619,"fUST",-226.46450268,0.0003863,16,"2026-02-22T13:30:55.619",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340054,1771767055629,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:55.629",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340055,1771767055638,"fUST",-459.54728345,0.0003863,16,"2026-02-22T13:30:55.638",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340056,1771767055647,"fUST",-264.85057284,0.0003863,16,"2026-02-22T13:30:55.647",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340057,1771767055659,"fUST",-240.39523747,0.0003863,16,"2026-02-22T13:30:55.659",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340058,1771767055668,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:55.668",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340059,1771767055677,"fUST",-340.69337551,0.0003863,16,"2026-02-22T13:30:55.677",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340060,1771767055686,"fUST",-372.09500985,0.0003863,16,"2026-02-22T13:30:55.686",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340061,1771767055696,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:55.696",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340062,1771767055705,"fUST",-307.87566188,0.0003863,16,"2026-02-22T13:30:55.705",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340063,1771767055716,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:55.716",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340064,1771767055726,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:55.726",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340065,1771767055737,"fUST",-516.14557466,0.0003863,16,"2026-02-22T13:30:55.737",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340066,1771767055747,"fUST",-552.51253567,0.0003863,16,"2026-02-22T13:30:55.747",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340067,1771767055757,"fUST",-256.08131841,0.0003863,16,"2026-02-22T13:30:55.757",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340068,1771767055766,"fUST",-185.29017055,0.0003863,16,"2026-02-22T13:30:55.766",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340069,1771767055775,"fUST",-204.01455697,0.0003863,16,"2026-02-22T13:30:55.775",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340070,1771767055785,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:55.785",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340071,1771767055794,"fUST",-414.21810837,0.0003863,16,"2026-02-22T13:30:55.794",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340072,1771767055804,"fUST",-271.49715545,0.0003863,16,"2026-02-22T13:30:55.804",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340073,1771767055813,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:55.813",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340074,1771767055823,"fUST",-223.35069346,0.0003863,16,"2026-02-22T13:30:55.823",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340075,1771767055833,"fUST",-1000.0,0.0003863,2,"2026-02-22T13:30:55.833",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340076,1771767055842,"fUST",-178.75670286,0.0003863,16,"2026-02-22T13:30:55.842",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340077,1771767055851,"fUST",-162.05274288,0.0003863,16,"2026-02-22T13:30:55.851",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340078,1771767055861,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:55.861",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340079,1771767055871,"fUST",-353.88321169,0.0003863,16,"2026-02-22T13:30:55.871",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340080,1771767055880,"fUST",-190.14206844,0.0003863,16,"2026-02-22T13:30:55.880",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340081,1771767055891,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:55.891",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340082,1771767055900,"fUST",-382.43210431,0.0003863,16,"2026-02-22T13:30:55.900",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340083,1771767055910,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:55.910",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340084,1771767055920,"fUST",-187.1789196,0.0003863,16,"2026-02-22T13:30:55.920",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340085,1771767055931,"fUST",-176.80686694,0.0003863,16,"2026-02-22T13:30:55.931",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340086,1771767055941,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:55.941",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340087,1771767055951,"fUST",-615.07850182,0.0003863,16,"2026-02-22T13:30:55.951",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340088,1771767055960,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:55.960",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340089,1771767055970,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:55.970",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340090,1771767055980,"fUST",-307.48589475,0.0003863,16,"2026-02-22T13:30:55.980",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340091,1771767055990,"fUST",-366.83139355,0.0003863,16,"2026-02-22T13:30:55.990",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340092,1771767056000,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:56.000",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340093,1771767056010,"fUST",-406.95806528,0.0003863,16,"2026-02-22T13:30:56.010",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340094,1771767056019,"fUST",-339.92109651,0.0003863,16,"2026-02-22T13:30:56.019",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340095,1771767056030,"fUST",-426.91327189,0.0003863,16,"2026-02-22T13:30:56.030",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340096,1771767056040,"fUST",-232.03205338,0.0003863,16,"2026-02-22T13:30:56.040",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340097,1771767056050,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:56.050",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340098,1771767056060,"fUST",-200.0,0.0003863,16,"2026-02-22T13:30:56.060",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340099,1771767056179,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:56.179",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340100,1771767056190,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:56.190",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340101,1771767056199,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:56.199",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340102,1771767056209,"fUST",-179.33920304,0.0003863,16,"2026-02-22T13:30:56.209",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340103,1771767056218,"fUST",-1000.0,0.0003863,2,"2026-02-22T13:30:56.218",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340104,1771767056228,"fUST",-384.08459063,0.0003863,16,"2026-02-22T13:30:56.228",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340105,1771767056238,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:56.238",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340106,1771767056247,"fUST",-358.68026066,0.0003863,16,"2026-02-22T13:30:56.247",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340107,1771767056257,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:56.257",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340108,1771767056267,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:56.267",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340109,1771767056276,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:56.276",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340110,1771767056285,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:56.285",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340111,1771767056294,"fUST",-170.351728,0.0003863,16,"2026-02-22T13:30:56.294",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340112,1771767056304,"fUST",-330.30459253,0.0003863,16,"2026-02-22T13:30:56.304",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340113,1771767056314,"fUST",-279.12499275,0.0003863,16,"2026-02-22T13:30:56.314",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340114,1771767056323,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:56.323",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340115,1771767056332,"fUST",-427.72369067,0.0003863,16,"2026-02-22T13:30:56.332",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340116,1771767056342,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:56.342",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340117,1771767056352,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:56.352",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340118,1771767056362,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:56.362",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340119,1771767056371,"fUST",-168.95934222,0.0003863,16,"2026-02-22T13:30:56.371",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340120,1771767056381,"fUST",-252.15333182,0.0003863,16,"2026-02-22T13:30:56.381",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340121,1771767056391,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:56.391",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340122,1771767056400,"fUST",-248.56331298,0.0003863,16,"2026-02-22T13:30:56.400",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340123,1771767056410,"fUST",-267.44325582,0.0003863,16,"2026-02-22T13:30:56.410",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340124,1771767056419,"fUST",-623.74306973,0.0003863,16,"2026-02-22T13:30:56.419",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340125,1771767056428,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:56.428",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340126,1771767056439,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:56.439",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340127,1771767056448,"fUST",-200.25124891,0.0003863,16,"2026-02-22T13:30:56.448",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340128,1771767056460,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:56.460",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340129,1771767056469,"fUST",-150.0,0.0003863,16,"2026-02-22T13:30:56.469",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340130,1771767056479,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:56.479",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340131,1771767056488,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:56.488",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340132,1771767056497,"fUST",-173.35766505,0.0003863,16,"2026-02-22T13:30:56.497",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340133,1771767056506,"fUST",-257.73707609,0.0003863,16,"2026-02-22T13:30:56.506",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340134,1771767056516,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:56.516",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340135,1771767056525,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:56.525",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340136,1771767056534,"fUST",-500.0,0.0003863,7,"2026-02-22T13:30:56.534",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340137,1771767056543,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:56.543",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340138,1771767056553,"fUST",-156.05540168,0.0003863,16,"2026-02-22T13:30:56.553",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340139,1771767056563,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:56.563",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340140,1771767056572,"fUST",-436.09747218,0.0003863,16,"2026-02-22T13:30:56.572",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340141,1771767056584,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:56.584",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340142,1771767056595,"fUST",-275.64003617,0.0003863,16,"2026-02-22T13:30:56.595",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340143,1771767056607,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:56.607",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340144,1771767056616,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:56.616",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340145,1771767056626,"fUST",-398.88771995,0.0003863,16,"2026-02-22T13:30:56.626",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340146,1771767056636,"fUST",-165.06667537,0.0003863,16,"2026-02-22T13:30:56.636",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340147,1771767056648,"fUST",-500.0,0.0003863,2,"2026-02-22T13:30:56.648",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340148,1771767056657,"fUST",-457.48512874,0.0003863,16,"2026-02-22T13:30:56.657",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340149,1771767056667,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:56.667",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340150,1771767056676,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:56.676",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340151,1771767056686,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:56.686",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340152,1771767056697,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:56.697",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340153,1771767056707,"fUST",-6738.06,0.0003863,16,"2026-02-22T13:30:56.707",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340154,1771767056717,"fUST",-570.16742494,0.0003863,16,"2026-02-22T13:30:56.717",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340155,1771767056727,"fUST",-295.44006075,0.0003863,16,"2026-02-22T13:30:56.727",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340156,1771767056737,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:56.737",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340157,1771767056748,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:56.748",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340158,1771767056757,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:56.757",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340159,1771767056766,"fUST",-386.6351969,0.0003863,16,"2026-02-22T13:30:56.766",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340160,1771767056775,"fUST",-622.53644175,0.0003863,16,"2026-02-22T13:30:56.775",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340161,1771767056785,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:56.785",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340162,1771767056795,"fUST",-562.27268482,0.0003863,16,"2026-02-22T13:30:56.795",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340163,1771767056804,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:56.804",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340164,1771767056815,"fUST",-292.55345317,0.0003863,16,"2026-02-22T13:30:56.815",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340165,1771767056824,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:56.824",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340166,1771767056834,"fUST",-248.15121518,0.0003863,16,"2026-02-22T13:30:56.834",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340167,1771767056844,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:56.844",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340168,1771767056853,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:56.853",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340169,1771767056863,"fUST",-359.07856139,0.0003863,16,"2026-02-22T13:30:56.863",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340170,1771767056873,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:56.873",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340171,1771767056883,"fUST",-441.62566841,0.0003863,16,"2026-02-22T13:30:56.883",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340172,1771767056892,"fUST",-581.82652097,0.0003863,16,"2026-02-22T13:30:56.892",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340173,1771767056903,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:56.903",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340174,1771767056912,"fUST",-634.82228561,0.0003863,16,"2026-02-22T13:30:56.912",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340175,1771767056922,"fUST",-444.50862729,0.0003863,16,"2026-02-22T13:30:56.922",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340176,1771767056932,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:56.932",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340177,1771767056941,"fUST",-842.33,0.0003863,16,"2026-02-22T13:30:56.941",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340178,1771767056951,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:56.951",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340179,1771767056961,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:56.961",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340180,1771767056971,"fUST",-263.54059675,0.0003863,16,"2026-02-22T13:30:56.971",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340181,1771767056980,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:56.980",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340182,1771767056989,"fUST",-170.95925002,0.0003863,16,"2026-02-22T13:30:56.989",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340183,1771767056999,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:56.999",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340184,1771767057009,"fUST",-619.52,0.0003863,16,"2026-02-22T13:30:57.009",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340185,1771767057019,"fUST",-299.27188822,0.0003863,16,"2026-02-22T13:30:57.019",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340186,1771767057028,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:57.028",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340187,1771767057038,"fUST",-401.88395678,0.0003863,16,"2026-02-22T13:30:57.038",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340188,1771767057048,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:57.048",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340189,1771767057057,"fUST",-275.05731228,0.0003863,16,"2026-02-22T13:30:57.057",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340190,1771767057066,"fUST",-496.06486211,0.0003863,16,"2026-02-22T13:30:57.066",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340191,1771767057075,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:57.075",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340192,1771767057085,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:57.085",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340193,1771767057095,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:57.095",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340194,1771767057104,"fUST",-629.26074856,0.0003863,16,"2026-02-22T13:30:57.104",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340195,1771767057114,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:57.114",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340196,1771767057123,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:57.123",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340197,1771767057132,"fUST",-440.52028078,0.0003863,16,"2026-02-22T13:30:57.132",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340198,1771767057141,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:57.141",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340199,1771767057151,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:57.151",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340200,1771767057160,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:57.160",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340201,1771767057170,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:57.170",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340202,1771767057179,"fUST",-496.48978386,0.0003863,16,"2026-02-22T13:30:57.179",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340203,1771767057189,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:57.189",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340204,1771767057199,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:57.199",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340205,1771767057208,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:57.208",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340206,1771767057218,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:57.218",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340207,1771767057227,"fUST",-1217.76,0.0003863,16,"2026-02-22T13:30:57.227",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340208,1771767057237,"fUST",-311.63677229,0.0003863,16,"2026-02-22T13:30:57.237",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340209,1771767057247,"fUST",-396.29874724,0.0003863,16,"2026-02-22T13:30:57.247",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340210,1771767057256,"fUST",-356.93331657,0.0003863,16,"2026-02-22T13:30:57.256",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340211,1771767057266,"fUST",-251.04341091,0.0003863,2,"2026-02-22T13:30:57.266",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340212,1771767057276,"fUST",-370.45413487,0.0003863,16,"2026-02-22T13:30:57.276",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340213,1771767057288,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:57.288",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340214,1771767057298,"fUST",-314.97693078,0.0003863,16,"2026-02-22T13:30:57.298",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340215,1771767057308,"fUST",-181.11245447,0.0003863,16,"2026-02-22T13:30:57.308",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340216,1771767057318,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:57.318",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340217,1771767057328,"fUST",-516.24430986,0.0003863,16,"2026-02-22T13:30:57.328",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340218,1771767057337,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:57.337",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340219,1771767057347,"fUST",-450.11054417,0.0003863,16,"2026-02-22T13:30:57.347",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340220,1771767057356,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:57.356",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340221,1771767057366,"fUST",-503.05477367,0.0003863,2,"2026-02-22T13:30:57.366",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340222,1771767057376,"fUST",-335.1996169,0.0003863,16,"2026-02-22T13:30:57.376",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340223,1771767057386,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:57.386",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340224,1771767057397,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:57.397",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340225,1771767057407,"fUST",-427.01378896,0.0003863,16,"2026-02-22T13:30:57.407",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340226,1771767057418,"fUST",-198.59732438,0.0003863,16,"2026-02-22T13:30:57.418",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340227,1771767057428,"fUST",-500.0,0.0003863,16,"2026-02-22T13:30:57.428",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340228,1771767057438,"fUST",-3154.95165519,0.00038834,2,"2026-02-22T13:30:57.438",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340229,1771767057449,"fUST",-198.26661983,0.00038904,14,"2026-02-22T13:30:57.449",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340230,1771767057458,"fUST",-500.0,0.00038904,16,"2026-02-22T13:30:57.458",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340231,1771767057467,"fUST",-272.8552235,0.00038904,16,"2026-02-22T13:30:57.467",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340232,1771767057476,"fUST",-500.0,0.00038904,16,"2026-02-22T13:30:57.476",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340233,1771767057486,"fUST",-500.0,0.00038904,16,"2026-02-22T13:30:57.486",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340234,1771767057496,"fUST",-500.0,0.00038904,16,"2026-02-22T13:30:57.496",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340235,1771767057506,"fUST",-346.81303825,0.00038904,16,"2026-02-22T13:30:57.506",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340236,1771767057516,"fUST",-415.13426411,0.00038904,16,"2026-02-22T13:30:57.516",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340237,1771767057526,"fUST",-500.0,0.00038904,16,"2026-02-22T13:30:57.526",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340238,1771767057536,"fUST",-1000.0,0.00038904,2,"2026-02-22T13:30:57.536",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340239,1771767057546,"fUST",-500.0,0.00038904,16,"2026-02-22T13:30:57.546",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340240,1771767057556,"fUST",-305.05412552,0.00038904,16,"2026-02-22T13:30:57.556",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340241,1771767057566,"fUST",-500.0,0.00038904,16,"2026-02-22T13:30:57.566",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340242,1771767057575,"fUST",-500.0,0.00038904,16,"2026-02-22T13:30:57.575",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340243,1771767057587,"fUST",-279.09223138,0.00038904,16,"2026-02-22T13:30:57.587",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340244,1771767057596,"fUST",-500.0,0.00038904,16,"2026-02-22T13:30:57.596",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340245,1771767057607,"fUST",-500.0,0.00038904,16,"2026-02-22T13:30:57.607",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340246,1771767057617,"fUST",-500.0,0.00038904,16,"2026-02-22T13:30:57.617",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340247,1771767057627,"fUST",-200.0,0.00038904,16,"2026-02-22T13:30:57.627",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340248,1771767057638,"fUST",-500.0,0.00038904,16,"2026-02-22T13:30:57.638",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340249,1771767057649,"fUST",-179.05518691,0.00038904,16,"2026-02-22T13:30:57.649",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340250,1771767057661,"fUST",-500.0,0.00038904,16,"2026-02-22T13:30:57.661",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340251,1771767057672,"fUST",-1000.0,0.00038904,2,"2026-02-22T13:30:57.672",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340252,1771767057682,"fUST",-299.90893528,0.00038904,16,"2026-02-22T13:30:57.682",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340253,1771767057693,"fUST",-551.92733432,0.00038904,16,"2026-02-22T13:30:57.693",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340254,1771767057703,"fUST",-388.15135173,0.00038904,16,"2026-02-22T13:30:57.703",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340255,1771767057714,"fUST",-196.537922,0.00038904,16,"2026-02-22T13:30:57.714",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340256,1771767057724,"fUST",-500.0,0.00038904,16,"2026-02-22T13:30:57.724",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340257,1771767057733,"fUST",-500.0,0.00038904,16,"2026-02-22T13:30:57.733",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340258,1771767057742,"fUST",-631.72788104,0.00038904,16,"2026-02-22T13:30:57.742",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340259,1771767057751,"fUST",-455.58827207,0.00038904,16,"2026-02-22T13:30:57.751",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340260,1771767057761,"fUST",-500.0,0.00038904,16,"2026-02-22T13:30:57.761",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340261,1771767057770,"fUST",-500.0,0.00038904,16,"2026-02-22T13:30:57.770",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340262,1771767057779,"fUST",-505.68765479,0.00038904,16,"2026-02-22T13:30:57.779",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340263,1771767057789,"fUST",-167.08252333,0.00038904,16,"2026-02-22T13:30:57.789",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340264,1771767057799,"fUST",-256.60495051,0.00038904,16,"2026-02-22T13:30:57.799",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340265,1771767057808,"fUST",-150.0,0.00038904,16,"2026-02-22T13:30:57.808",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340266,1771767057818,"fUST",-640.97601563,0.00038904,16,"2026-02-22T13:30:57.818",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340267,1771767057828,"fUST",-500.0,0.00038904,16,"2026-02-22T13:30:57.828",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340268,1771767057838,"fUST",-500.0,0.00038904,16,"2026-02-22T13:30:57.838",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340269,1771767057849,"fUST",-239.23527575,0.00038904,16,"2026-02-22T13:30:57.849",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340270,1771767057858,"fUST",-500.0,0.00038904,7,"2026-02-22T13:30:57.858",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340271,1771767057868,"fUST",-500.0,0.00038904,16,"2026-02-22T13:30:57.868",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340272,1771767057878,"fUST",-500.0,0.00038904,16,"2026-02-22T13:30:57.878",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340273,1771767057887,"fUST",-500.0,0.00038904,16,"2026-02-22T13:30:57.887",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340274,1771767057897,"fUST",-500.0,0.00038904,16,"2026-02-22T13:30:57.897",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340275,1771767057907,"fUST",-543.10230306,0.00038904,16,"2026-02-22T13:30:57.907",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340276,1771767057916,"fUST",-427.8626978,0.00038904,2,"2026-02-22T13:30:57.916",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340277,1771767057927,"fUST",-500.0,0.00038904,16,"2026-02-22T13:30:57.927",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340278,1771767057937,"fUST",-609.30556062,0.00038904,16,"2026-02-22T13:30:57.937",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340279,1771767057948,"fUST",-500.0,0.00038904,16,"2026-02-22T13:30:57.948",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340280,1771767057958,"fUST",-500.0,0.00038904,16,"2026-02-22T13:30:57.958",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340281,1771767057967,"fUST",-6738.06,0.00038904,16,"2026-02-22T13:30:57.967",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340282,1771767057976,"fUST",-336.89625219,0.00038904,16,"2026-02-22T13:30:57.976",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340283,1771767057986,"fUST",-267.09109644,0.00038904,16,"2026-02-22T13:30:57.986",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340284,1771767057995,"fUST",-500.0,0.00038904,16,"2026-02-22T13:30:57.995",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340285,1771767058005,"fUST",-500.0,0.00038904,16,"2026-02-22T13:30:58.005",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340286,1771767058014,"fUST",-355.95428431,0.00038904,16,"2026-02-22T13:30:58.014",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340287,1771767058024,"fUST",-579.29920542,0.00038904,16,"2026-02-22T13:30:58.024",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340288,1771767058034,"fUST",-500.0,0.00038904,16,"2026-02-22T13:30:58.034",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340289,1771767058045,"fUST",-500.0,0.00038904,16,"2026-02-22T13:30:58.045",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340290,1771767058055,"fUST",-500.0,0.00038904,16,"2026-02-22T13:30:58.055",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340291,1771767058064,"fUST",-500.0,0.00038904,16,"2026-02-22T13:30:58.064",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340292,1771767058073,"fUST",-413.29595259,0.00038904,16,"2026-02-22T13:30:58.073",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340293,1771767058083,"fUST",-842.33,0.00038904,16,"2026-02-22T13:30:58.083",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340294,1771767058092,"fUST",-500.0,0.00038904,16,"2026-02-22T13:30:58.092",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340295,1771767058101,"fUST",-500.0,0.00038904,16,"2026-02-22T13:30:58.101",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340296,1771767058111,"fUST",-623.9345072,0.00038904,16,"2026-02-22T13:30:58.111",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340297,1771767058120,"fUST",-500.0,0.00038904,16,"2026-02-22T13:30:58.120",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340298,1771767058130,"fUST",-619.52,0.00038904,16,"2026-02-22T13:30:58.130",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340299,1771767058139,"fUST",-502.03621144,0.00038904,16,"2026-02-22T13:30:58.139",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340300,1771767058148,"fUST",-483.04337473,0.00038904,16,"2026-02-22T13:30:58.148",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340301,1771767058158,"fUST",-500.0,0.00038904,16,"2026-02-22T13:30:58.158",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340302,1771767058167,"fUST",-500.0,0.00038904,16,"2026-02-22T13:30:58.167",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340303,1771767058176,"fUST",-165.93862798,0.00038904,16,"2026-02-22T13:30:58.176",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340304,1771767058186,"fUST",-500.0,0.00038904,16,"2026-02-22T13:30:58.186",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340305,1771767058196,"fUST",-500.0,0.00038904,16,"2026-02-22T13:30:58.196",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340306,1771767058206,"fUST",-500.0,0.00038904,16,"2026-02-22T13:30:58.206",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340307,1771767058216,"fUST",-500.0,0.00038904,16,"2026-02-22T13:30:58.216",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340308,1771767058225,"fUST",-500.0,0.00038904,16,"2026-02-22T13:30:58.225",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340309,1771767058235,"fUST",-500.0,0.00038904,16,"2026-02-22T13:30:58.235",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340310,1771767058244,"fUST",-500.0,0.00038904,16,"2026-02-22T13:30:58.244",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340311,1771767058254,"fUST",-500.0,0.00038904,16,"2026-02-22T13:30:58.254",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340312,1771767058264,"fUST",-500.0,0.00038904,16,"2026-02-22T13:30:58.264",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340313,1771767058273,"fUST",-500.0,0.00038904,16,"2026-02-22T13:30:58.273",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340314,1771767058283,"fUST",-1217.76,0.00038904,16,"2026-02-22T13:30:58.283",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340315,1771767058293,"fUST",-500.0,0.00038904,16,"2026-02-22T13:30:58.293",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340316,1771767058302,"fUST",-342.9020972,0.00038904,16,"2026-02-22T13:30:58.302",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340317,1771767058312,"fUST",-500.0,0.00038904,16,"2026-02-22T13:30:58.312",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340318,1771767058321,"fUST",-500.0,0.00038904,16,"2026-02-22T13:30:58.321",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340319,1771767058331,"fUST",-392.99128754,0.00038904,16,"2026-02-22T13:30:58.331",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340320,1771767058341,"fUST",-500.0,0.00038904,16,"2026-02-22T13:30:58.341",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340321,1771767058350,"fUST",-236.42680283,0.00038904,16,"2026-02-22T13:30:58.350",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340322,1771767058359,"fUST",-1488.83298635,0.00039,20,"2026-02-22T13:30:58.359",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340323,1771767058368,"fUST",-194.58019878,0.00039,2,"2026-02-22T13:30:58.368",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340324,1771767058378,"fUST",-600.0,0.00039,120,"2026-02-22T13:30:58.378",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340325,1771767058387,"fUST",-1022.53,0.00039,14,"2026-02-22T13:30:58.387",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340326,1771767058397,"fUST",-512.0,0.00039123,120,"2026-02-22T13:30:58.397",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340327,1771767058406,"fUST",-500.0,0.00039178,16,"2026-02-22T13:30:58.406",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340328,1771767058416,"fUST",-500.0,0.00039178,16,"2026-02-22T13:30:58.416",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340329,1771767058425,"fUST",-500.0,0.00039178,16,"2026-02-22T13:30:58.425",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340330,1771767058435,"fUST",-356.33329343,0.00039178,16,"2026-02-22T13:30:58.435",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340331,1771767058444,"fUST",-500.0,0.00039178,16,"2026-02-22T13:30:58.444",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340332,1771767058454,"fUST",-1000.0,0.00039178,2,"2026-02-22T13:30:58.454",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340333,1771767058463,"fUST",-500.0,0.00039178,16,"2026-02-22T13:30:58.463",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340334,1771767058472,"fUST",-500.0,0.00039178,16,"2026-02-22T13:30:58.472",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340335,1771767058482,"fUST",-500.0,0.00039178,16,"2026-02-22T13:30:58.482",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340336,1771767058491,"fUST",-500.0,0.00039178,16,"2026-02-22T13:30:58.491",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340337,1771767058499,"fUST",-500.0,0.00039178,16,"2026-02-22T13:30:58.499",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340338,1771767058508,"fUST",-500.0,0.00039178,16,"2026-02-22T13:30:58.508",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340339,1771767058518,"fUST",-200.0,0.00039178,16,"2026-02-22T13:30:58.518",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340340,1771767058527,"fUST",-383.41766515,0.00039178,16,"2026-02-22T13:30:58.527",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340341,1771767058539,"fUST",-500.0,0.00039178,16,"2026-02-22T13:30:58.539",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340342,1771767058548,"fUST",-1000.0,0.00039178,2,"2026-02-22T13:30:58.548",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340343,1771767058558,"fUST",-500.0,0.00039178,16,"2026-02-22T13:30:58.558",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340344,1771767058567,"fUST",-580.85900897,0.00039178,16,"2026-02-22T13:30:58.567",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340345,1771767058577,"fUST",-475.29814517,0.00039178,16,"2026-02-22T13:30:58.577",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340346,1771767058590,"fUST",-500.0,0.00039178,16,"2026-02-22T13:30:58.590",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340347,1771767058599,"fUST",-150.0,0.00039178,16,"2026-02-22T13:30:58.599",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340348,1771767058608,"fUST",-500.0,0.00039178,16,"2026-02-22T13:30:58.608",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340349,1771767058618,"fUST",-500.0,0.00039178,16,"2026-02-22T13:30:58.618",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340350,1771767058627,"fUST",-500.0,0.00039178,7,"2026-02-22T13:30:58.627",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340351,1771767058637,"fUST",-500.0,0.00039178,16,"2026-02-22T13:30:58.637",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340352,1771767058647,"fUST",-500.0,0.00039178,16,"2026-02-22T13:30:58.647",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340353,1771767058657,"fUST",-500.0,0.00039178,16,"2026-02-22T13:30:58.657",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340354,1771767058666,"fUST",-500.0,0.00039178,16,"2026-02-22T13:30:58.666",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340355,1771767058676,"fUST",-500.0,0.00039178,16,"2026-02-22T13:30:58.676",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340356,1771767058685,"fUST",-500.0,0.00039178,16,"2026-02-22T13:30:58.685",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340357,1771767058695,"fUST",-547.40403019,0.00039178,16,"2026-02-22T13:30:58.695",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340358,1771767058704,"fUST",-6738.06,0.00039178,16,"2026-02-22T13:30:58.704",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340359,1771767058713,"fUST",-500.0,0.00039178,16,"2026-02-22T13:30:58.713",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340360,1771767058722,"fUST",-500.0,0.00039178,16,"2026-02-22T13:30:58.722",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340361,1771767058731,"fUST",-197.61753569,0.00039178,16,"2026-02-22T13:30:58.731",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340362,1771767058741,"fUST",-500.0,0.00039178,16,"2026-02-22T13:30:58.741",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340363,1771767058750,"fUST",-500.0,0.00039178,16,"2026-02-22T13:30:58.750",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340364,1771767058760,"fUST",-500.0,0.00039178,16,"2026-02-22T13:30:58.760",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340365,1771767058769,"fUST",-842.33,0.00039178,16,"2026-02-22T13:30:58.769",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340366,1771767058778,"fUST",-500.0,0.00039178,16,"2026-02-22T13:30:58.778",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340367,1771767058788,"fUST",-500.0,0.00039178,16,"2026-02-22T13:30:58.788",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340368,1771767058797,"fUST",-500.0,0.00039178,16,"2026-02-22T13:30:58.797",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340369,1771767058807,"fUST",-619.52,0.00039178,16,"2026-02-22T13:30:58.807",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340370,1771767058816,"fUST",-500.0,0.00039178,16,"2026-02-22T13:30:58.816",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340371,1771767058826,"fUST",-500.0,0.00039178,16,"2026-02-22T13:30:58.826",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340372,1771767058835,"fUST",-500.0,0.00039178,16,"2026-02-22T13:30:58.835",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340373,1771767058845,"fUST",-546.98331015,0.00039178,16,"2026-02-22T13:30:58.845",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340374,1771767058854,"fUST",-500.0,0.00039178,16,"2026-02-22T13:30:58.854",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340375,1771767058864,"fUST",-500.0,0.00039178,16,"2026-02-22T13:30:58.864",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340376,1771767058873,"fUST",-500.0,0.00039178,16,"2026-02-22T13:30:58.873",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340377,1771767058883,"fUST",-500.0,0.00039178,16,"2026-02-22T13:30:58.883",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340378,1771767058892,"fUST",-500.0,0.00039178,16,"2026-02-22T13:30:58.892",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340379,1771767058902,"fUST",-383.8490101,0.00039178,16,"2026-02-22T13:30:58.902",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340380,1771767058911,"fUST",-500.0,0.00039178,16,"2026-02-22T13:30:58.911",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340381,1771767058921,"fUST",-312.78577259,0.00039178,16,"2026-02-22T13:30:58.921",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340382,1771767058932,"fUST",-1217.76,0.00039178,16,"2026-02-22T13:30:58.932",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340383,1771767058943,"fUST",-500.0,0.00039178,16,"2026-02-22T13:30:58.943",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340384,1771767058952,"fUST",-500.0,0.00039178,16,"2026-02-22T13:30:58.952",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340385,1771767058962,"fUST",-500.0,0.00039178,16,"2026-02-22T13:30:58.962",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340386,1771767058971,"fUST",-500.0,0.00039178,16,"2026-02-22T13:30:58.971",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340387,1771767058980,"fUST",-2047.84,0.00039278,2,"2026-02-22T13:30:58.980",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340388,1771767058990,"fUST",-999.0,0.00039315,120,"2026-02-22T13:30:58.990",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340389,1771767058999,"fUST",-159.97,0.000394,30,"2026-02-22T13:30:58.999",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340390,1771767059009,"fUST",-24044.8,0.000394,2,"2026-02-22T13:30:59.009",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340391,1771767059018,"fUST",-485.87106565,0.00039452,16,"2026-02-22T13:30:59.018",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340392,1771767059028,"fUST",-500.0,0.00039452,16,"2026-02-22T13:30:59.028",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340393,1771767059039,"fUST",-500.0,0.00039452,16,"2026-02-22T13:30:59.039",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340394,1771767059048,"fUST",-500.0,0.00039452,16,"2026-02-22T13:30:59.048",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340395,1771767059057,"fUST",-1000.0,0.00039452,2,"2026-02-22T13:30:59.057",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340396,1771767059066,"fUST",-500.0,0.00039452,16,"2026-02-22T13:30:59.066",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340397,1771767059075,"fUST",-500.0,0.00039452,16,"2026-02-22T13:30:59.075",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340398,1771767059085,"fUST",-500.0,0.00039452,16,"2026-02-22T13:30:59.085",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340399,1771767059094,"fUST",-500.0,0.00039452,16,"2026-02-22T13:30:59.094",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340400,1771767059104,"fUST",-424.42677184,0.00039452,16,"2026-02-22T13:30:59.104",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340401,1771767059114,"fUST",-293.03982887,0.00039452,16,"2026-02-22T13:30:59.114",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340402,1771767059124,"fUST",-200.0,0.00039452,16,"2026-02-22T13:30:59.124",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340403,1771767059134,"fUST",-622.17442588,0.00039452,16,"2026-02-22T13:30:59.134",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340404,1771767059144,"fUST",-1000.0,0.00039452,2,"2026-02-22T13:30:59.144",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340405,1771767059153,"fUST",-500.0,0.00039452,16,"2026-02-22T13:30:59.153",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340406,1771767059163,"fUST",-500.0,0.00039452,16,"2026-02-22T13:30:59.163",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340407,1771767059173,"fUST",-150.0,0.00039452,16,"2026-02-22T13:30:59.173",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340408,1771767059182,"fUST",-500.0,0.00039452,16,"2026-02-22T13:30:59.182",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340409,1771767059193,"fUST",-500.0,0.00039452,16,"2026-02-22T13:30:59.193",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340410,1771767059202,"fUST",-500.0,0.00039452,7,"2026-02-22T13:30:59.202",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340411,1771767059317,"fUST",-500.0,0.00039452,16,"2026-02-22T13:30:59.317",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340412,1771767059327,"fUST",-500.0,0.00039452,16,"2026-02-22T13:30:59.327",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340413,1771767059339,"fUST",-500.0,0.00039452,16,"2026-02-22T13:30:59.339",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340414,1771767059349,"fUST",-500.0,0.00039452,16,"2026-02-22T13:30:59.349",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340415,1771767059360,"fUST",-500.0,0.00039452,16,"2026-02-22T13:30:59.360",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340416,1771767059369,"fUST",-500.0,0.00039452,16,"2026-02-22T13:30:59.369",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340417,1771767059379,"fUST",-6738.06,0.00039452,16,"2026-02-22T13:30:59.379",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340418,1771767059388,"fUST",-500.0,0.00039452,16,"2026-02-22T13:30:59.388",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340419,1771767059396,"fUST",-500.0,0.00039452,16,"2026-02-22T13:30:59.396",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340420,1771767059405,"fUST",-500.0,0.00039452,16,"2026-02-22T13:30:59.405",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340421,1771767059414,"fUST",-500.0,0.00039452,16,"2026-02-22T13:30:59.414",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340422,1771767059423,"fUST",-246.77033383,0.00039452,16,"2026-02-22T13:30:59.423",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340423,1771767059432,"fUST",-842.33,0.00039452,16,"2026-02-22T13:30:59.432",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340424,1771767059441,"fUST",-505.47263628,0.00039452,16,"2026-02-22T13:30:59.441",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340425,1771767059451,"fUST",-500.0,0.00039452,16,"2026-02-22T13:30:59.451",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340426,1771767059460,"fUST",-500.0,0.00039452,16,"2026-02-22T13:30:59.460",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340427,1771767059469,"fUST",-619.52,0.00039452,16,"2026-02-22T13:30:59.469",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340428,1771767059479,"fUST",-500.0,0.00039452,16,"2026-02-22T13:30:59.479",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340429,1771767059488,"fUST",-411.11495927,0.00039452,16,"2026-02-22T13:30:59.488",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340430,1771767059497,"fUST",-500.0,0.00039452,16,"2026-02-22T13:30:59.497",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340431,1771767059509,"fUST",-500.0,0.00039452,16,"2026-02-22T13:30:59.509",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340432,1771767059518,"fUST",-500.0,0.00039452,16,"2026-02-22T13:30:59.518",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340433,1771767059528,"fUST",-500.0,0.00039452,16,"2026-02-22T13:30:59.528",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340434,1771767059537,"fUST",-500.0,0.00039452,16,"2026-02-22T13:30:59.537",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340435,1771767059546,"fUST",-500.0,0.00039452,16,"2026-02-22T13:30:59.546",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340436,1771767059556,"fUST",-500.0,0.00039452,16,"2026-02-22T13:30:59.556",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340437,1771767059566,"fUST",-1217.76,0.00039452,16,"2026-02-22T13:30:59.566",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340438,1771767059577,"fUST",-500.0,0.00039452,16,"2026-02-22T13:30:59.577",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340439,1771767059589,"fUST",-500.0,0.00039452,16,"2026-02-22T13:30:59.589",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340440,1771767059599,"fUST",-500.0,0.00039452,16,"2026-02-22T13:30:59.599",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340441,1771767059609,"fUST",-500.0,0.00039452,16,"2026-02-22T13:30:59.609",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340442,1771767059618,"fUST",-1711.82203002,0.00039498,14,"2026-02-22T13:30:59.618",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340443,1771767059629,"fUST",-867362.12371313,0.000395,2,"2026-02-22T13:30:59.629",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340444,1771767059639,"fUST",-2047.84,0.00039553,2,"2026-02-22T13:30:59.639",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340445,1771767059648,"fUST",-200.0,0.00039563,120,"2026-02-22T13:30:59.648",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340446,1771767059658,"fUST",-245.95179815,0.0003966,2,"2026-02-22T13:30:59.658",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340447,1771767059667,"fUST",-400.0,0.00039685,30,"2026-02-22T13:30:59.667",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340448,1771767059677,"fUST",-373.0,0.00039685,30,"2026-02-22T13:30:59.677",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340449,1771767059686,"fUST",-250.0,0.00039687,30,"2026-02-22T13:30:59.686",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340450,1771767059695,"fUST",-250.0,0.00039687,30,"2026-02-22T13:30:59.695",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340451,1771767059705,"fUST",-205.0,0.00039687,30,"2026-02-22T13:30:59.705",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340452,1771767059714,"fUST",-500.0,0.00039726,16,"2026-02-22T13:30:59.714",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340453,1771767059724,"fUST",-517.50245204,0.00039726,16,"2026-02-22T13:30:59.724",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340454,1771767059733,"fUST",-511.52809335,0.00039726,16,"2026-02-22T13:30:59.733",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340455,1771767059743,"fUST",-1000.0,0.00039726,2,"2026-02-22T13:30:59.743",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340456,1771767059752,"fUST",-500.0,0.00039726,16,"2026-02-22T13:30:59.752",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340457,1771767059761,"fUST",-500.0,0.00039726,16,"2026-02-22T13:30:59.761",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340458,1771767059771,"fUST",-500.0,0.00039726,16,"2026-02-22T13:30:59.771",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340459,1771767059780,"fUST",-500.0,0.00039726,16,"2026-02-22T13:30:59.780",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340460,1771767059789,"fUST",-200.0,0.00039726,16,"2026-02-22T13:30:59.789",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340461,1771767059798,"fUST",-1000.0,0.00039726,2,"2026-02-22T13:30:59.798",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340462,1771767059808,"fUST",-500.0,0.00039726,16,"2026-02-22T13:30:59.808",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340463,1771767059817,"fUST",-592.46505235,0.00039726,16,"2026-02-22T13:30:59.817",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340464,1771767059827,"fUST",-150.0,0.00039726,16,"2026-02-22T13:30:59.827",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340465,1771767059836,"fUST",-500.0,0.00039726,16,"2026-02-22T13:30:59.836",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340466,1771767059846,"fUST",-500.0,0.00039726,16,"2026-02-22T13:30:59.846",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340467,1771767059855,"fUST",-500.0,0.00039726,7,"2026-02-22T13:30:59.855",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340468,1771767059865,"fUST",-500.0,0.00039726,16,"2026-02-22T13:30:59.865",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340469,1771767059874,"fUST",-500.0,0.00039726,16,"2026-02-22T13:30:59.874",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340470,1771767059883,"fUST",-500.0,0.00039726,16,"2026-02-22T13:30:59.883",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340471,1771767059892,"fUST",-500.0,0.00039726,16,"2026-02-22T13:30:59.892",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340472,1771767059902,"fUST",-500.0,0.00039726,16,"2026-02-22T13:30:59.902",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340473,1771767059912,"fUST",-500.0,0.00039726,16,"2026-02-22T13:30:59.912",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340474,1771767059922,"fUST",-6738.06,0.00039726,16,"2026-02-22T13:30:59.922",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340475,1771767059932,"fUST",-500.0,0.00039726,16,"2026-02-22T13:30:59.932",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340476,1771767059941,"fUST",-500.0,0.00039726,16,"2026-02-22T13:30:59.941",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340477,1771767059951,"fUST",-500.0,0.00039726,16,"2026-02-22T13:30:59.951",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340478,1771767059960,"fUST",-500.0,0.00039726,16,"2026-02-22T13:30:59.960",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340479,1771767059970,"fUST",-842.33,0.00039726,16,"2026-02-22T13:30:59.970",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340480,1771767059979,"fUST",-500.0,0.00039726,16,"2026-02-22T13:30:59.979",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340481,1771767059989,"fUST",-500.0,0.00039726,16,"2026-02-22T13:30:59.989",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340482,1771767059998,"fUST",-619.52,0.00039726,16,"2026-02-22T13:30:59.998",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340483,1771767060008,"fUST",-500.0,0.00039726,16,"2026-02-22T13:31:00.008",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340484,1771767060018,"fUST",-500.0,0.00039726,16,"2026-02-22T13:31:00.018",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340485,1771767060027,"fUST",-500.0,0.00039726,16,"2026-02-22T13:31:00.027",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340486,1771767060037,"fUST",-415.37147871,0.00039726,16,"2026-02-22T13:31:00.037",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340487,1771767060047,"fUST",-300.51661826,0.00039726,16,"2026-02-22T13:31:00.047",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340488,1771767060056,"fUST",-500.0,0.00039726,16,"2026-02-22T13:31:00.056",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340489,1771767060065,"fUST",-500.0,0.00039726,16,"2026-02-22T13:31:00.065",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340490,1771767060075,"fUST",-500.0,0.00039726,16,"2026-02-22T13:31:00.075",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340491,1771767060084,"fUST",-1217.76,0.00039726,16,"2026-02-22T13:31:00.084",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340492,1771767060093,"fUST",-500.0,0.00039726,16,"2026-02-22T13:31:00.093",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340493,1771767060103,"fUST",-500.0,0.00039726,16,"2026-02-22T13:31:00.103",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340494,1771767060112,"fUST",-500.0,0.00039726,16,"2026-02-22T13:31:00.112",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340495,1771767060121,"fUST",-500.0,0.00039726,16,"2026-02-22T13:31:00.121",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340496,1771767060130,"fUST",-612.60751935,0.0003978,20,"2026-02-22T13:31:00.130",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340497,1771767060140,"fUST",-2047.84,0.00039829,2,"2026-02-22T13:31:00.140",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340498,1771767060149,"fUST",-71930.84994918,0.00039895,15,"2026-02-22T13:31:00.149",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340499,1771767060159,"fUST",-5790.0,0.000399,30,"2026-02-22T13:31:00.159",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340500,1771767060168,"fUST",-500.0,0.0004,2,"2026-02-22T13:31:00.168",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340501,1771767060177,"fUST",-210.26296895,0.0004,2,"2026-02-22T13:31:00.177",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340502,1771767060187,"fUST",-1725.39,0.0004,7,"2026-02-22T13:31:00.187",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340503,1771767060196,"fUST",-155.0,0.0004,30,"2026-02-22T13:31:00.196",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340504,1771767060205,"fUST",-486.33233717,0.0004,16,"2026-02-22T13:31:00.205",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340505,1771767060215,"fUST",-1000.0,0.0004,2,"2026-02-22T13:31:00.215",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340506,1771767060224,"fUST",-500.0,0.0004,16,"2026-02-22T13:31:00.224",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340507,1771767060234,"fUST",-500.0,0.0004,16,"2026-02-22T13:31:00.234",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340508,1771767060244,"fUST",-538.58449015,0.0004,16,"2026-02-22T13:31:00.244",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340509,1771767060253,"fUST",-500.0,0.0004,16,"2026-02-22T13:31:00.253",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340510,1771767060262,"fUST",-200.0,0.0004,16,"2026-02-22T13:31:00.262",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340511,1771767060272,"fUST",-1000.0,0.0004,2,"2026-02-22T13:31:00.272",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340512,1771767060281,"fUST",-500.0,0.0004,16,"2026-02-22T13:31:00.281",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340513,1771767060291,"fUST",-261.73337098,0.0004,16,"2026-02-22T13:31:00.291",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340514,1771767060300,"fUST",-227.40592278,0.0004,16,"2026-02-22T13:31:00.300",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340515,1771767060309,"fUST",-500.0,0.0004,16,"2026-02-22T13:31:00.309",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340516,1771767060318,"fUST",-500.0,0.0004,7,"2026-02-22T13:31:00.318",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340517,1771767060327,"fUST",-485.09584934,0.0004,16,"2026-02-22T13:31:00.327",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340518,1771767060336,"fUST",-500.0,0.0004,16,"2026-02-22T13:31:00.336",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340519,1771767060345,"fUST",-500.0,0.0004,16,"2026-02-22T13:31:00.345",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340520,1771767060355,"fUST",-500.0,0.0004,16,"2026-02-22T13:31:00.355",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340521,1771767060364,"fUST",-500.0,0.0004,16,"2026-02-22T13:31:00.364",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340522,1771767060374,"fUST",-500.0,0.0004,16,"2026-02-22T13:31:00.374",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340523,1771767060383,"fUST",-6738.06,0.0004,16,"2026-02-22T13:31:00.383",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340524,1771767060392,"fUST",-500.0,0.0004,16,"2026-02-22T13:31:00.392",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340525,1771767060402,"fUST",-500.0,0.0004,16,"2026-02-22T13:31:00.402",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340526,1771767060412,"fUST",-467.06891754,0.0004,16,"2026-02-22T13:31:00.412",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340527,1771767060421,"fUST",-500.0,0.0004,16,"2026-02-22T13:31:00.421",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340528,1771767060430,"fUST",-842.33,0.0004,16,"2026-02-22T13:31:00.430",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340529,1771767060441,"fUST",-500.0,0.0004,16,"2026-02-22T13:31:00.441",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340530,1771767060453,"fUST",-256.38615446,0.0004,16,"2026-02-22T13:31:00.453",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340531,1771767060463,"fUST",-619.52,0.0004,16,"2026-02-22T13:31:00.463",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340532,1771767060473,"fUST",-267.2290074,0.0004,16,"2026-02-22T13:31:00.473",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340533,1771767060482,"fUST",-500.0,0.0004,16,"2026-02-22T13:31:00.482",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340534,1771767060491,"fUST",-500.0,0.0004,16,"2026-02-22T13:31:00.491",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340535,1771767060502,"fUST",-588.05122659,0.0004,16,"2026-02-22T13:31:00.502",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340536,1771767060512,"fUST",-500.0,0.0004,16,"2026-02-22T13:31:00.512",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340537,1771767060522,"fUST",-500.0,0.0004,16,"2026-02-22T13:31:00.522",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340538,1771767060532,"fUST",-1217.76,0.0004,16,"2026-02-22T13:31:00.532",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340539,1771767060542,"fUST",-500.0,0.0004,16,"2026-02-22T13:31:00.542",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340540,1771767060552,"fUST",-500.0,0.0004,16,"2026-02-22T13:31:00.552",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340541,1771767060562,"fUST",-500.0,0.0004,16,"2026-02-22T13:31:00.562",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340542,1771767060571,"fUST",-500.0,0.0004,16,"2026-02-22T13:31:00.571",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340543,1771767060581,"fUST",-2047.84,0.00040105,2,"2026-02-22T13:31:00.581",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340544,1771767060595,"fUST",-787.03559938,0.00040273,2,"2026-02-22T13:31:00.595",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340545,1771767060604,"fUST",-193.94655105,0.00040273,16,"2026-02-22T13:31:00.604",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340546,1771767060614,"fUST",-569.59607907,0.00040273,16,"2026-02-22T13:31:00.614",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340547,1771767060623,"fUST",-500.0,0.00040273,16,"2026-02-22T13:31:00.623",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340548,1771767060632,"fUST",-200.0,0.00040273,16,"2026-02-22T13:31:00.632",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340549,1771767060641,"fUST",-1000.0,0.00040273,2,"2026-02-22T13:31:00.641",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340550,1771767060650,"fUST",-500.0,0.00040273,16,"2026-02-22T13:31:00.650",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340551,1771767060659,"fUST",-500.0,0.00040273,16,"2026-02-22T13:31:00.659",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340552,1771767060669,"fUST",-500.0,0.00040273,7,"2026-02-22T13:31:00.669",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340553,1771767060678,"fUST",-500.0,0.00040273,16,"2026-02-22T13:31:00.678",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340554,1771767060687,"fUST",-500.0,0.00040273,16,"2026-02-22T13:31:00.687",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340555,1771767060696,"fUST",-500.0,0.00040273,16,"2026-02-22T13:31:00.696",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340556,1771767060706,"fUST",-500.0,0.00040273,16,"2026-02-22T13:31:00.706",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340557,1771767060715,"fUST",-500.0,0.00040273,16,"2026-02-22T13:31:00.715",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340558,1771767060724,"fUST",-6738.06,0.00040273,16,"2026-02-22T13:31:00.724",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340559,1771767060733,"fUST",-500.0,0.00040273,16,"2026-02-22T13:31:00.733",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340560,1771767060742,"fUST",-500.0,0.00040273,16,"2026-02-22T13:31:00.742",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340561,1771767060752,"fUST",-500.0,0.00040273,16,"2026-02-22T13:31:00.752",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340562,1771767060761,"fUST",-842.33,0.00040273,16,"2026-02-22T13:31:00.761",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340563,1771767060771,"fUST",-500.0,0.00040273,16,"2026-02-22T13:31:00.771",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340564,1771767060780,"fUST",-619.52,0.00040273,16,"2026-02-22T13:31:00.780",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340565,1771767060788,"fUST",-999.0,0.00040273,120,"2026-02-22T13:31:00.788",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340566,1771767060798,"fUST",-500.0,0.00040273,16,"2026-02-22T13:31:00.798",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340567,1771767060808,"fUST",-500.0,0.00040273,16,"2026-02-22T13:31:00.808",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340568,1771767060818,"fUST",-500.0,0.00040273,16,"2026-02-22T13:31:00.818",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340569,1771767060828,"fUST",-500.0,0.00040273,16,"2026-02-22T13:31:00.828",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340570,1771767060837,"fUST",-1217.76,0.00040273,16,"2026-02-22T13:31:00.837",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340571,1771767060847,"fUST",-500.0,0.00040273,16,"2026-02-22T13:31:00.847",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340572,1771767060856,"fUST",-500.0,0.00040273,16,"2026-02-22T13:31:00.856",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340573,1771767060865,"fUST",-500.0,0.00040273,16,"2026-02-22T13:31:00.865",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340574,1771767060875,"fUST",-500.0,0.00040273,16,"2026-02-22T13:31:00.875",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340575,1771767060885,"fUST",-200.0,0.00040285,120,"2026-02-22T13:31:00.885",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340576,1771767060894,"fUST",-3002.33576573,0.00040306,14,"2026-02-22T13:31:00.894",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340577,1771767060903,"fUST",-200.0,0.00040331,120,"2026-02-22T13:31:00.903",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340578,1771767060912,"fUST",-1143.85,0.00040367,60,"2026-02-22T13:31:00.912",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340579,1771767060922,"fUST",-2047.84,0.0004038,2,"2026-02-22T13:31:00.922",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340580,1771767060931,"fUST",-316.45716613,0.00040439,14,"2026-02-22T13:31:00.931",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340581,1771767060941,"fUST",-218.04652439,0.00040478,12,"2026-02-22T13:31:00.941",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340582,1771767060950,"fUST",-500.0,0.00040547,16,"2026-02-22T13:31:00.950",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340583,1771767060959,"fUST",-200.0,0.00040547,16,"2026-02-22T13:31:00.959",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340584,1771767060968,"fUST",-1000.0,0.00040547,2,"2026-02-22T13:31:00.968",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340585,1771767060977,"fUST",-602.19989203,0.00040547,16,"2026-02-22T13:31:00.977",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340586,1771767060986,"fUST",-500.0,0.00040547,16,"2026-02-22T13:31:00.986",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340587,1771767060995,"fUST",-500.0,0.00040547,7,"2026-02-22T13:31:00.995",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340588,1771767061004,"fUST",-500.0,0.00040547,16,"2026-02-22T13:31:01.004",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340589,1771767061013,"fUST",-500.0,0.00040547,16,"2026-02-22T13:31:01.013",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340590,1771767061023,"fUST",-500.0,0.00040547,16,"2026-02-22T13:31:01.023",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340591,1771767061032,"fUST",-500.0,0.00040547,16,"2026-02-22T13:31:01.032",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340592,1771767061041,"fUST",-489.80670836,0.00040547,16,"2026-02-22T13:31:01.041",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340593,1771767061051,"fUST",-6738.06,0.00040547,16,"2026-02-22T13:31:01.051",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340594,1771767061060,"fUST",-500.0,0.00040547,16,"2026-02-22T13:31:01.060",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340595,1771767061069,"fUST",-500.0,0.00040547,16,"2026-02-22T13:31:01.069",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340596,1771767061078,"fUST",-500.0,0.00040547,16,"2026-02-22T13:31:01.078",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340597,1771767061087,"fUST",-842.33,0.00040547,16,"2026-02-22T13:31:01.087",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340598,1771767061097,"fUST",-500.0,0.00040547,16,"2026-02-22T13:31:01.097",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340599,1771767061106,"fUST",-619.52,0.00040547,16,"2026-02-22T13:31:01.106",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340600,1771767061115,"fUST",-500.0,0.00040547,16,"2026-02-22T13:31:01.115",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340601,1771767061124,"fUST",-398.06592097,0.00040547,16,"2026-02-22T13:31:01.124",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340602,1771767061133,"fUST",-500.0,0.00040547,16,"2026-02-22T13:31:01.133",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340603,1771767061143,"fUST",-500.0,0.00040547,16,"2026-02-22T13:31:01.143",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340604,1771767061154,"fUST",-1217.76,0.00040547,16,"2026-02-22T13:31:01.154",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340605,1771767061163,"fUST",-500.0,0.00040547,16,"2026-02-22T13:31:01.163",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340606,1771767061173,"fUST",-500.0,0.00040547,16,"2026-02-22T13:31:01.173",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340607,1771767061182,"fUST",-500.0,0.00040547,16,"2026-02-22T13:31:01.182",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340608,1771767061192,"fUST",-546.41911793,0.00040547,16,"2026-02-22T13:31:01.192",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340609,1771767061202,"fUST",-1773.06995277,0.00040559,14,"2026-02-22T13:31:01.202",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340610,1771767061211,"fUST",-2047.84,0.00040656,2,"2026-02-22T13:31:01.211",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340611,1771767061220,"fUST",-165.15,0.00040746,2,"2026-02-22T13:31:01.220",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340612,1771767061229,"fUST",-500.0,0.00040821,16,"2026-02-22T13:31:01.229",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340613,1771767061238,"fUST",-200.0,0.00040821,16,"2026-02-22T13:31:01.238",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340614,1771767061247,"fUST",-1000.0,0.00040821,2,"2026-02-22T13:31:01.247",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340615,1771767061256,"fUST",-500.0,0.00040821,16,"2026-02-22T13:31:01.256",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340616,1771767061266,"fUST",-500.0,0.00040821,7,"2026-02-22T13:31:01.266",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340617,1771767061275,"fUST",-500.0,0.00040821,16,"2026-02-22T13:31:01.275",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340618,1771767061284,"fUST",-500.0,0.00040821,16,"2026-02-22T13:31:01.284",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340619,1771767061294,"fUST",-500.0,0.00040821,16,"2026-02-22T13:31:01.294",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340620,1771767061304,"fUST",-500.0,0.00040821,16,"2026-02-22T13:31:01.304",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340621,1771767061313,"fUST",-6738.06,0.00040821,16,"2026-02-22T13:31:01.313",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340622,1771767061323,"fUST",-500.0,0.00040821,16,"2026-02-22T13:31:01.323",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340623,1771767061331,"fUST",-500.0,0.00040821,16,"2026-02-22T13:31:01.331",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340624,1771767061341,"fUST",-500.0,0.00040821,16,"2026-02-22T13:31:01.341",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340625,1771767061350,"fUST",-842.33,0.00040821,16,"2026-02-22T13:31:01.350",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340626,1771767061360,"fUST",-500.0,0.00040821,16,"2026-02-22T13:31:01.360",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340627,1771767061369,"fUST",-619.52,0.00040821,16,"2026-02-22T13:31:01.369",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340628,1771767061379,"fUST",-500.0,0.00040821,16,"2026-02-22T13:31:01.379",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340629,1771767061389,"fUST",-500.0,0.00040821,16,"2026-02-22T13:31:01.389",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340630,1771767061398,"fUST",-500.0,0.00040821,16,"2026-02-22T13:31:01.398",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340631,1771767061407,"fUST",-1217.76,0.00040821,16,"2026-02-22T13:31:01.407",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340632,1771767061416,"fUST",-500.0,0.00040821,16,"2026-02-22T13:31:01.416",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340633,1771767061426,"fUST",-250.08427557,0.00040821,16,"2026-02-22T13:31:01.426",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340634,1771767061436,"fUST",-500.0,0.00040821,16,"2026-02-22T13:31:01.436",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340635,1771767061445,"fUST",-2047.84,0.00040931,2,"2026-02-22T13:31:01.445",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340636,1771767061454,"fUST",-510.12,0.00040993,120,"2026-02-22T13:31:01.454",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340637,1771767061464,"fUST",-1500.0,0.00041,20,"2026-02-22T13:31:01.464",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340638,1771767061473,"fUST",-500.0,0.00041095,16,"2026-02-22T13:31:01.473",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340639,1771767061483,"fUST",-200.0,0.00041095,16,"2026-02-22T13:31:01.483",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340640,1771767061493,"fUST",-1000.0,0.00041095,2,"2026-02-22T13:31:01.493",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340641,1771767061502,"fUST",-275.22414284,0.00041095,16,"2026-02-22T13:31:01.502",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340642,1771767061512,"fUST",-500.0,0.00041095,7,"2026-02-22T13:31:01.512",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340643,1771767061521,"fUST",-376.4,0.00041095,16,"2026-02-22T13:31:01.521",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340644,1771767061531,"fUST",-500.0,0.00041095,16,"2026-02-22T13:31:01.531",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340645,1771767061540,"fUST",-500.0,0.00041095,16,"2026-02-22T13:31:01.540",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340646,1771767061550,"fUST",-500.0,0.00041095,16,"2026-02-22T13:31:01.550",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340647,1771767061559,"fUST",-6738.06,0.00041095,16,"2026-02-22T13:31:01.559",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340648,1771767061569,"fUST",-500.0,0.00041095,16,"2026-02-22T13:31:01.569",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340649,1771767061579,"fUST",-500.0,0.00041095,16,"2026-02-22T13:31:01.579",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340650,1771767061592,"fUST",-500.0,0.00041095,16,"2026-02-22T13:31:01.592",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340651,1771767061601,"fUST",-842.33,0.00041095,16,"2026-02-22T13:31:01.601",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340652,1771767061610,"fUST",-500.0,0.00041095,16,"2026-02-22T13:31:01.610",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340653,1771767061620,"fUST",-619.52,0.00041095,16,"2026-02-22T13:31:01.620",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340654,1771767061631,"fUST",-162.89806428,0.00041095,16,"2026-02-22T13:31:01.631",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340655,1771767061640,"fUST",-500.0,0.00041095,16,"2026-02-22T13:31:01.640",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340656,1771767061649,"fUST",-500.0,0.00041095,16,"2026-02-22T13:31:01.649",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340657,1771767061661,"fUST",-1217.76,0.00041095,16,"2026-02-22T13:31:01.661",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340658,1771767061670,"fUST",-500.0,0.00041095,16,"2026-02-22T13:31:01.670",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340659,1771767061679,"fUST",-500.0,0.00041095,16,"2026-02-22T13:31:01.679",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340660,1771767061688,"fUST",-205.54,0.00041096,120,"2026-02-22T13:31:01.688",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340661,1771767061698,"fUST",-2047.84,0.00041207,2,"2026-02-22T13:31:01.698",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340662,1771767061707,"fUST",-999.0,0.00041232,120,"2026-02-22T13:31:01.707",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340663,1771767061716,"fUST",-559.30736738,0.00041242,14,"2026-02-22T13:31:01.716",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340664,1771767061725,"fUST",-500.0,0.00041369,16,"2026-02-22T13:31:01.725",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340665,1771767061734,"fUST",-200.0,0.00041369,16,"2026-02-22T13:31:01.734",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340666,1771767061743,"fUST",-1000.0,0.00041369,2,"2026-02-22T13:31:01.743",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340667,1771767061753,"fUST",-500.0,0.00041369,7,"2026-02-22T13:31:01.753",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340668,1771767061762,"fUST",-500.0,0.00041369,16,"2026-02-22T13:31:01.762",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340669,1771767061772,"fUST",-500.0,0.00041369,16,"2026-02-22T13:31:01.772",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340670,1771767061781,"fUST",-500.0,0.00041369,16,"2026-02-22T13:31:01.781",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340671,1771767061791,"fUST",-6738.06,0.00041369,16,"2026-02-22T13:31:01.791",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340672,1771767061800,"fUST",-500.0,0.00041369,16,"2026-02-22T13:31:01.800",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340673,1771767061810,"fUST",-500.0,0.00041369,16,"2026-02-22T13:31:01.810",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340674,1771767061820,"fUST",-500.0,0.00041369,16,"2026-02-22T13:31:01.820",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340675,1771767061830,"fUST",-842.33,0.00041369,16,"2026-02-22T13:31:01.830",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340676,1771767061840,"fUST",-628.6035492,0.00041369,16,"2026-02-22T13:31:01.840",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340677,1771767061849,"fUST",-619.52,0.00041369,16,"2026-02-22T13:31:01.849",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340678,1771767061859,"fUST",-500.0,0.00041369,16,"2026-02-22T13:31:01.859",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340679,1771767061869,"fUST",-500.0,0.00041369,16,"2026-02-22T13:31:01.869",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340680,1771767061878,"fUST",-1217.76,0.00041369,16,"2026-02-22T13:31:01.878",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340681,1771767061888,"fUST",-384.31953837,0.00041369,16,"2026-02-22T13:31:01.888",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340682,1771767061898,"fUST",-500.0,0.00041369,16,"2026-02-22T13:31:01.898",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340683,1771767061907,"fUST",-2047.84,0.00041483,2,"2026-02-22T13:31:01.907",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340684,1771767061916,"fUST",-1091.23568914,0.00041515,7,"2026-02-22T13:31:01.916",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340685,1771767061927,"fUST",-3199.04857716,0.00041545,14,"2026-02-22T13:31:01.927",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340686,1771767061935,"fUST",-2499.125168,0.00041566,2,"2026-02-22T13:31:01.935",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340687,1771767061945,"fUST",-150.0,0.00041566,2,"2026-02-22T13:31:01.945",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340688,1771767061955,"fUST",-300.0,0.00041566,2,"2026-02-22T13:31:01.955",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340689,1771767061964,"fUST",-2664.69860312,0.00041566,21,"2026-02-22T13:31:01.964",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340690,1771767061974,"fUST",-819.66012244,0.00041566,2,"2026-02-22T13:31:01.974",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340691,1771767061984,"fUST",-515.58999274,0.00041566,2,"2026-02-22T13:31:01.984",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340692,1771767061993,"fUST",-330.93613567,0.00041566,2,"2026-02-22T13:31:01.993",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340693,1771767062002,"fUST",-1970.55367337,0.00041566,2,"2026-02-22T13:31:02.002",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340694,1771767062011,"fUST",-295.35259784,0.00041566,2,"2026-02-22T13:31:02.011",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340695,1771767062020,"fUST",-644.91572616,0.00041566,2,"2026-02-22T13:31:02.020",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340696,1771767062030,"fUST",-1378.24169705,0.00041566,2,"2026-02-22T13:31:02.030",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340697,1771767062040,"fUST",-158.50374891,0.00041566,2,"2026-02-22T13:31:02.040",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340698,1771767062149,"fUST",-1802.00808712,0.00041566,2,"2026-02-22T13:31:02.149",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340699,1771767062158,"fUST",-711.01141036,0.00041566,2,"2026-02-22T13:31:02.158",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340700,1771767062168,"fUST",-159.47651504,0.00041566,2,"2026-02-22T13:31:02.168",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340701,1771767062178,"fUST",-1738.72358268,0.00041566,2,"2026-02-22T13:31:02.178",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340702,1771767062188,"fUST",-390.24981494,0.00041566,4,"2026-02-22T13:31:02.188",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340703,1771767062198,"fUST",-433.60660169,0.00041566,2,"2026-02-22T13:31:02.198",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340704,1771767062207,"fUST",-513.8231734,0.00041566,2,"2026-02-22T13:31:02.207",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340705,1771767062218,"fUST",-186.13649346,0.00041566,2,"2026-02-22T13:31:02.218",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340706,1771767062229,"fUST",-473.60335949,0.00041566,2,"2026-02-22T13:31:02.229",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340707,1771767062241,"fUST",-4828.38262649,0.00041566,2,"2026-02-22T13:31:02.241",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340708,1771767062251,"fUST",-2000.32838768,0.00041566,3,"2026-02-22T13:31:02.251",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340709,1771767062261,"fUST",-1209.61787716,0.00041566,2,"2026-02-22T13:31:02.261",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340710,1771767062271,"fUST",-191.46032846,0.00041566,2,"2026-02-22T13:31:02.271",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340711,1771767062281,"fUST",-1413.86749084,0.00041566,2,"2026-02-22T13:31:02.281",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340712,1771767062292,"fUST",-659.08779998,0.00041566,2,"2026-02-22T13:31:02.292",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340713,1771767062301,"fUST",-2920.0,0.00041566,2,"2026-02-22T13:31:02.301",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340714,1771767062312,"fUST",-200.56045543,0.00041566,2,"2026-02-22T13:31:02.312",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340715,1771767062322,"fUST",-390.21716761,0.00041566,2,"2026-02-22T13:31:02.322",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340716,1771767062331,"fUST",-203.79153489,0.00041566,2,"2026-02-22T13:31:02.331",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340717,1771767062342,"fUST",-184.95834916,0.00041566,5,"2026-02-22T13:31:02.342",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340718,1771767062351,"fUST",-3186.46552152,0.00041566,2,"2026-02-22T13:31:02.351",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340719,1771767062361,"fUST",-152.16312861,0.00041566,2,"2026-02-22T13:31:02.361",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340720,1771767062374,"fUST",-261.74648207,0.00041566,2,"2026-02-22T13:31:02.374",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340721,1771767062388,"fUST",-3814.28332909,0.00041566,2,"2026-02-22T13:31:02.388",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340722,1771767062398,"fUST",-3820.45818067,0.00041566,2,"2026-02-22T13:31:02.398",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340723,1771767062407,"fUST",-1955.94735593,0.00041566,5,"2026-02-22T13:31:02.407",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340724,1771767062416,"fUST",-677.36040106,0.00041566,2,"2026-02-22T13:31:02.416",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340725,1771767062426,"fUST",-1262.39625911,0.00041566,5,"2026-02-22T13:31:02.426",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340726,1771767062435,"fUST",-1681.07263183,0.00041566,2,"2026-02-22T13:31:02.435",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340727,1771767062444,"fUST",-371.27989863,0.00041566,5,"2026-02-22T13:31:02.444",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340728,1771767062454,"fUST",-153.60922703,0.00041566,2,"2026-02-22T13:31:02.454",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340729,1771767062464,"fUST",-327.68617046,0.00041566,2,"2026-02-22T13:31:02.464",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340730,1771767062474,"fUST",-329.51349111,0.00041566,2,"2026-02-22T13:31:02.474",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340731,1771767062483,"fUST",-1653.58947277,0.00041566,2,"2026-02-22T13:31:02.483",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340732,1771767062492,"fUST",-259.18001811,0.00041566,2,"2026-02-22T13:31:02.492",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340733,1771767062502,"fUST",-535.73127414,0.00041566,7,"2026-02-22T13:31:02.502",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340734,1771767062511,"fUST",-20934.0,0.00041566,15,"2026-02-22T13:31:02.511",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340735,1771767062521,"fUST",-626.19644564,0.00041566,7,"2026-02-22T13:31:02.521",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340736,1771767062530,"fUST",-161393.23006736,0.00041566,9,"2026-02-22T13:31:02.530",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340737,1771767062539,"fUST",-1003.75680832,0.00041566,7,"2026-02-22T13:31:02.539",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340738,1771767062549,"fUST",-19911.0,0.00041566,2,"2026-02-22T13:31:02.549",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340739,1771767062559,"fUST",-22008.577764,0.00041566,7,"2026-02-22T13:31:02.559",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340740,1771767062568,"fUST",-189.76,0.00041566,21,"2026-02-22T13:31:02.568",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340741,1771767062578,"fUST",-200.86192986,0.00041566,2,"2026-02-22T13:31:02.578",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340742,1771767062591,"fUST",-623.7624,0.00041566,120,"2026-02-22T13:31:02.591",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340743,1771767062600,"fUST",-179223.36898613,0.00041566,30,"2026-02-22T13:31:02.600",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340744,1771767062610,"fUST",-5000.0,0.00041566,30,"2026-02-22T13:31:02.610",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340745,1771767062620,"fUST",-323.57835237,0.00041566,120,"2026-02-22T13:31:02.620",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340746,1771767062640,"fUST",-4392.88667872,0.00041566,35,"2026-02-22T13:31:02.640",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340747,1771767062660,"fUST",-600.0,0.00041566,120,"2026-02-22T13:31:02.660",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340748,1771767062671,"fUST",-403.12,0.00041566,120,"2026-02-22T13:31:02.671",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340749,1771767062682,"fUST",-173.13699467,0.00041566,120,"2026-02-22T13:31:02.682",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340750,1771767062693,"fUST",-165.55598906,0.00041566,120,"2026-02-22T13:31:02.693",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340751,1771767062702,"fUST",-165.55598906,0.00041566,120,"2026-02-22T13:31:02.702",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340752,1771767062715,"fUST",-165.55598906,0.00041566,120,"2026-02-22T13:31:02.715",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340753,1771767062725,"fUST",-165.55598906,0.00041566,120,"2026-02-22T13:31:02.725",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340754,1771767062739,"fUST",-165.55598906,0.00041566,120,"2026-02-22T13:31:02.739",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340755,1771767062751,"fUST",-165.55598906,0.00041566,120,"2026-02-22T13:31:02.751",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340756,1771767062761,"fUST",-165.55598906,0.00041566,120,"2026-02-22T13:31:02.761",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340757,1771767062772,"fUST",-165.55598906,0.00041566,120,"2026-02-22T13:31:02.772",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340758,1771767062781,"fUST",-18137.0,0.00041566,120,"2026-02-22T13:31:02.781",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340759,1771767062792,"fUST",-1585.66797572,0.00041566,33,"2026-02-22T13:31:02.792",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340760,1771767062801,"fUST",-11097.94675381,0.00041566,30,"2026-02-22T13:31:02.801",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340761,1771767062812,"fUST",-150.0,0.00041566,120,"2026-02-22T13:31:02.812",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340762,1771767062822,"fUST",-416.05,0.00041566,120,"2026-02-22T13:31:02.822",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340763,1771767062831,"fUST",-10000.0,0.00041566,30,"2026-02-22T13:31:02.831",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340764,1771767062841,"fUST",-6834.47,0.00041566,30,"2026-02-22T13:31:02.841",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340765,1771767062851,"fUST",-5104.9838964,0.00041566,30,"2026-02-22T13:31:02.851",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340766,1771767062860,"fUST",-360.38218187,0.00041566,120,"2026-02-22T13:31:02.860",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340767,1771767062869,"fUST",-535933.86175092,0.00041566,30,"2026-02-22T13:31:02.869",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340768,1771767062879,"fUST",-5502.52626048,0.00041566,30,"2026-02-22T13:31:02.879",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340769,1771767062888,"fUST",-36142.07922659,0.00041566,30,"2026-02-22T13:31:02.888",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340770,1771767062898,"fUST",-6551.93710412,0.00041566,30,"2026-02-22T13:31:02.898",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340771,1771767062908,"fUST",-29132.01512576,0.00041566,30,"2026-02-22T13:31:02.908",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340772,1771767062917,"fUST",-42598.68326683,0.00041566,30,"2026-02-22T13:31:02.917",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340773,1771767062927,"fUST",-784.37452313,0.00041566,30,"2026-02-22T13:31:02.927",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340774,1771767062936,"fUST",-22291.35342675,0.00041566,30,"2026-02-22T13:31:02.936",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340775,1771767062946,"fUST",-18863.54938986,0.00041566,30,"2026-02-22T13:31:02.946",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340776,1771767062955,"fUST",-263040.3006486,0.00041566,30,"2026-02-22T13:31:02.955",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340777,1771767062965,"fUST",-538.2447162,0.00041566,30,"2026-02-22T13:31:02.965",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340778,1771767062974,"fUST",-1067.86373683,0.00041566,30,"2026-02-22T13:31:02.974",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340779,1771767062984,"fUST",-5358.69409478,0.00041566,30,"2026-02-22T13:31:02.984",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340780,1771767062993,"fUST",-1078.64393313,0.00041566,30,"2026-02-22T13:31:02.993",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340781,1771767063003,"fUST",-627.12385053,0.00041566,30,"2026-02-22T13:31:03.003",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340782,1771767063013,"fUST",-201440.90112161,0.00041566,45,"2026-02-22T13:31:03.013",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340783,1771767063022,"fUST",-2094.66447672,0.00041566,5,"2026-02-22T13:31:03.022",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340784,1771767063032,"fUST",-50943.37463343,0.00041566,30,"2026-02-22T13:31:03.032",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340785,1771767063042,"fUST",-84612.08282701,0.00041566,30,"2026-02-22T13:31:03.042",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340786,1771767063052,"fUST",-83006.03370179,0.00041566,30,"2026-02-22T13:31:03.052",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340787,1771767063061,"fUST",-200.0,0.00041566,2,"2026-02-22T13:31:03.061",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340788,1771767063071,"fUST",-160.0,0.00041566,120,"2026-02-22T13:31:03.071",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340789,1771767063080,"fUST",-160.0,0.00041566,2,"2026-02-22T13:31:03.080",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340790,1771767063091,"fUST",-2000.20000001,0.00041566,120,"2026-02-22T13:31:03.091",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340791,1771767063102,"fUST",-160.0,0.00041566,2,"2026-02-22T13:31:03.102",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340792,1771767063111,"fUST",-160.0,0.00041566,7,"2026-02-22T13:31:03.111",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340793,1771767063121,"fUST",-195.203615,0.00041566,2,"2026-02-22T13:31:03.121",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340794,1771767063130,"fUST",-195.203615,0.00041566,2,"2026-02-22T13:31:03.130",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340795,1771767063139,"fUST",-195.203615,0.00041566,2,"2026-02-22T13:31:03.139",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340796,1771767063148,"fUST",-195.203615,0.00041566,2,"2026-02-22T13:31:03.148",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340797,1771767063158,"fUST",-195.203615,0.00041566,2,"2026-02-22T13:31:03.158",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340798,1771767063167,"fUST",-195.203615,0.00041566,2,"2026-02-22T13:31:03.167",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340799,1771767063176,"fUST",-195.203615,0.00041566,2,"2026-02-22T13:31:03.176",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340800,1771767063185,"fUST",-195.203615,0.00041566,2,"2026-02-22T13:31:03.185",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340801,1771767063195,"fUST",-195.203615,0.00041566,2,"2026-02-22T13:31:03.195",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340802,1771767063205,"fUST",-195.203615,0.00041566,2,"2026-02-22T13:31:03.205",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340803,1771767063215,"fUST",-195.203615,0.00041566,2,"2026-02-22T13:31:03.215",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340804,1771767063224,"fUST",-195.203615,0.00041566,2,"2026-02-22T13:31:03.224",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340805,1771767063233,"fUST",-195.203615,0.00041566,2,"2026-02-22T13:31:03.233",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340806,1771767063242,"fUST",-195.203615,0.00041566,2,"2026-02-22T13:31:03.242",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340807,1771767063252,"fUST",-195.203615,0.00041566,2,"2026-02-22T13:31:03.252",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340808,1771767063261,"fUST",-195.203615,0.00041566,2,"2026-02-22T13:31:03.261",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340809,1771767063271,"fUST",-195.203615,0.00041566,2,"2026-02-22T13:31:03.271",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340810,1771767063281,"fUST",-195.203615,0.00041566,2,"2026-02-22T13:31:03.281",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340811,1771767063291,"fUST",-195.203615,0.00041566,2,"2026-02-22T13:31:03.291",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340812,1771767063300,"fUST",-195.203612,0.00041566,2,"2026-02-22T13:31:03.300",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340813,1771767063310,"fUST",-160.0,0.00041566,2,"2026-02-22T13:31:03.310",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340814,1771767063320,"fUST",-497.72,0.00041566,120,"2026-02-22T13:31:03.320",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340815,1771767063330,"fUST",-151.0,0.00041566,120,"2026-02-22T13:31:03.330",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340816,1771767063339,"fUST",-151.0,0.00041566,120,"2026-02-22T13:31:03.339",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340817,1771767063349,"fUST",-151.0,0.00041566,120,"2026-02-22T13:31:03.349",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340818,1771767063359,"fUST",-151.0,0.00041566,120,"2026-02-22T13:31:03.359",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340819,1771767063369,"fUST",-151.0,0.00041566,120,"2026-02-22T13:31:03.369",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340820,1771767063378,"fUST",-160.0,0.00041566,20,"2026-02-22T13:31:03.378",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340821,1771767063387,"fUST",-151.0,0.00041566,120,"2026-02-22T13:31:03.387",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340822,1771767063395,"fUST",-151.0,0.00041566,120,"2026-02-22T13:31:03.395",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340823,1771767063406,"fUST",-151.0,0.00041566,120,"2026-02-22T13:31:03.406",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340824,1771767063414,"fUST",-243.623892,0.00041566,120,"2026-02-22T13:31:03.414",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340825,1771767063424,"fUST",-250.0,0.00041566,10,"2026-02-22T13:31:03.424",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340826,1771767063433,"fUST",-250.0,0.00041566,10,"2026-02-22T13:31:03.433",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340827,1771767063442,"fUST",-456.60495,0.00041566,10,"2026-02-22T13:31:03.442",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340828,1771767063451,"fUST",-151.0,0.00041566,120,"2026-02-22T13:31:03.451",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340829,1771767063461,"fUST",-151.0,0.00041566,120,"2026-02-22T13:31:03.461",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340830,1771767063470,"fUST",-151.0,0.00041566,120,"2026-02-22T13:31:03.470",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340831,1771767063479,"fUST",-151.0,0.00041566,120,"2026-02-22T13:31:03.479",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340832,1771767063489,"fUST",-151.0,0.00041566,120,"2026-02-22T13:31:03.489",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340833,1771767063503,"fUST",-173.470268,0.00041566,120,"2026-02-22T13:31:03.503",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340834,1771767063524,"fUST",-151.0,0.00041566,120,"2026-02-22T13:31:03.524",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340835,1771767063542,"fUST",-151.0,0.00041566,120,"2026-02-22T13:31:03.542",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340836,1771767063552,"fUST",-151.0,0.00041566,120,"2026-02-22T13:31:03.552",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340837,1771767063562,"fUST",-151.0,0.00041566,120,"2026-02-22T13:31:03.562",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340838,1771767063572,"fUST",-151.0,0.00041566,120,"2026-02-22T13:31:03.572",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340839,1771767063582,"fUST",-151.0,0.00041566,120,"2026-02-22T13:31:03.582",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340840,1771767063594,"fUST",-164.602564,0.00041566,120,"2026-02-22T13:31:03.594",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340841,1771767063604,"fUST",-180070.25309422,0.00041566,120,"2026-02-22T13:31:03.604",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340842,1771767063614,"fUST",-283.0,0.00041566,120,"2026-02-22T13:31:03.614",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340843,1771767063624,"fUST",-1926.18975963,0.00041619,14,"2026-02-22T13:31:03.624",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340844,1771767063634,"fUST",-500.0,0.00041643,16,"2026-02-22T13:31:03.634",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340845,1771767063643,"fUST",-200.0,0.00041643,16,"2026-02-22T13:31:03.643",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340846,1771767063652,"fUST",-693.32284859,0.00041643,2,"2026-02-22T13:31:03.652",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340847,1771767063662,"fUST",-500.0,0.00041643,7,"2026-02-22T13:31:03.662",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340848,1771767063671,"fUST",-500.0,0.00041643,16,"2026-02-22T13:31:03.671",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340849,1771767063680,"fUST",-500.0,0.00041643,16,"2026-02-22T13:31:03.680",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340850,1771767063690,"fUST",-500.0,0.00041643,16,"2026-02-22T13:31:03.690",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340851,1771767063700,"fUST",-6738.06,0.00041643,16,"2026-02-22T13:31:03.700",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340852,1771767063709,"fUST",-500.0,0.00041643,16,"2026-02-22T13:31:03.709",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340853,1771767063718,"fUST",-500.0,0.00041643,16,"2026-02-22T13:31:03.718",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340854,1771767063728,"fUST",-500.0,0.00041643,16,"2026-02-22T13:31:03.728",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340855,1771767063738,"fUST",-842.33,0.00041643,16,"2026-02-22T13:31:03.738",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340856,1771767063748,"fUST",-619.52,0.00041643,16,"2026-02-22T13:31:03.748",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340857,1771767063757,"fUST",-500.0,0.00041643,16,"2026-02-22T13:31:03.757",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340858,1771767063767,"fUST",-500.0,0.00041643,16,"2026-02-22T13:31:03.767",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340859,1771767063776,"fUST",-1217.76,0.00041643,16,"2026-02-22T13:31:03.776",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340860,1771767063785,"fUST",-500.0,0.00041643,16,"2026-02-22T13:31:03.785",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340861,1771767063795,"fUST",-150.0,0.00041733,2,"2026-02-22T13:31:03.795",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340862,1771767063805,"fUST",-2047.84,0.00041758,2,"2026-02-22T13:31:03.805",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340863,1771767063815,"fUST",-151.0,0.00041917,30,"2026-02-22T13:31:03.815",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340864,1771767063824,"fUST",-500.0,0.00041917,16,"2026-02-22T13:31:03.824",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340865,1771767063834,"fUST",-200.0,0.00041917,16,"2026-02-22T13:31:03.834",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340866,1771767063843,"fUST",-500.0,0.00041917,7,"2026-02-22T13:31:03.843",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340867,1771767063853,"fUST",-500.0,0.00041917,16,"2026-02-22T13:31:03.853",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340868,1771767063862,"fUST",-500.0,0.00041917,16,"2026-02-22T13:31:03.862",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340869,1771767063871,"fUST",-500.0,0.00041917,16,"2026-02-22T13:31:03.871",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340870,1771767063881,"fUST",-6738.06,0.00041917,16,"2026-02-22T13:31:03.881",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340871,1771767063890,"fUST",-500.0,0.00041917,16,"2026-02-22T13:31:03.890",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340872,1771767063900,"fUST",-500.0,0.00041917,16,"2026-02-22T13:31:03.900",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340873,1771767063908,"fUST",-500.0,0.00041917,16,"2026-02-22T13:31:03.908",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340874,1771767063916,"fUST",-842.33,0.00041917,16,"2026-02-22T13:31:03.916",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340875,1771767063926,"fUST",-619.52,0.00041917,16,"2026-02-22T13:31:03.926",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340876,1771767063935,"fUST",-500.0,0.00041917,16,"2026-02-22T13:31:03.935",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340877,1771767063945,"fUST",-390.04290093,0.00041917,16,"2026-02-22T13:31:03.945",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340878,1771767063954,"fUST",-1217.76,0.00041917,16,"2026-02-22T13:31:03.954",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340879,1771767063964,"fUST",-500.0,0.00041917,16,"2026-02-22T13:31:03.964",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340880,1771767063974,"fUST",-740.52,0.00041993,2,"2026-02-22T13:31:03.974",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340881,1771767063983,"fUST",-11423.30607463,0.00042,10,"2026-02-22T13:31:03.983",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340882,1771767063993,"fUST",-500.0,0.00042,7,"2026-02-22T13:31:03.993",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340883,1771767064002,"fUST",-744.00654836,0.00042,7,"2026-02-22T13:31:04.002",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340884,1771767064011,"fUST",-2047.84,0.00042034,2,"2026-02-22T13:31:04.011",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340885,1771767064020,"fUST",-400.0,0.00042082,30,"2026-02-22T13:31:04.020",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340886,1771767064030,"fUST",-386.0,0.00042082,30,"2026-02-22T13:31:04.030",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340887,1771767064039,"fUST",-500.0,0.00042191,16,"2026-02-22T13:31:04.039",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340888,1771767064048,"fUST",-200.0,0.00042191,16,"2026-02-22T13:31:04.048",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340889,1771767064058,"fUST",-500.0,0.00042191,7,"2026-02-22T13:31:04.058",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340890,1771767064068,"fUST",-500.0,0.00042191,16,"2026-02-22T13:31:04.068",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340891,1771767064078,"fUST",-317.51178744,0.00042191,16,"2026-02-22T13:31:04.078",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340892,1771767064087,"fUST",-500.0,0.00042191,16,"2026-02-22T13:31:04.087",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340893,1771767064096,"fUST",-6738.06,0.00042191,16,"2026-02-22T13:31:04.096",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340894,1771767064106,"fUST",-500.0,0.00042191,16,"2026-02-22T13:31:04.106",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340895,1771767064116,"fUST",-500.0,0.00042191,16,"2026-02-22T13:31:04.116",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340896,1771767064126,"fUST",-500.0,0.00042191,16,"2026-02-22T13:31:04.126",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340897,1771767064135,"fUST",-842.33,0.00042191,16,"2026-02-22T13:31:04.135",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340898,1771767064145,"fUST",-619.52,0.00042191,16,"2026-02-22T13:31:04.145",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340899,1771767064155,"fUST",-999.0,0.00042191,120,"2026-02-22T13:31:04.155",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340900,1771767064164,"fUST",-500.0,0.00042191,16,"2026-02-22T13:31:04.164",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340901,1771767064173,"fUST",-1217.76,0.00042191,16,"2026-02-22T13:31:04.173",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340902,1771767064183,"fUST",-500.0,0.00042191,16,"2026-02-22T13:31:04.183",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340903,1771767064193,"fUST",-500.0,0.000423,7,"2026-02-22T13:31:04.193",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340904,1771767064202,"fUST",-500.0,0.000423,7,"2026-02-22T13:31:04.202",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340905,1771767064212,"fUST",-24044.8,0.000423,14,"2026-02-22T13:31:04.212",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340906,1771767064221,"fUST",-2047.84,0.0004231,2,"2026-02-22T13:31:04.221",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340907,1771767064230,"fUST",-250.0,0.00042318,120,"2026-02-22T13:31:04.230",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340908,1771767064239,"fUST",-250.0,0.00042318,120,"2026-02-22T13:31:04.239",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340909,1771767064247,"fUST",-216.0,0.00042318,120,"2026-02-22T13:31:04.247",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340910,1771767064256,"fUST",-510.12,0.00042322,120,"2026-02-22T13:31:04.256",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340911,1771767064265,"fUST",-500.0,0.00042465,16,"2026-02-22T13:31:04.265",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340912,1771767064274,"fUST",-200.0,0.00042465,16,"2026-02-22T13:31:04.274",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340913,1771767064283,"fUST",-500.0,0.00042465,7,"2026-02-22T13:31:04.283",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340914,1771767064292,"fUST",-500.0,0.00042465,16,"2026-02-22T13:31:04.292",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340915,1771767064301,"fUST",-500.0,0.00042465,16,"2026-02-22T13:31:04.301",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340916,1771767064310,"fUST",-6738.06,0.00042465,16,"2026-02-22T13:31:04.310",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340917,1771767064319,"fUST",-500.0,0.00042465,16,"2026-02-22T13:31:04.319",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340918,1771767064328,"fUST",-379.3514575,0.00042465,16,"2026-02-22T13:31:04.328",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340919,1771767064337,"fUST",-500.0,0.00042465,16,"2026-02-22T13:31:04.337",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340920,1771767064347,"fUST",-842.33,0.00042465,16,"2026-02-22T13:31:04.347",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340921,1771767064357,"fUST",-619.52,0.00042465,16,"2026-02-22T13:31:04.357",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340922,1771767064367,"fUST",-500.0,0.00042465,16,"2026-02-22T13:31:04.367",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340923,1771767064377,"fUST",-1217.76,0.00042465,16,"2026-02-22T13:31:04.377",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340924,1771767064386,"fUST",-500.0,0.00042465,16,"2026-02-22T13:31:04.386",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340925,1771767064395,"fUST",-2000.0,0.0004252,2,"2026-02-22T13:31:04.395",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340926,1771767064405,"fUST",-1871.0,0.0004252,2,"2026-02-22T13:31:04.405",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340927,1771767064414,"fUST",-450.0,0.0004252,2,"2026-02-22T13:31:04.414",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340928,1771767064423,"fUST",-450.0,0.0004252,2,"2026-02-22T13:31:04.423",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340929,1771767064432,"fUST",-450.0,0.0004252,2,"2026-02-22T13:31:04.432",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340930,1771767064442,"fUST",-450.0,0.0004252,2,"2026-02-22T13:31:04.442",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340931,1771767064451,"fUST",-450.0,0.0004252,2,"2026-02-22T13:31:04.451",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340932,1771767064460,"fUST",-450.0,0.0004252,2,"2026-02-22T13:31:04.460",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340933,1771767064469,"fUST",-557.0,0.0004252,2,"2026-02-22T13:31:04.469",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340934,1771767064478,"fUST",-160.39112489,0.00042555,120,"2026-02-22T13:31:04.478",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340935,1771767064488,"fUST",-2260.4831,0.00042566,30,"2026-02-22T13:31:04.488",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340936,1771767064497,"fUST",-1000.0,0.00042566,2,"2026-02-22T13:31:04.497",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340937,1771767064507,"fUST",-1000.0,0.00042566,2,"2026-02-22T13:31:04.507",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340938,1771767064516,"fUST",-1000.0,0.00042566,2,"2026-02-22T13:31:04.516",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340939,1771767064525,"fUST",-1000.0,0.00042566,2,"2026-02-22T13:31:04.525",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340940,1771767064535,"fUST",-1000.0,0.00042566,2,"2026-02-22T13:31:04.535",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340941,1771767064545,"fUST",-1000.0,0.00042566,2,"2026-02-22T13:31:04.545",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340942,1771767064554,"fUST",-1000.0,0.00042566,2,"2026-02-22T13:31:04.554",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340943,1771767064563,"fUST",-1000.0,0.00042566,2,"2026-02-22T13:31:04.563",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340944,1771767064573,"fUST",-1000.0,0.00042566,2,"2026-02-22T13:31:04.573",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340945,1771767064582,"fUST",-1000.0,0.00042566,2,"2026-02-22T13:31:04.582",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340946,1771767064595,"fUST",-1000.0,0.00042566,2,"2026-02-22T13:31:04.595",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340947,1771767064605,"fUST",-1000.0,0.00042566,2,"2026-02-22T13:31:04.605",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340948,1771767064615,"fUST",-1000.0,0.00042566,2,"2026-02-22T13:31:04.615",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340949,1771767064626,"fUST",-1000.0,0.00042566,2,"2026-02-22T13:31:04.626",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340950,1771767064635,"fUST",-1000.0,0.00042566,2,"2026-02-22T13:31:04.635",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340951,1771767064646,"fUST",-1000.0,0.00042566,2,"2026-02-22T13:31:04.646",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340952,1771767064656,"fUST",-1000.0,0.00042566,2,"2026-02-22T13:31:04.656",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340953,1771767064666,"fUST",-1000.0,0.00042566,2,"2026-02-22T13:31:04.666",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340954,1771767064675,"fUST",-1000.0,0.00042566,2,"2026-02-22T13:31:04.675",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340955,1771767064685,"fUST",-1000.0,0.00042566,2,"2026-02-22T13:31:04.685",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340956,1771767064695,"fUST",-1000.0,0.00042566,2,"2026-02-22T13:31:04.695",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340957,1771767064706,"fUST",-1000.0,0.00042566,2,"2026-02-22T13:31:04.706",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340958,1771767064716,"fUST",-1000.0,0.00042566,2,"2026-02-22T13:31:04.716",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340959,1771767064726,"fUST",-1000.0,0.00042566,2,"2026-02-22T13:31:04.726",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340960,1771767064736,"fUST",-1000.0,0.00042566,2,"2026-02-22T13:31:04.736",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340961,1771767064747,"fUST",-1000.0,0.00042566,2,"2026-02-22T13:31:04.747",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340962,1771767064757,"fUST",-1000.0,0.00042566,2,"2026-02-22T13:31:04.757",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340963,1771767064864,"fUST",-1000.0,0.00042566,2,"2026-02-22T13:31:04.864",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340964,1771767064875,"fUST",-1000.0,0.00042566,2,"2026-02-22T13:31:04.875",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340965,1771767064884,"fUST",-1000.0,0.00042566,2,"2026-02-22T13:31:04.884",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340966,1771767064894,"fUST",-1000.0,0.00042566,2,"2026-02-22T13:31:04.894",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340967,1771767064903,"fUST",-1000.0,0.00042566,2,"2026-02-22T13:31:04.903",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340968,1771767064913,"fUST",-1000.0,0.00042566,2,"2026-02-22T13:31:04.913",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340969,1771767064922,"fUST",-1000.0,0.00042566,2,"2026-02-22T13:31:04.922",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340970,1771767064932,"fUST",-1000.0,0.00042566,2,"2026-02-22T13:31:04.932",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340971,1771767064941,"fUST",-1000.0,0.00042566,2,"2026-02-22T13:31:04.941",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340972,1771767064951,"fUST",-1000.0,0.00042566,2,"2026-02-22T13:31:04.951",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340973,1771767064960,"fUST",-1000.0,0.00042566,2,"2026-02-22T13:31:04.960",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340974,1771767064969,"fUST",-1000.0,0.00042566,2,"2026-02-22T13:31:04.969",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340975,1771767064979,"fUST",-1000.0,0.00042566,2,"2026-02-22T13:31:04.979",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340976,1771767064988,"fUST",-1000.0,0.00042566,2,"2026-02-22T13:31:04.988",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340977,1771767064997,"fUST",-1000.0,0.00042566,2,"2026-02-22T13:31:04.997",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340978,1771767065007,"fUST",-1000.0,0.00042566,2,"2026-02-22T13:31:05.007",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340979,1771767065016,"fUST",-1000.0,0.00042566,2,"2026-02-22T13:31:05.016",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340980,1771767065025,"fUST",-1000.0,0.00042566,2,"2026-02-22T13:31:05.025",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340981,1771767065035,"fUST",-1000.0,0.00042566,2,"2026-02-22T13:31:05.035",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340982,1771767065045,"fUST",-1000.0,0.00042566,2,"2026-02-22T13:31:05.045",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340983,1771767065055,"fUST",-1000.0,0.00042566,2,"2026-02-22T13:31:05.055",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340984,1771767065064,"fUST",-1000.0,0.00042566,2,"2026-02-22T13:31:05.064",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340985,1771767065074,"fUST",-1000.0,0.00042566,2,"2026-02-22T13:31:05.074",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340986,1771767065083,"fUST",-1000.0,0.00042566,2,"2026-02-22T13:31:05.083",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340987,1771767065093,"fUST",-1000.0,0.00042566,2,"2026-02-22T13:31:05.093",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340988,1771767065102,"fUST",-1000.0,0.00042566,2,"2026-02-22T13:31:05.102",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340989,1771767065111,"fUST",-1000.0,0.00042566,2,"2026-02-22T13:31:05.111",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340990,1771767065121,"fUST",-1000.0,0.00042566,2,"2026-02-22T13:31:05.121",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340991,1771767065130,"fUST",-1000.0,0.00042566,2,"2026-02-22T13:31:05.130",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340992,1771767065140,"fUST",-1000.0,0.00042566,2,"2026-02-22T13:31:05.140",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340993,1771767065150,"fUST",-1000.0,0.00042566,2,"2026-02-22T13:31:05.150",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340994,1771767065160,"fUST",-1000.0,0.00042566,2,"2026-02-22T13:31:05.160",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340995,1771767065169,"fUST",-1000.0,0.00042566,2,"2026-02-22T13:31:05.169",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340996,1771767065178,"fUST",-1000.0,0.00042566,2,"2026-02-22T13:31:05.178",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340997,1771767065187,"fUST",-1000.0,0.00042566,2,"2026-02-22T13:31:05.187",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340998,1771767065197,"fUST",-1000.0,0.00042566,2,"2026-02-22T13:31:05.197",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406340999,1771767065206,"fUST",-1000.0,0.00042566,2,"2026-02-22T13:31:05.206",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341000,1771767065216,"fUST",-1000.0,0.00042566,2,"2026-02-22T13:31:05.216",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341001,1771767065226,"fUST",-884.0,0.00042566,2,"2026-02-22T13:31:05.226",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341002,1771767065236,"fUST",-8973.47,0.00042566,2,"2026-02-22T13:31:05.236",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341003,1771767065246,"fUST",-2047.84,0.00042585,2,"2026-02-22T13:31:05.246",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341004,1771767065255,"fUST",-151.0,0.00042602,33,"2026-02-22T13:31:05.255",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341005,1771767065266,"fUST",-2109.93352787,0.00042679,14,"2026-02-22T13:31:05.266",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341006,1771767065277,"fUST",-100000.0,0.000427,2,"2026-02-22T13:31:05.277",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341007,1771767065287,"fUST",-150.0,0.00042733,2,"2026-02-22T13:31:05.287",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341008,1771767065298,"fUST",-500.0,0.00042739,16,"2026-02-22T13:31:05.298",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341009,1771767065307,"fUST",-200.0,0.00042739,16,"2026-02-22T13:31:05.307",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341010,1771767065318,"fUST",-500.0,0.00042739,7,"2026-02-22T13:31:05.318",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341011,1771767065327,"fUST",-500.0,0.00042739,16,"2026-02-22T13:31:05.327",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341012,1771767065337,"fUST",-500.0,0.00042739,16,"2026-02-22T13:31:05.337",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341013,1771767065347,"fUST",-6738.06,0.00042739,16,"2026-02-22T13:31:05.347",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341014,1771767065357,"fUST",-500.0,0.00042739,16,"2026-02-22T13:31:05.357",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341015,1771767065367,"fUST",-500.0,0.00042739,16,"2026-02-22T13:31:05.367",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341016,1771767065378,"fUST",-842.33,0.00042739,16,"2026-02-22T13:31:05.378",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341017,1771767065388,"fUST",-619.52,0.00042739,16,"2026-02-22T13:31:05.388",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341018,1771767065400,"fUST",-500.0,0.00042739,16,"2026-02-22T13:31:05.400",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341019,1771767065409,"fUST",-1217.76,0.00042739,16,"2026-02-22T13:31:05.409",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341020,1771767065419,"fUST",-500.0,0.00042739,16,"2026-02-22T13:31:05.419",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341021,1771767065428,"fUST",-3395.76138859,0.00042784,14,"2026-02-22T13:31:05.428",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341022,1771767065437,"fUST",-200.0,0.00042793,120,"2026-02-22T13:31:05.437",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341023,1771767065447,"fUST",-100000.0,0.000428,2,"2026-02-22T13:31:05.447",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341024,1771767065456,"fUST",-66963.0,0.000428,2,"2026-02-22T13:31:05.456",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341025,1771767065465,"fUST",-1022.52,0.000428,14,"2026-02-22T13:31:05.465",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341026,1771767065474,"fUST",-2047.84,0.00042861,2,"2026-02-22T13:31:05.474",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341027,1771767065484,"fUST",-100000.0,0.000429,2,"2026-02-22T13:31:05.484",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341028,1771767065493,"fUST",-3415.64921129,0.00043,7,"2026-02-22T13:31:05.493",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341029,1771767065503,"fUST",-3415.64921129,0.00043,7,"2026-02-22T13:31:05.503",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341030,1771767065512,"fUST",-37620.78462305,0.00043,7,"2026-02-22T13:31:05.512",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341031,1771767065521,"fUST",-37620.78462305,0.00043,7,"2026-02-22T13:31:05.521",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341032,1771767065531,"fUST",-27584.45568666,0.00043,7,"2026-02-22T13:31:05.531",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341033,1771767065541,"fUST",-27584.45568666,0.00043,7,"2026-02-22T13:31:05.541",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341034,1771767065550,"fUST",-92500.0,0.00043,7,"2026-02-22T13:31:05.550",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341035,1771767065560,"fUST",-92500.0,0.00043,7,"2026-02-22T13:31:05.560",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341036,1771767065570,"fUST",-13792.22784333,0.00043,7,"2026-02-22T13:31:05.570",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341037,1771767065581,"fUST",-13792.22784333,0.00043,7,"2026-02-22T13:31:05.581",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341038,1771767065596,"fUST",-87588.58691521,0.00043,7,"2026-02-22T13:31:05.596",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341039,1771767065607,"fUST",-87588.58691521,0.00043,7,"2026-02-22T13:31:05.607",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341040,1771767065618,"fUST",-201.41179548,0.00043,7,"2026-02-22T13:31:05.618",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341041,1771767065630,"fUST",-201.41179548,0.00043,7,"2026-02-22T13:31:05.630",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341042,1771767065640,"fUST",-1888.38948522,0.00043,7,"2026-02-22T13:31:05.640",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341043,1771767065649,"fUST",-1888.38948522,0.00043,7,"2026-02-22T13:31:05.649",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341044,1771767065659,"fUST",-254.91555669,0.00043,7,"2026-02-22T13:31:05.659",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341045,1771767065668,"fUST",-254.91555669,0.00043,7,"2026-02-22T13:31:05.668",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341046,1771767065678,"fUST",-26462.77939342,0.00043,7,"2026-02-22T13:31:05.678",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341047,1771767065688,"fUST",-26462.77939342,0.00043,7,"2026-02-22T13:31:05.688",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341048,1771767065697,"fUST",-164.12840156,0.00043,7,"2026-02-22T13:31:05.697",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341049,1771767065708,"fUST",-164.12840156,0.00043,7,"2026-02-22T13:31:05.708",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341050,1771767065718,"fUST",-1806.84960159,0.00043,7,"2026-02-22T13:31:05.718",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341051,1771767065730,"fUST",-1806.84960159,0.00043,7,"2026-02-22T13:31:05.730",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341052,1771767065739,"fUST",-18810.39231152,0.00043,7,"2026-02-22T13:31:05.739",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341053,1771767065749,"fUST",-18810.39231152,0.00043,7,"2026-02-22T13:31:05.749",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341054,1771767065758,"fUST",-230.85505027,0.00043,7,"2026-02-22T13:31:05.758",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341055,1771767065767,"fUST",-230.85505027,0.00043,7,"2026-02-22T13:31:05.767",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341056,1771767065777,"fUST",-1254.42261948,0.00043,7,"2026-02-22T13:31:05.777",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341057,1771767065786,"fUST",-1254.42261948,0.00043,7,"2026-02-22T13:31:05.786",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341058,1771767065796,"fUST",-755.687791,0.00043,2,"2026-02-22T13:31:05.796",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341059,1771767065806,"fUST",-744.00654836,0.00043,7,"2026-02-22T13:31:05.806",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341060,1771767065815,"fUST",-500.0,0.00043013,16,"2026-02-22T13:31:05.815",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341061,1771767065825,"fUST",-200.0,0.00043013,16,"2026-02-22T13:31:05.825",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341062,1771767065835,"fUST",-500.0,0.00043013,7,"2026-02-22T13:31:05.835",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341063,1771767065845,"fUST",-500.0,0.00043013,16,"2026-02-22T13:31:05.845",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341064,1771767065854,"fUST",-500.0,0.00043013,16,"2026-02-22T13:31:05.854",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341065,1771767065863,"fUST",-6738.06,0.00043013,16,"2026-02-22T13:31:05.863",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341066,1771767065873,"fUST",-500.0,0.00043013,16,"2026-02-22T13:31:05.873",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341067,1771767065883,"fUST",-500.0,0.00043013,16,"2026-02-22T13:31:05.883",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341068,1771767065893,"fUST",-842.33,0.00043013,16,"2026-02-22T13:31:05.893",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341069,1771767065902,"fUST",-619.52,0.00043013,16,"2026-02-22T13:31:05.902",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341070,1771767065912,"fUST",-500.0,0.00043013,16,"2026-02-22T13:31:05.912",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341071,1771767065921,"fUST",-1217.76,0.00043013,16,"2026-02-22T13:31:05.921",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341072,1771767065931,"fUST",-500.0,0.00043013,16,"2026-02-22T13:31:05.931",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341073,1771767065941,"fUST",-567.03836372,0.00043109,14,"2026-02-22T13:31:05.941",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341074,1771767065951,"fUST",-2047.84,0.00043137,2,"2026-02-22T13:31:05.951",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341075,1771767065961,"fUST",-999.0,0.0004315,120,"2026-02-22T13:31:05.961",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341076,1771767065971,"fUST",-159.97,0.000432,30,"2026-02-22T13:31:05.971",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341077,1771767065980,"fUST",-151.0,0.00043287,36,"2026-02-22T13:31:05.980",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341078,1771767065990,"fUST",-500.0,0.00043287,16,"2026-02-22T13:31:05.990",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341079,1771767066000,"fUST",-200.0,0.00043287,16,"2026-02-22T13:31:06.000",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341080,1771767066010,"fUST",-500.0,0.00043287,7,"2026-02-22T13:31:06.010",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341081,1771767066019,"fUST",-500.0,0.00043287,16,"2026-02-22T13:31:06.019",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341082,1771767066028,"fUST",-500.0,0.00043287,16,"2026-02-22T13:31:06.028",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341083,1771767066038,"fUST",-6738.06,0.00043287,16,"2026-02-22T13:31:06.038",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341084,1771767066047,"fUST",-398.80762266,0.00043287,16,"2026-02-22T13:31:06.047",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341085,1771767066057,"fUST",-268.63982184,0.00043287,16,"2026-02-22T13:31:06.057",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341086,1771767066067,"fUST",-842.33,0.00043287,16,"2026-02-22T13:31:06.067",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341087,1771767066076,"fUST",-619.52,0.00043287,16,"2026-02-22T13:31:06.076",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341088,1771767066086,"fUST",-608.41795144,0.00043287,16,"2026-02-22T13:31:06.086",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341089,1771767066095,"fUST",-1217.76,0.00043287,16,"2026-02-22T13:31:06.095",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341090,1771767066105,"fUST",-435.91666727,0.00043287,16,"2026-02-22T13:31:06.105",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341091,1771767066115,"fUST",-766.74,0.00043352,60,"2026-02-22T13:31:06.115",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341092,1771767066124,"fUST",-350.0,0.00043408,7,"2026-02-22T13:31:06.124",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341093,1771767066134,"fUST",-350.0,0.00043408,7,"2026-02-22T13:31:06.134",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341094,1771767066144,"fUST",-350.0,0.00043408,7,"2026-02-22T13:31:06.144",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341095,1771767066153,"fUST",-350.0,0.00043408,7,"2026-02-22T13:31:06.153",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341096,1771767066163,"fUST",-350.0,0.00043408,7,"2026-02-22T13:31:06.163",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341097,1771767066172,"fUST",-209.0,0.00043408,7,"2026-02-22T13:31:06.172",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341098,1771767066182,"fUST",-2047.84,0.00043412,2,"2026-02-22T13:31:06.182",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341099,1771767066191,"fUST",-500.0,0.00043561,16,"2026-02-22T13:31:06.191",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341100,1771767066201,"fUST",-221.20228641,0.00043561,16,"2026-02-22T13:31:06.201",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341101,1771767066211,"fUST",-500.0,0.00043561,7,"2026-02-22T13:31:06.211",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341102,1771767066221,"fUST",-500.0,0.00043561,16,"2026-02-22T13:31:06.221",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341103,1771767066231,"fUST",-500.0,0.00043561,16,"2026-02-22T13:31:06.231",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341104,1771767066240,"fUST",-6738.06,0.00043561,16,"2026-02-22T13:31:06.240",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341105,1771767066250,"fUST",-842.33,0.00043561,16,"2026-02-22T13:31:06.250",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341106,1771767066260,"fUST",-619.52,0.00043561,16,"2026-02-22T13:31:06.260",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341107,1771767066271,"fUST",-1217.76,0.00043561,16,"2026-02-22T13:31:06.271",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341108,1771767066280,"fUST",-510.12,0.00043652,120,"2026-02-22T13:31:06.280",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341109,1771767066291,"fUST",-150.0,0.00043733,2,"2026-02-22T13:31:06.291",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341110,1771767066301,"fUST",-2140.55748924,0.00043739,14,"2026-02-22T13:31:06.301",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341111,1771767066310,"fUST",-500.0,0.00043835,7,"2026-02-22T13:31:06.310",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341112,1771767066321,"fUST",-500.0,0.00043835,21,"2026-02-22T13:31:06.321",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341113,1771767066331,"fUST",-6738.06,0.00043835,20,"2026-02-22T13:31:06.331",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341114,1771767066341,"fUST",-842.33,0.00043835,120,"2026-02-22T13:31:06.341",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341115,1771767066351,"fUST",-619.52,0.00043835,90,"2026-02-22T13:31:06.351",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341116,1771767066361,"fUST",-1217.76,0.00043835,120,"2026-02-22T13:31:06.361",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341117,1771767066370,"fUST",-164.716107,0.00043836,2,"2026-02-22T13:31:06.370",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341118,1771767066380,"fUST",-200.0,0.00043836,120,"2026-02-22T13:31:06.380",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341119,1771767066390,"fUST",-150.0,0.00043836,120,"2026-02-22T13:31:06.390",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341120,1771767066400,"fUST",-161.17339014,0.0004387,5,"2026-02-22T13:31:06.400",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341121,1771767066410,"fUST",-150.0,0.00043891,120,"2026-02-22T13:31:06.410",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341122,1771767066420,"fUST",-24044.8,0.000439,14,"2026-02-22T13:31:06.420",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341123,1771767066429,"fUST",-150.0,0.00043946,120,"2026-02-22T13:31:06.429",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341124,1771767066439,"fUST",-151.0,0.00043972,39,"2026-02-22T13:31:06.439",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341125,1771767066448,"fUST",-1053.19851307,0.00044,21,"2026-02-22T13:31:06.448",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341126,1771767066458,"fUST",-152.25370764,0.00044,120,"2026-02-22T13:31:06.458",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341127,1771767066468,"fUST",-3641.65240288,0.00044022,14,"2026-02-22T13:31:06.468",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341128,1771767066478,"fUST",-500.0,0.00044109,7,"2026-02-22T13:31:06.478",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341129,1771767066487,"fUST",-513.99295659,0.00044109,21,"2026-02-22T13:31:06.487",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341130,1771767066497,"fUST",-6738.06,0.00044109,20,"2026-02-22T13:31:06.497",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341131,1771767066507,"fUST",-842.33,0.00044109,120,"2026-02-22T13:31:06.507",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341132,1771767066516,"fUST",-619.52,0.00044109,90,"2026-02-22T13:31:06.516",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341133,1771767066526,"fUST",-999.0,0.00044109,120,"2026-02-22T13:31:06.526",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341134,1771767066535,"fUST",-1217.76,0.00044109,120,"2026-02-22T13:31:06.535",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341135,1771767066546,"fUST",-150.0,0.00044222,2,"2026-02-22T13:31:06.546",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341136,1771767066560,"fUST",-151.0,0.00044242,7,"2026-02-22T13:31:06.560",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341137,1771767066573,"fUST",-1022.53,0.000443,14,"2026-02-22T13:31:06.573",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341138,1771767066585,"fUST",-341.81223765,0.00044383,7,"2026-02-22T13:31:06.585",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341139,1771767066596,"fUST",-6738.06,0.00044383,20,"2026-02-22T13:31:06.596",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341140,1771767066606,"fUST",-842.33,0.00044383,120,"2026-02-22T13:31:06.606",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341141,1771767066616,"fUST",-619.52,0.00044383,90,"2026-02-22T13:31:06.616",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341142,1771767066625,"fUST",-1217.76,0.00044383,120,"2026-02-22T13:31:06.625",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341143,1771767066634,"fUST",-204.82,0.00044402,30,"2026-02-22T13:31:06.634",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341144,1771767066643,"fUST",-151.0,0.00044657,42,"2026-02-22T13:31:06.643",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341145,1771767066653,"fUST",-6738.23435357,0.00044657,20,"2026-02-22T13:31:06.653",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341146,1771767066662,"fUST",-842.39429282,0.00044657,120,"2026-02-22T13:31:06.662",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341147,1771767066671,"fUST",-619.64,0.00044657,90,"2026-02-22T13:31:06.671",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341148,1771767066680,"fUST",-1217.92,0.00044657,120,"2026-02-22T13:31:06.680",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341149,1771767066689,"fUST",-1022.52,0.000447,14,"2026-02-22T13:31:06.689",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341150,1771767066700,"fUST",-150.0,0.00044733,2,"2026-02-22T13:31:06.700",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341151,1771767066710,"fUST",-200.0,0.00044758,120,"2026-02-22T13:31:06.710",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341152,1771767066719,"fUST",-2354.92521886,0.000448,14,"2026-02-22T13:31:06.719",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341153,1771767066729,"fUST",-24044.8,0.000448,2,"2026-02-22T13:31:06.729",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341154,1771767066739,"fUST",-207.45,0.00044904,30,"2026-02-22T13:31:06.739",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341155,1771767066748,"fUST",-510.12,0.00044981,120,"2026-02-22T13:31:06.748",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341156,1771767066757,"fUST",-14301.6540536,0.00045,2,"2026-02-22T13:31:06.757",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341157,1771767066767,"fUST",-160.0,0.00045,30,"2026-02-22T13:31:06.767",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341158,1771767066776,"fUST",-11657.73251297,0.00045,2,"2026-02-22T13:31:06.776",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341159,1771767066786,"fUST",-3845.81325808,0.00045,120,"2026-02-22T13:31:06.786",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341160,1771767066796,"fUST",-10000.0,0.00045,30,"2026-02-22T13:31:06.796",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341161,1771767066806,"fUST",-1114.27048274,0.00045068,120,"2026-02-22T13:31:06.806",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341162,1771767066815,"fUST",-200.0,0.000451,120,"2026-02-22T13:31:06.815",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341163,1771767066825,"fUST",-3740.00880859,0.00045261,14,"2026-02-22T13:31:06.825",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341164,1771767066834,"fUST",-151.0,0.00045342,45,"2026-02-22T13:31:06.834",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341165,1771767066844,"fUST",-2446.79710297,0.0004586,14,"2026-02-22T13:31:06.844",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341166,1771767066853,"fUST",-133390.19255705,0.00046,30,"2026-02-22T13:31:06.853",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341167,1771767066863,"fUST",-151.0,0.00046026,48,"2026-02-22T13:31:06.863",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341168,1771767066871,"fUST",-350.0,0.00046027,7,"2026-02-22T13:31:06.871",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341169,1771767066881,"fUST",-350.0,0.00046027,7,"2026-02-22T13:31:06.881",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341170,1771767066890,"fUST",-350.0,0.00046027,7,"2026-02-22T13:31:06.890",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341171,1771767066899,"fUST",-350.0,0.00046027,7,"2026-02-22T13:31:06.899",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341172,1771767066908,"fUST",-350.0,0.00046027,7,"2026-02-22T13:31:06.908",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341173,1771767066917,"fUST",-347.0,0.00046027,7,"2026-02-22T13:31:06.917",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341174,1771767066926,"fUST",-350.0,0.00046027,7,"2026-02-22T13:31:06.926",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341175,1771767066935,"fUST",-350.0,0.00046027,7,"2026-02-22T13:31:06.935",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341176,1771767066945,"fUST",-350.0,0.00046027,7,"2026-02-22T13:31:06.945",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341177,1771767066954,"fUST",-350.0,0.00046027,7,"2026-02-22T13:31:06.954",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341178,1771767066963,"fUST",-350.0,0.00046027,7,"2026-02-22T13:31:06.963",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341179,1771767066973,"fUST",-207.0,0.00046027,7,"2026-02-22T13:31:06.973",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341180,1771767066982,"fUST",-350.0,0.00046027,7,"2026-02-22T13:31:06.982",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341181,1771767066992,"fUST",-350.0,0.00046027,7,"2026-02-22T13:31:06.992",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341182,1771767067002,"fUST",-350.0,0.00046027,7,"2026-02-22T13:31:07.002",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341183,1771767067012,"fUST",-350.0,0.00046027,7,"2026-02-22T13:31:07.012",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341184,1771767067021,"fUST",-350.0,0.00046027,7,"2026-02-22T13:31:07.021",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341185,1771767067031,"fUST",-150.0,0.00046027,7,"2026-02-22T13:31:07.031",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341186,1771767067041,"fUST",-151.0,0.00046027,48,"2026-02-22T13:31:07.041",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341187,1771767067050,"fUST",-350.0,0.00046085,7,"2026-02-22T13:31:07.050",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341188,1771767067060,"fUST",-350.0,0.00046085,7,"2026-02-22T13:31:07.060",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341189,1771767067069,"fUST",-350.0,0.00046085,7,"2026-02-22T13:31:07.069",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341190,1771767067078,"fUST",-350.0,0.00046085,7,"2026-02-22T13:31:07.078",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341191,1771767067088,"fUST",-350.0,0.00046085,7,"2026-02-22T13:31:07.088",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341192,1771767067097,"fUST",-171.0,0.00046085,7,"2026-02-22T13:31:07.097",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341193,1771767067106,"fUST",-200.0,0.00046253,120,"2026-02-22T13:31:07.106",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341194,1771767067116,"fUST",-510.12,0.00046311,120,"2026-02-22T13:31:07.116",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341195,1771767067125,"fUST",-286.65214526,0.00046466,120,"2026-02-22T13:31:07.125",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341196,1771767067135,"fUST",-4526.86005431,0.000465,14,"2026-02-22T13:31:07.135",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341197,1771767067147,"fUST",-300.0,0.00046508,14,"2026-02-22T13:31:07.147",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341198,1771767067159,"fUST",-300.0,0.00046508,14,"2026-02-22T13:31:07.159",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341199,1771767067168,"fUST",-300.0,0.00046508,14,"2026-02-22T13:31:07.168",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341200,1771767067177,"fUST",-300.0,0.00046508,14,"2026-02-22T13:31:07.177",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341201,1771767067187,"fUST",-300.0,0.00046508,14,"2026-02-22T13:31:07.187",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341202,1771767067197,"fUST",-214.0,0.00046508,14,"2026-02-22T13:31:07.197",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341203,1771767067206,"fUST",-513.96,0.00046557,60,"2026-02-22T13:31:07.206",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341204,1771767067216,"fUST",-151.0,0.00046711,51,"2026-02-22T13:31:07.216",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341205,1771767067225,"fUST",-151.0,0.00046712,51,"2026-02-22T13:31:07.225",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341206,1771767067339,"fUST",-150.0,0.000469,5,"2026-02-22T13:31:07.339",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341207,1771767067350,"fUST",-2569.29294847,0.0004692,14,"2026-02-22T13:31:07.350",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341208,1771767067360,"fUST",-150.0,0.0004699,120,"2026-02-22T13:31:07.360",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341209,1771767067370,"fUST",-409.64,0.00047112,30,"2026-02-22T13:31:07.370",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341210,1771767067379,"fUST",-780.33334577,0.00047149,14,"2026-02-22T13:31:07.379",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341211,1771767067389,"fUST",-200.0,0.00047271,120,"2026-02-22T13:31:07.389",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341212,1771767067402,"fUST",-939.64561904,0.00047344,14,"2026-02-22T13:31:07.402",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341213,1771767067412,"fUST",-151.0,0.00047396,54,"2026-02-22T13:31:07.412",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341214,1771767067421,"fUST",-151.0,0.00047397,54,"2026-02-22T13:31:07.421",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341215,1771767067431,"fUST",-150.0,0.000474,5,"2026-02-22T13:31:07.431",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341216,1771767067440,"fUST",-160.0,0.000475,120,"2026-02-22T13:31:07.440",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341217,1771767067450,"fUST",-200.0,0.00047502,120,"2026-02-22T13:31:07.450",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341218,1771767067459,"fUST",-510.12,0.00047641,120,"2026-02-22T13:31:07.459",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341219,1771767067470,"fUST",-4821.92927146,0.00047739,14,"2026-02-22T13:31:07.470",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341220,1771767067479,"fUST",-160.39112489,0.00047874,120,"2026-02-22T13:31:07.479",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341221,1771767067489,"fUST",-150.0,0.000479,5,"2026-02-22T13:31:07.489",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341222,1771767067500,"fUST",-2645.8528519,0.00047981,14,"2026-02-22T13:31:07.500",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341223,1771767067510,"fUST",-64513.03442996,0.00048,120,"2026-02-22T13:31:07.510",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341224,1771767067521,"fUST",-160.0,0.00048,120,"2026-02-22T13:31:07.521",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341225,1771767067531,"fUST",-151.0,0.00048081,57,"2026-02-22T13:31:07.531",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341226,1771767067543,"fUST",-151.0,0.00048082,57,"2026-02-22T13:31:07.543",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341227,1771767067553,"fUST",-150.0,0.000484,5,"2026-02-22T13:31:07.553",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341228,1771767067562,"fUST",-200.0,0.00048438,120,"2026-02-22T13:31:07.562",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341229,1771767067573,"fUST",-154.47310462,0.00048767,60,"2026-02-22T13:31:07.573",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341230,1771767067586,"fUST",-150.0,0.000489,5,"2026-02-22T13:31:07.586",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341231,1771767067600,"fUST",-510.12,0.0004897,120,"2026-02-22T13:31:07.600",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341232,1771767067611,"fUST",-5313.71130003,0.00048978,14,"2026-02-22T13:31:07.611",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341233,1771767067621,"fUST",-317.48331846,0.00049,15,"2026-02-22T13:31:07.621",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341234,1771767067633,"fUST",-160.0,0.00049,120,"2026-02-22T13:31:07.633",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341235,1771767067643,"fUST",-2783.66067808,0.00049041,14,"2026-02-22T13:31:07.643",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341236,1771767067653,"fUST",-200.0,0.00049239,120,"2026-02-22T13:31:07.653",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341237,1771767067664,"fUST",-200.0,0.0004926,120,"2026-02-22T13:31:07.664",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341238,1771767067673,"fUST",-350.0,0.00049314,14,"2026-02-22T13:31:07.673",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341239,1771767067683,"fUST",-350.0,0.00049314,14,"2026-02-22T13:31:07.683",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341240,1771767067693,"fUST",-350.0,0.00049314,14,"2026-02-22T13:31:07.693",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341241,1771767067703,"fUST",-350.0,0.00049314,14,"2026-02-22T13:31:07.703",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341242,1771767067713,"fUST",-435.0,0.00049314,14,"2026-02-22T13:31:07.713",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341243,1771767067723,"fUST",-300.0,0.00049314,14,"2026-02-22T13:31:07.723",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341244,1771767067733,"fUST",-300.0,0.00049314,14,"2026-02-22T13:31:07.733",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341245,1771767067744,"fUST",-300.0,0.00049314,14,"2026-02-22T13:31:07.744",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341246,1771767067754,"fUST",-300.0,0.00049314,14,"2026-02-22T13:31:07.754",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341247,1771767067764,"fUST",-300.0,0.00049314,14,"2026-02-22T13:31:07.764",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341248,1771767067775,"fUST",-213.0,0.00049314,14,"2026-02-22T13:31:07.775",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341249,1771767067787,"fUST",-300.0,0.00049314,14,"2026-02-22T13:31:07.787",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341250,1771767067797,"fUST",-300.0,0.00049314,14,"2026-02-22T13:31:07.797",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341251,1771767067806,"fUST",-300.0,0.00049314,14,"2026-02-22T13:31:07.806",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341252,1771767067815,"fUST",-300.0,0.00049314,14,"2026-02-22T13:31:07.815",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341253,1771767067826,"fUST",-300.0,0.00049314,14,"2026-02-22T13:31:07.826",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341254,1771767067837,"fUST",-162.0,0.00049314,14,"2026-02-22T13:31:07.837",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341255,1771767067847,"fUST",-437.30167081,0.00049315,120,"2026-02-22T13:31:07.847",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341256,1771767067856,"fUST",-1723.27,0.00049315,120,"2026-02-22T13:31:07.856",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341257,1771767067866,"fUST",-300.0,0.00049377,14,"2026-02-22T13:31:07.866",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341258,1771767067875,"fUST",-300.0,0.00049377,14,"2026-02-22T13:31:07.875",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341259,1771767067885,"fUST",-300.0,0.00049377,14,"2026-02-22T13:31:07.885",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341260,1771767067895,"fUST",-300.0,0.00049377,14,"2026-02-22T13:31:07.895",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341261,1771767067905,"fUST",-300.0,0.00049377,14,"2026-02-22T13:31:07.905",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341262,1771767067914,"fUST",-180.0,0.00049377,14,"2026-02-22T13:31:07.914",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341263,1771767067923,"fUST",-200.0,0.00049409,120,"2026-02-22T13:31:07.923",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341264,1771767067933,"fUST",-1723.27,0.00049589,120,"2026-02-22T13:31:07.933",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341265,1771767067943,"fUST",-239.13,0.00049801,8,"2026-02-22T13:31:07.943",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341266,1771767067953,"fUST",-614.46,0.00049822,30,"2026-02-22T13:31:07.953",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341267,1771767067963,"fUST",-175.56,0.00049858,120,"2026-02-22T13:31:07.963",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341268,1771767067973,"fUST",-1723.27,0.00049863,120,"2026-02-22T13:31:07.973",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341269,1771767067983,"fUST",-1500.0,0.000499,20,"2026-02-22T13:31:07.983",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341270,1771767067992,"fUST",-150.0,0.000499,120,"2026-02-22T13:31:07.992",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341271,1771767068002,"fUST",-400.0,0.0004998,120,"2026-02-22T13:31:08.002",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341272,1771767068012,"fUST",-151.0,0.00049999,60,"2026-02-22T13:31:08.012",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341273,1771767068022,"fUST",-448.81130674,0.00049999,7,"2026-02-22T13:31:08.022",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341274,1771767068032,"fUST",-385.64742026,0.00049999,120,"2026-02-22T13:31:08.032",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341275,1771767068042,"fUST",-554.90208957,0.00049999,120,"2026-02-22T13:31:08.042",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341276,1771767068052,"fUST",-386.67221472,0.00049999,120,"2026-02-22T13:31:08.052",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341277,1771767068061,"fUST",-500.0,0.00049999,120,"2026-02-22T13:31:08.061",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341278,1771767068071,"fUST",-500.0,0.00049999,120,"2026-02-22T13:31:08.071",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341279,1771767068081,"fUST",-500.0,0.00049999,120,"2026-02-22T13:31:08.081",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341280,1771767068090,"fUST",-500.0,0.00049999,120,"2026-02-22T13:31:08.090",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341281,1771767068100,"fUST",-162.80944731,0.00049999,7,"2026-02-22T13:31:08.100",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341282,1771767068110,"fUST",-335.77834463,0.00049999,31,"2026-02-22T13:31:08.110",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341283,1771767068120,"fUST",-5000.0,0.0005,2,"2026-02-22T13:31:08.120",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341284,1771767068129,"fUST",-199.0,0.0005,7,"2026-02-22T13:31:08.129",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341285,1771767068139,"fUST",-328.83389918,0.0005,2,"2026-02-22T13:31:08.139",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341286,1771767068149,"fUST",-1000.0,0.0005,15,"2026-02-22T13:31:08.149",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341287,1771767068158,"fUST",-541.47085487,0.0005,10,"2026-02-22T13:31:08.158",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341288,1771767068168,"fUST",-158.5902363,0.0005,2,"2026-02-22T13:31:08.168",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341289,1771767068178,"fUST",-500.0,0.0005,7,"2026-02-22T13:31:08.178",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341290,1771767068187,"fUST",-1269.0,0.0005,2,"2026-02-22T13:31:08.187",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341291,1771767068197,"fUST",-155.62317668,0.0005,12,"2026-02-22T13:31:08.197",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341292,1771767068206,"fUST",-245.088,0.0005,120,"2026-02-22T13:31:08.206",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341293,1771767068216,"fUST",-160.0,0.0005,120,"2026-02-22T13:31:08.216",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341294,1771767068225,"fUST",-179.0,0.0005,60,"2026-02-22T13:31:08.225",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341295,1771767068235,"fUST",-400.0,0.0005,120,"2026-02-22T13:31:08.235",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341296,1771767068244,"fUST",-485.31496446,0.0005,120,"2026-02-22T13:31:08.244",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341297,1771767068255,"fUST",-1534364.07907603,0.0005,120,"2026-02-22T13:31:08.255",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341298,1771767068265,"fUST",-344.52,0.0005,60,"2026-02-22T13:31:08.265",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341299,1771767068275,"fUST",-5000.0,0.0005,30,"2026-02-22T13:31:08.275",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341300,1771767068285,"fUST",-63256.79939453,0.0005,120,"2026-02-22T13:31:08.285",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341301,1771767068296,"fUST",-22360.12700962,0.0005,30,"2026-02-22T13:31:08.296",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341302,1771767068306,"fUST",-2844.90860082,0.00050101,14,"2026-02-22T13:31:08.306",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341303,1771767068316,"fUST",-450.0,0.00050126,21,"2026-02-22T13:31:08.316",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341304,1771767068325,"fUST",-450.0,0.00050126,21,"2026-02-22T13:31:08.325",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341305,1771767068335,"fUST",-324.0,0.00050126,21,"2026-02-22T13:31:08.335",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341306,1771767068344,"fUST",-200.0,0.00050129,120,"2026-02-22T13:31:08.344",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341307,1771767068354,"fUST",-1723.27,0.00050136,120,"2026-02-22T13:31:08.354",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341308,1771767068363,"fUST",-510.12,0.000503,120,"2026-02-22T13:31:08.363",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341309,1771767068373,"fUST",-1723.27,0.0005041,120,"2026-02-22T13:31:08.373",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341310,1771767068383,"fUST",-200.0,0.00050648,120,"2026-02-22T13:31:08.383",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341311,1771767068392,"fUST",-1723.27,0.00050684,120,"2026-02-22T13:31:08.392",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341312,1771767068401,"fUST",-1723.27,0.00050958,120,"2026-02-22T13:31:08.401",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341313,1771767068411,"fUST",-475.0,0.00050978,120,"2026-02-22T13:31:08.411",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341314,1771767068420,"fUST",-151.0,0.00050999,50,"2026-02-22T13:31:08.420",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341315,1771767068430,"fUST",-160.0,0.00051,120,"2026-02-22T13:31:08.430",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341316,1771767068440,"fUST",-8852.23216354,0.00051,120,"2026-02-22T13:31:08.440",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341317,1771767068451,"fUST",-2998.02840769,0.00051161,14,"2026-02-22T13:31:08.451",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341318,1771767068462,"fUST",-200.0,0.00051167,120,"2026-02-22T13:31:08.462",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341319,1771767068472,"fUST",-1723.27,0.00051232,120,"2026-02-22T13:31:08.472",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341320,1771767068482,"fUST",-200.0,0.00051398,120,"2026-02-22T13:31:08.482",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341321,1771767068491,"fUST",-6100.56254575,0.00051455,14,"2026-02-22T13:31:08.491",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341322,1771767068502,"fUST",-5100.0,0.000515,120,"2026-02-22T13:31:08.502",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341323,1771767068512,"fUST",-1723.27,0.00051506,120,"2026-02-22T13:31:08.512",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341324,1771767068522,"fUST",-510.12,0.00051629,120,"2026-02-22T13:31:08.522",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341325,1771767068531,"fUST",-475.0,0.00051762,120,"2026-02-22T13:31:08.531",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341326,1771767068540,"fUST",-1723.27,0.0005178,120,"2026-02-22T13:31:08.540",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341327,1771767068550,"fUST",-151.0,0.00051799,30,"2026-02-22T13:31:08.550",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341328,1771767068560,"fUST",-367.25575519,0.000518,120,"2026-02-22T13:31:08.560",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341329,1771767068570,"fUST",-404469.26539172,0.00052,2,"2026-02-22T13:31:08.570",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341330,1771767068580,"fUST",-3193.48175604,0.00052,2,"2026-02-22T13:31:08.580",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341331,1771767068592,"fUST",-1723.27,0.00052054,120,"2026-02-22T13:31:08.592",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341332,1771767068602,"fUST",-3043.96434975,0.00052222,14,"2026-02-22T13:31:08.602",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341333,1771767068611,"fUST",-1723.27,0.00052328,120,"2026-02-22T13:31:08.611",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341334,1771767068621,"fUST",-475.0,0.00052361,120,"2026-02-22T13:31:08.621",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341335,1771767068630,"fUST",-200.0,0.00052437,120,"2026-02-22T13:31:08.630",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341336,1771767068640,"fUST",-160.0,0.000525,120,"2026-02-22T13:31:08.640",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341337,1771767068650,"fUST",-819.29,0.00052532,30,"2026-02-22T13:31:08.650",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341338,1771767068660,"fUST",-1723.27,0.00052602,120,"2026-02-22T13:31:08.660",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341339,1771767068670,"fUST",-6887.41379147,0.00052694,14,"2026-02-22T13:31:08.670",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341340,1771767068679,"fUST",-263.34,0.00052726,120,"2026-02-22T13:31:08.679",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341341,1771767068689,"fUST",-1723.27,0.00052876,120,"2026-02-22T13:31:08.689",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341342,1771767068698,"fUST",-510.12,0.00052959,120,"2026-02-22T13:31:08.698",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341343,1771767068707,"fUST",-200.0,0.00053049,120,"2026-02-22T13:31:08.707",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341344,1771767068716,"fUST",-250.0,0.0005315,21,"2026-02-22T13:31:08.716",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341345,1771767068726,"fUST",-250.0,0.0005315,21,"2026-02-22T13:31:08.726",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341346,1771767068735,"fUST",-250.0,0.0005315,21,"2026-02-22T13:31:08.735",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341347,1771767068745,"fUST",-250.0,0.0005315,21,"2026-02-22T13:31:08.745",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341348,1771767068754,"fUST",-311.0,0.0005315,21,"2026-02-22T13:31:08.754",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341349,1771767068763,"fUST",-450.0,0.0005315,21,"2026-02-22T13:31:08.763",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341350,1771767068773,"fUST",-450.0,0.0005315,21,"2026-02-22T13:31:08.773",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341351,1771767068782,"fUST",-323.0,0.0005315,21,"2026-02-22T13:31:08.782",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341352,1771767068791,"fUST",-600.0,0.0005315,21,"2026-02-22T13:31:08.791",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341353,1771767068800,"fUST",-587.0,0.0005315,21,"2026-02-22T13:31:08.800",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341354,1771767068811,"fUST",-1723.27,0.0005315,120,"2026-02-22T13:31:08.811",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341355,1771767068820,"fUST",-160.39112489,0.00053193,120,"2026-02-22T13:31:08.820",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341356,1771767068830,"fUST",-300.0,0.00053218,21,"2026-02-22T13:31:08.830",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341357,1771767068839,"fUST",-300.0,0.00053218,21,"2026-02-22T13:31:08.839",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341358,1771767068849,"fUST",-300.0,0.00053218,21,"2026-02-22T13:31:08.849",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341359,1771767068859,"fUST",-300.0,0.00053218,21,"2026-02-22T13:31:08.859",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341360,1771767068868,"fUST",-3212.3961373,0.00053282,14,"2026-02-22T13:31:08.868",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341361,1771767068878,"fUST",-1723.27,0.00053424,120,"2026-02-22T13:31:08.878",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341362,1771767068887,"fUST",-1723.27,0.00053698,120,"2026-02-22T13:31:08.887",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341363,1771767068896,"fUST",-200.0,0.0005384,120,"2026-02-22T13:31:08.896",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341364,1771767068906,"fUST",-663.46,0.000539,120,"2026-02-22T13:31:08.906",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341365,1771767068915,"fUST",-7182.48300862,0.00053933,14,"2026-02-22T13:31:08.915",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341366,1771767068924,"fUST",-1723.27,0.00053972,120,"2026-02-22T13:31:08.924",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341367,1771767068933,"fUST",-475.0,0.00053975,120,"2026-02-22T13:31:08.933",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341368,1771767068943,"fUST",-475.0,0.00054,120,"2026-02-22T13:31:08.943",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341369,1771767068952,"fUST",-16989.6177903,0.00054,30,"2026-02-22T13:31:08.952",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341370,1771767068962,"fUST",-1723.27,0.00054246,120,"2026-02-22T13:31:08.962",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341371,1771767068971,"fUST",-3243.02009867,0.00054342,14,"2026-02-22T13:31:08.971",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341372,1771767068981,"fUST",-1723.27,0.0005452,120,"2026-02-22T13:31:08.981",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341373,1771767068990,"fUST",-200.0,0.00054582,120,"2026-02-22T13:31:08.990",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341374,1771767068999,"fUST",-160.0,0.000546,120,"2026-02-22T13:31:08.999",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341375,1771767069009,"fUST",-20000.0,0.000547,30,"2026-02-22T13:31:09.009",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341376,1771767069019,"fUST",-1000.0,0.00054793,120,"2026-02-22T13:31:09.019",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341377,1771767069029,"fUST",-475.0,0.00054793,120,"2026-02-22T13:31:09.029",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341378,1771767069038,"fUST",-151.0,0.00054793,30,"2026-02-22T13:31:09.038",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341379,1771767069048,"fUST",-300.0,0.00054794,2,"2026-02-22T13:31:09.048",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341380,1771767069057,"fUST",-344.62993901,0.00054794,2,"2026-02-22T13:31:09.057",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341381,1771767069067,"fUST",-300.0,0.00054794,2,"2026-02-22T13:31:09.067",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341382,1771767069076,"fUST",-151.0,0.00054794,60,"2026-02-22T13:31:09.076",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341383,1771767069086,"fUST",-1723.27,0.00054794,120,"2026-02-22T13:31:09.086",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341384,1771767069095,"fUST",-150.0,0.00054795,120,"2026-02-22T13:31:09.095",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341385,1771767069105,"fUST",-150.0,0.0005485,120,"2026-02-22T13:31:09.105",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341386,1771767069114,"fUST",-334.55494293,0.000549,120,"2026-02-22T13:31:09.114",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341387,1771767069123,"fUST",-247.76868542,0.00054905,120,"2026-02-22T13:31:09.123",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341388,1771767069132,"fUST",-10000.0,0.00055,120,"2026-02-22T13:31:09.132",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341389,1771767069141,"fUST",-1000.0,0.00055,120,"2026-02-22T13:31:09.141",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341390,1771767069150,"fUST",-363.32333591,0.00055,120,"2026-02-22T13:31:09.150",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341391,1771767069160,"fUST",-500.0,0.00055,30,"2026-02-22T13:31:09.160",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341392,1771767069169,"fUST",-6000.0,0.00055,120,"2026-02-22T13:31:09.169",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341393,1771767069179,"fUST",-1723.27,0.00055068,120,"2026-02-22T13:31:09.179",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341394,1771767069189,"fUST",-7674.26503719,0.00055172,14,"2026-02-22T13:31:09.189",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341395,1771767069199,"fUST",-1024.11,0.00055242,30,"2026-02-22T13:31:09.199",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341396,1771767069208,"fUST",-300.0,0.00055342,2,"2026-02-22T13:31:09.208",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341397,1771767069218,"fUST",-1723.27,0.00055342,120,"2026-02-22T13:31:09.218",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341398,1771767069227,"fUST",-156.0,0.000554,120,"2026-02-22T13:31:09.227",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341399,1771767069236,"fUST",-3426.76386691,0.00055403,14,"2026-02-22T13:31:09.236",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341400,1771767069246,"fUST",-200.0,0.00055444,120,"2026-02-22T13:31:09.246",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341401,1771767069256,"fUST",-351.12,0.00055593,120,"2026-02-22T13:31:09.256",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341402,1771767069265,"fUST",-1723.49260344,0.00055616,120,"2026-02-22T13:31:09.265",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341403,1771767069275,"fUST",-200.0,0.00055742,120,"2026-02-22T13:31:09.275",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341404,1771767069285,"fUST",-526.767499,0.00055811,120,"2026-02-22T13:31:09.285",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341405,1771767069294,"fUST",-300.0,0.0005589,2,"2026-02-22T13:31:09.294",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341406,1771767069304,"fUST",-1000.0,0.00056,120,"2026-02-22T13:31:09.304",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341407,1771767069313,"fUST",-200.0,0.00056,120,"2026-02-22T13:31:09.313",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341408,1771767069323,"fUST",-1000.0,0.00056,120,"2026-02-22T13:31:09.323",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341409,1771767069332,"fUST",-8067.69066005,0.00056411,14,"2026-02-22T13:31:09.332",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341410,1771767069342,"fUST",-300.0,0.00056438,2,"2026-02-22T13:31:09.342",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341411,1771767069351,"fUST",-3442.0758476,0.00056463,14,"2026-02-22T13:31:09.351",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341412,1771767069360,"fUST",-156.0,0.000567,120,"2026-02-22T13:31:09.360",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341413,1771767069370,"fUST",-182.04005177,0.000567,14,"2026-02-22T13:31:09.370",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341414,1771767069380,"fUST",-2000.0,0.000569,120,"2026-02-22T13:31:09.380",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341415,1771767069389,"fUST",-300.0,0.00056986,2,"2026-02-22T13:31:09.389",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341416,1771767069399,"fUST",-1938.42816979,0.00057,120,"2026-02-22T13:31:09.399",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341417,1771767069408,"fUST",-1000.0,0.00057,120,"2026-02-22T13:31:09.408",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341418,1771767069417,"fUST",-1000.0,0.00057,120,"2026-02-22T13:31:09.417",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341419,1771767069427,"fUST",-1022.53,0.00057,14,"2026-02-22T13:31:09.427",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341420,1771767069436,"fUST",-1500.0,0.000575,2,"2026-02-22T13:31:09.436",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341421,1771767069444,"fUST",-3641.13159652,0.00057523,14,"2026-02-22T13:31:09.444",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341422,1771767069453,"fUST",-300.0,0.00057534,2,"2026-02-22T13:31:09.453",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341423,1771767069462,"fUST",-8067.69066005,0.00057649,14,"2026-02-22T13:31:09.462",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341424,1771767069472,"fUST",-20000.0,0.0005788,120,"2026-02-22T13:31:09.472",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341425,1771767069481,"fUST",-1228.93,0.00057952,30,"2026-02-22T13:31:09.481",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341426,1771767069491,"fUST",-1000.0,0.00058,120,"2026-02-22T13:31:09.491",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341427,1771767069499,"fUST",-1000.0,0.00058,120,"2026-02-22T13:31:09.499",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341428,1771767069509,"fUST",-505.50776505,0.00058,120,"2026-02-22T13:31:09.509",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341429,1771767069606,"fUST",-1500.0,0.00058,60,"2026-02-22T13:31:09.606",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341430,1771767069615,"fUST",-200.0,0.00058,120,"2026-02-22T13:31:09.615",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341431,1771767069626,"fUST",-300.0,0.00058082,2,"2026-02-22T13:31:09.626",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341432,1771767069635,"fUST",-156.0,0.000581,120,"2026-02-22T13:31:09.635",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341433,1771767069645,"fUST",-438.9,0.00058461,120,"2026-02-22T13:31:09.645",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341434,1771767069655,"fUST",-160.39112489,0.00058513,120,"2026-02-22T13:31:09.655",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341435,1771767069664,"fUST",-213.25718007,0.0005863,2,"2026-02-22T13:31:09.664",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341436,1771767069674,"fUST",-500.0,0.00059,120,"2026-02-22T13:31:09.674",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341437,1771767069684,"fUST",-1000.0,0.00059,120,"2026-02-22T13:31:09.684",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341438,1771767069695,"fUST",-10640.45845993,0.00059,120,"2026-02-22T13:31:09.695",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341439,1771767069704,"fUST",-3480.19496026,0.00059,120,"2026-02-22T13:31:09.704",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341440,1771767069714,"fUST",-24044.8,0.00059,2,"2026-02-22T13:31:09.714",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341441,1771767069723,"fUST",-156.0,0.000594,120,"2026-02-22T13:31:09.723",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341442,1771767069733,"fUST",-168.0,0.000598,120,"2026-02-22T13:31:09.733",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341443,1771767069743,"fUST",-5000.0,0.0006,2,"2026-02-22T13:31:09.743",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341444,1771767069753,"fUST",-200.0,0.0006,120,"2026-02-22T13:31:09.753",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341445,1771767069763,"fUST",-1000.0,0.0006,20,"2026-02-22T13:31:09.763",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341446,1771767069773,"fUST",-1000.0,0.0006,120,"2026-02-22T13:31:09.773",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341447,1771767069782,"fUST",-1018.77169491,0.0006,120,"2026-02-22T13:31:09.782",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341448,1771767069791,"fUST",-21764.5037723,0.0006,120,"2026-02-22T13:31:09.791",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341449,1771767069800,"fUST",-3325.44003,0.0006,120,"2026-02-22T13:31:09.800",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341450,1771767069809,"fUST",-500.0,0.0006,120,"2026-02-22T13:31:09.809",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341451,1771767069819,"fUST",-500.0,0.0006,30,"2026-02-22T13:31:09.819",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341452,1771767069828,"fUST",-2411.865,0.0006,50,"2026-02-22T13:31:09.828",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341453,1771767069837,"fUST",-358.89315875,0.0006,30,"2026-02-22T13:31:09.837",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341454,1771767069847,"fUST",-8067.69066005,0.00060127,14,"2026-02-22T13:31:09.847",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341455,1771767069856,"fUST",-301.13697095,0.00060273,2,"2026-02-22T13:31:09.856",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341456,1771767069865,"fUST",-2000.0,0.00060274,120,"2026-02-22T13:31:09.865",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341457,1771767069875,"fUST",-1433.75,0.00060662,30,"2026-02-22T13:31:09.875",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341458,1771767069885,"fUST",-156.0,0.000608,120,"2026-02-22T13:31:09.885",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341459,1771767069894,"fUST",-500.0,0.00061,120,"2026-02-22T13:31:09.894",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341460,1771767069903,"fUST",-526.68,0.00061329,120,"2026-02-22T13:31:09.903",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341461,1771767069912,"fUST",-8067.69066005,0.00061366,14,"2026-02-22T13:31:09.912",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341462,1771767069922,"fUST",-500.0,0.00062,120,"2026-02-22T13:31:09.922",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341463,1771767069931,"fUST",-200.0,0.00062,120,"2026-02-22T13:31:09.931",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341464,1771767069940,"fUST",-1404.23,0.00062017,30,"2026-02-22T13:31:09.940",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341465,1771767069950,"fUST",-156.0,0.000621,120,"2026-02-22T13:31:09.950",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341466,1771767069959,"fUST",-8067.69066005,0.00062605,14,"2026-02-22T13:31:09.959",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341467,1771767069968,"fUST",-1000.0,0.00063,120,"2026-02-22T13:31:09.968",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341468,1771767069977,"fUST",-195336.21111233,0.00063,120,"2026-02-22T13:31:09.977",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341469,1771767069986,"fUST",-500.0,0.00063,120,"2026-02-22T13:31:09.986",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341470,1771767069996,"fUST",-1638.57,0.00063372,30,"2026-02-22T13:31:09.996",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341471,1771767070005,"fUST",-156.0,0.000635,120,"2026-02-22T13:31:10.005",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341472,1771767070015,"fUST",-160.39112491,0.00063832,120,"2026-02-22T13:31:10.015",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341473,1771767070024,"fUST",-200.0,0.00064,120,"2026-02-22T13:31:10.024",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341474,1771767070034,"fUST",-614.46,0.00064197,120,"2026-02-22T13:31:10.034",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341475,1771767070043,"fUST",-156.0,0.000648,120,"2026-02-22T13:31:10.043",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341476,1771767070052,"fUST",-200.0,0.00065,120,"2026-02-22T13:31:10.052",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341477,1771767070061,"fUST",-500.0,0.00065,120,"2026-02-22T13:31:10.061",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341478,1771767070070,"fUST",-500.0,0.00065,30,"2026-02-22T13:31:10.070",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341479,1771767070079,"fUST",-1000.0,0.000659,120,"2026-02-22T13:31:10.079",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341480,1771767070088,"fUST",-200.0,0.00066,120,"2026-02-22T13:31:10.088",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341481,1771767070098,"fUST",-1843.39,0.00066082,30,"2026-02-22T13:31:10.098",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341482,1771767070107,"fUST",-156.0,0.000662,120,"2026-02-22T13:31:10.107",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341483,1771767070116,"fUST",-500.0,0.00067,120,"2026-02-22T13:31:10.116",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341484,1771767070125,"fUST",-702.24,0.00067065,120,"2026-02-22T13:31:10.125",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341485,1771767070134,"fUST",-156.0,0.000675,120,"2026-02-22T13:31:10.134",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341486,1771767070143,"fUST",-1000.0,0.00068,120,"2026-02-22T13:31:10.143",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341487,1771767070152,"fUST",-500.0,0.00068,120,"2026-02-22T13:31:10.152",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341488,1771767070161,"fUST",-200.0,0.00068,120,"2026-02-22T13:31:10.161",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341489,1771767070170,"fUST",-2048.21,0.00068792,30,"2026-02-22T13:31:10.170",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341490,1771767070179,"fUST",-156.0,0.000689,120,"2026-02-22T13:31:10.179",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341491,1771767070188,"fUST",-3000.0,0.00069,120,"2026-02-22T13:31:10.188",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341492,1771767070197,"fUST",-500.0,0.00069,120,"2026-02-22T13:31:10.197",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341493,1771767070206,"fUST",-3000.0,0.0006901,120,"2026-02-22T13:31:10.206",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341494,1771767070215,"fUST",-3000.0,0.0006902,120,"2026-02-22T13:31:10.215",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341495,1771767070224,"fUST",-5681.433908,0.0006903,120,"2026-02-22T13:31:10.224",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341496,1771767070233,"fUST",-210.08,0.0006986,120,"2026-02-22T13:31:10.233",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341497,1771767070242,"fUST",-790.03,0.00069933,120,"2026-02-22T13:31:10.242",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341498,1771767070252,"fUST",-5000.0,0.0007,2,"2026-02-22T13:31:10.252",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341499,1771767070261,"fUST",-1000.0,0.0007,20,"2026-02-22T13:31:10.261",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341500,1771767070271,"fUST",-1000.0,0.0007,120,"2026-02-22T13:31:10.271",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341501,1771767070281,"fUST",-1000.0,0.0007,120,"2026-02-22T13:31:10.281",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341502,1771767070292,"fUST",-1000.0,0.0007,120,"2026-02-22T13:31:10.292",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341503,1771767070302,"fUST",-1000.0,0.0007,120,"2026-02-22T13:31:10.302",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341504,1771767070312,"fUST",-1000.0,0.0007,120,"2026-02-22T13:31:10.312",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341505,1771767070322,"fUST",-1000.0,0.0007,120,"2026-02-22T13:31:10.322",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341506,1771767070332,"fUST",-1000.0,0.0007,120,"2026-02-22T13:31:10.332",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341507,1771767070341,"fUST",-1000.0,0.0007,120,"2026-02-22T13:31:10.341",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341508,1771767070351,"fUST",-1218.65845723,0.0007,120,"2026-02-22T13:31:10.351",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341509,1771767070360,"fUST",-200.0,0.0007,120,"2026-02-22T13:31:10.360",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341510,1771767070369,"fUST",-1000.0,0.0007,120,"2026-02-22T13:31:10.369",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341511,1771767070378,"fUST",-517.95278038,0.0007,120,"2026-02-22T13:31:10.378",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341512,1771767070387,"fUST",-156.0,0.000702,120,"2026-02-22T13:31:10.387",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341513,1771767070397,"fUST",-400.0,0.00071,120,"2026-02-22T13:31:10.397",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341514,1771767070406,"fUST",-156.0,0.000716,120,"2026-02-22T13:31:10.406",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341515,1771767070416,"fUST",-200.0,0.00072,120,"2026-02-22T13:31:10.416",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341516,1771767070426,"fUST",-1404.23,0.00072354,30,"2026-02-22T13:31:10.426",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341517,1771767070435,"fUST",-815.60889603,0.00072801,120,"2026-02-22T13:31:10.435",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341518,1771767070444,"fUST",-400.0,0.00073,120,"2026-02-22T13:31:10.444",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341519,1771767070454,"fUST",-1000.0,0.00073,120,"2026-02-22T13:31:10.454",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341520,1771767070465,"fUST",-156.0,0.00073,120,"2026-02-22T13:31:10.465",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341521,1771767070475,"fUST",-1022.53,0.00073,14,"2026-02-22T13:31:10.475",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341522,1771767070484,"fUST",-200.0,0.00074,120,"2026-02-22T13:31:10.484",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341523,1771767070493,"fUST",-156.0,0.000743,120,"2026-02-22T13:31:10.493",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341524,1771767070502,"fUST",-210.08,0.0007485,120,"2026-02-22T13:31:10.502",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341525,1771767070511,"fUST",-200.0,0.00075,120,"2026-02-22T13:31:10.511",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341526,1771767070520,"fUST",-168.0,0.00075,120,"2026-02-22T13:31:10.520",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341527,1771767070529,"fUST",-156.0,0.000757,120,"2026-02-22T13:31:10.529",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341528,1771767070538,"fUST",-1000.0,0.000759,120,"2026-02-22T13:31:10.538",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341529,1771767070547,"fUST",-24044.8,0.00076,2,"2026-02-22T13:31:10.547",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341530,1771767070556,"fUST",-200.0,0.00077,120,"2026-02-22T13:31:10.556",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341531,1771767070566,"fUST",-171.0,0.00077,120,"2026-02-22T13:31:10.566",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341532,1771767070576,"fUST",-1000.0,0.00078,120,"2026-02-22T13:31:10.576",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341533,1771767070591,"fUST",-168.0,0.000786,120,"2026-02-22T13:31:10.591",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341534,1771767070607,"fUST",-200.0,0.00079,120,"2026-02-22T13:31:10.607",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341535,1771767070621,"fUST",-500.0,0.0008,50,"2026-02-22T13:31:10.621",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341536,1771767070633,"fUST",-2113.78156621,0.0008,2,"2026-02-22T13:31:10.633",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341537,1771767070647,"fUST",-200.0,0.0008,120,"2026-02-22T13:31:10.647",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341538,1771767070662,"fUST",-1000.0,0.0008,50,"2026-02-22T13:31:10.662",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341539,1771767070676,"fUST",-1000.0,0.0008,120,"2026-02-22T13:31:10.676",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341540,1771767070690,"fUST",-156.0,0.0008,120,"2026-02-22T13:31:10.690",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341541,1771767070704,"fUST",-1749.601947,0.0008,120,"2026-02-22T13:31:10.704",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341542,1771767070720,"fUST",-188.66902799,0.0008,14,"2026-02-22T13:31:10.720",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341543,1771767070733,"fUST",-200.0,0.00081,120,"2026-02-22T13:31:10.733",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341544,1771767070747,"fUST",-200.0,0.00082,120,"2026-02-22T13:31:10.747",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341545,1771767070761,"fUST",-1404.23,0.0008269,30,"2026-02-22T13:31:10.761",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341546,1771767070772,"fUST",-200.0,0.00083,120,"2026-02-22T13:31:10.772",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341547,1771767070787,"fUST",-200.0,0.00085,120,"2026-02-22T13:31:10.787",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341548,1771767070800,"fUST",-443.0,0.00087,120,"2026-02-22T13:31:10.800",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341549,1771767070813,"fUST",-1000.0,0.00088,120,"2026-02-22T13:31:10.813",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341550,1771767070825,"fUST",-973.74,0.000883,120,"2026-02-22T13:31:10.825",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341551,1771767070837,"fUST",-168.0,0.000886,120,"2026-02-22T13:31:10.837",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341552,1771767070850,"fUST",-1000.0,0.0009,20,"2026-02-22T13:31:10.850",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341553,1771767070863,"fUST",-600.0,0.0009,120,"2026-02-22T13:31:10.863",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341554,1771767070877,"fUST",-292.0,0.0009,120,"2026-02-22T13:31:10.877",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341555,1771767070891,"fUST",-1000.0,0.0009,120,"2026-02-22T13:31:10.891",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341556,1771767070905,"fUST",-200.0,0.0009,120,"2026-02-22T13:31:10.905",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341557,1771767070919,"fUST",-1000.0,0.000909,120,"2026-02-22T13:31:10.919",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341558,1771767070933,"fUST",-1404.23,0.00093026,30,"2026-02-22T13:31:10.933",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341559,1771767070944,"fUST",-200.0,0.00094,120,"2026-02-22T13:31:10.944",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341560,1771767070955,"fUST",-200.0,0.00096,120,"2026-02-22T13:31:10.955",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341561,1771767070967,"fUST",-1283.0,0.00098,120,"2026-02-22T13:31:10.967",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341562,1771767070983,"fUST",-1000.0,0.00098,120,"2026-02-22T13:31:10.983",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341563,1771767070997,"fUST",-200000.0,0.00098,120,"2026-02-22T13:31:10.997",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341564,1771767071008,"fUST",-168.0,0.000986,120,"2026-02-22T13:31:11.008",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341565,1771767071019,"fUST",-10359.34120007,0.000988,120,"2026-02-22T13:31:11.019",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341566,1771767071033,"fUST",-6000.0,0.000989,120,"2026-02-22T13:31:11.033",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341567,1771767071046,"fUST",-200.0,0.001,120,"2026-02-22T13:31:11.046",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341568,1771767071058,"fUST",-1000.0,0.001,120,"2026-02-22T13:31:11.058",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341569,1771767071069,"fUST",-50000.0,0.001,30,"2026-02-22T13:31:11.069",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341570,1771767071080,"fUST",-6000.0,0.001,120,"2026-02-22T13:31:11.080",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341571,1771767071093,"fUST",-645.0,0.001,120,"2026-02-22T13:31:11.093",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341572,1771767071105,"fUST",-903220.16249457,0.001,120,"2026-02-22T13:31:11.105",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341573,1771767071117,"fUST",-1022.53,0.001,30,"2026-02-22T13:31:11.117",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341574,1771767071129,"fUST",-1404.23,0.00103362,30,"2026-02-22T13:31:11.129",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341575,1771767071141,"fUST",-500.0,0.00108827,120,"2026-02-22T13:31:11.141",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341576,1771767071154,"fUST",-1000.0,0.00109,120,"2026-02-22T13:31:11.154",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341577,1771767071166,"fUST",-457.17112335,0.0010978,120,"2026-02-22T13:31:11.166",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341578,1771767071177,"fUST",-449.0,0.0011,10,"2026-02-22T13:31:11.177",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341579,1771767071189,"fUST",-1000.0,0.0012,120,"2026-02-22T13:31:11.189",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341580,1771767071202,"fUST",-729.69552624,0.0012,120,"2026-02-22T13:31:11.202",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341581,1771767071214,"fUST",-159.97,0.0012,60,"2026-02-22T13:31:11.214",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341582,1771767071226,"fUST",-24044.8,0.0012,2,"2026-02-22T13:31:11.226",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341583,1771767071238,"fUST",-973.74,0.001253,120,"2026-02-22T13:31:11.238",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341584,1771767071249,"fUST",-500.0,0.00129,120,"2026-02-22T13:31:11.249",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341585,1771767071262,"fUST",-173.98353371,0.0013,120,"2026-02-22T13:31:11.262",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341586,1771767071274,"fUST",-701.30630473,0.00131,120,"2026-02-22T13:31:11.274",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341587,1771767071285,"fUST",-1247.68845983,0.001327,2,"2026-02-22T13:31:11.285",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341588,1771767071297,"fUST",-701.30630473,0.00134967,120,"2026-02-22T13:31:11.297",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341589,1771767071309,"fUST",-160.700203,0.00136986,120,"2026-02-22T13:31:11.309",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341590,1771767071321,"fUST",-701.30630473,0.00138933,120,"2026-02-22T13:31:11.321",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341591,1771767071333,"fUST",-200.0,0.0014,120,"2026-02-22T13:31:11.333",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341592,1771767071344,"fUST",-1000.0,0.0014,120,"2026-02-22T13:31:11.344",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341593,1771767071356,"fUST",-701.30630473,0.001429,120,"2026-02-22T13:31:11.356",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341594,1771767071368,"fUST",-701.30630473,0.00146867,120,"2026-02-22T13:31:11.368",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341595,1771767071379,"fUST",-200.0,0.0015,20,"2026-02-22T13:31:11.379",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341596,1771767071391,"fUST",-2455.51928255,0.0015,120,"2026-02-22T13:31:11.391",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341597,1771767071402,"fUST",-701.30630473,0.00150833,120,"2026-02-22T13:31:11.402",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341598,1771767071414,"fUST",-701.30630473,0.001548,120,"2026-02-22T13:31:11.414",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341599,1771767071427,"fUST",-160.700203,0.00156556,120,"2026-02-22T13:31:11.427",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341600,1771767071440,"fUST",-701.30630473,0.00158767,120,"2026-02-22T13:31:11.440",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341601,1771767071453,"fUST",-500.0,0.00159,120,"2026-02-22T13:31:11.453",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341602,1771767071464,"fUST",-973.74,0.001624,120,"2026-02-22T13:31:11.464",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341603,1771767071477,"fUST",-701.30630473,0.00162733,120,"2026-02-22T13:31:11.477",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341604,1771767071488,"fUST",-701.30630473,0.001667,120,"2026-02-22T13:31:11.488",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341605,1771767071499,"fUST",-168.0,0.00168,120,"2026-02-22T13:31:11.499",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341606,1771767071511,"fUST",-701.30630473,0.00170667,120,"2026-02-22T13:31:11.511",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341607,1771767071522,"fUST",-701.30630473,0.00174633,120,"2026-02-22T13:31:11.522",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341608,1771767071535,"fUST",-160.700203,0.00176125,120,"2026-02-22T13:31:11.535",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341609,1771767071546,"fUST",-152.95438756,0.0017769,120,"2026-02-22T13:31:11.546",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341610,1771767071557,"fUST",-701.30630473,0.001786,120,"2026-02-22T13:31:11.557",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341611,1771767071571,"fUST",-701.30630473,0.00182567,120,"2026-02-22T13:31:11.571",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341612,1771767071584,"fUST",-701.30630473,0.00186533,120,"2026-02-22T13:31:11.584",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341613,1771767071602,"fUST",-2000.0,0.0019,120,"2026-02-22T13:31:11.602",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341614,1771767071614,"fUST",-512.75754809,0.0019,120,"2026-02-22T13:31:11.614",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341615,1771767071628,"fUST",-701.30630473,0.001905,120,"2026-02-22T13:31:11.628",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341616,1771767071642,"fUST",-701.30630473,0.00194467,120,"2026-02-22T13:31:11.642",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341617,1771767071653,"fUST",-160.700203,0.00195695,120,"2026-02-22T13:31:11.653",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341618,1771767071667,"fUST",-701.30630473,0.00198433,120,"2026-02-22T13:31:11.667",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341619,1771767071681,"fUST",-507.05883428,0.00199,30,"2026-02-22T13:31:11.681",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341620,1771767071693,"fUST",-150.0,0.002,20,"2026-02-22T13:31:11.693",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341621,1771767071707,"fUST",-200.0,0.002,120,"2026-02-22T13:31:11.707",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341622,1771767071719,"fUST",-1000.0,0.002,120,"2026-02-22T13:31:11.719",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341623,1771767071732,"fUST",-500.0,0.002,120,"2026-02-22T13:31:11.732",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341624,1771767071744,"fUST",-150.0,0.002,120,"2026-02-22T13:31:11.744",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341625,1771767071756,"fUST",-464.68652946,0.002,120,"2026-02-22T13:31:11.756",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341626,1771767071768,"fUST",-3569.0,0.002,120,"2026-02-22T13:31:11.768",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341627,1771767071778,"fUST",-103255.48951412,0.002,120,"2026-02-22T13:31:11.778",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341628,1771767071789,"fUST",-832.87362925,0.002,120,"2026-02-22T13:31:11.789",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341629,1771767071800,"fUST",-701.30630473,0.002024,120,"2026-02-22T13:31:11.800",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341630,1771767071812,"fUST",-701.30630473,0.00206367,120,"2026-02-22T13:31:11.812",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341631,1771767071823,"fUST",-500.0,0.00209,120,"2026-02-22T13:31:11.823",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341632,1771767071834,"fUST",-701.30630473,0.00210333,120,"2026-02-22T13:31:11.834",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341633,1771767071969,"fUST",-701.30630473,0.002143,120,"2026-02-22T13:31:11.969",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341634,1771767071982,"fUST",-160.700203,0.00215264,120,"2026-02-22T13:31:11.982",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341635,1771767071992,"fUST",-100000.0,0.00217,120,"2026-02-22T13:31:11.992",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341636,1771767072001,"fUST",-701.30630473,0.00218267,120,"2026-02-22T13:31:12.001",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341637,1771767072010,"fUST",-457.0,0.0021949,120,"2026-02-22T13:31:12.010",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341638,1771767072020,"fUST",-701.30630473,0.00222233,120,"2026-02-22T13:31:12.020",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341639,1771767072029,"fUST",-701.30630473,0.002262,120,"2026-02-22T13:31:12.029",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341640,1771767072038,"fUST",-200.0,0.00229,120,"2026-02-22T13:31:12.038",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341641,1771767072047,"fUST",-701.30630473,0.00230167,120,"2026-02-22T13:31:12.047",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341642,1771767072057,"fUST",-701.30630473,0.00234133,120,"2026-02-22T13:31:12.057",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341643,1771767072067,"fUST",-160.700203,0.00234834,120,"2026-02-22T13:31:12.067",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341644,1771767072076,"fUST",-701.30630473,0.002381,120,"2026-02-22T13:31:12.076",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341645,1771767072086,"fUST",-200.0,0.0024,120,"2026-02-22T13:31:12.086",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341646,1771767072095,"fUST",-2000.0,0.0024,120,"2026-02-22T13:31:12.095",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341647,1771767072104,"fUST",-701.30630473,0.00242067,120,"2026-02-22T13:31:12.104",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341648,1771767072114,"fUST",-169.45793578,0.0025,120,"2026-02-22T13:31:12.114",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341649,1771767072123,"fUST",-160.700203,0.00254403,120,"2026-02-22T13:31:12.123",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341650,1771767072132,"fUST",-168.0,0.0026,120,"2026-02-22T13:31:12.132",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341651,1771767072141,"fUST",-160.700203,0.00273973,120,"2026-02-22T13:31:12.141",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341652,1771767072151,"fUST",-2554.8701,0.0028,84,"2026-02-22T13:31:12.151",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341653,1771767072161,"fUST",-2000.0,0.0029,120,"2026-02-22T13:31:12.161",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341654,1771767072170,"fUST",-2566.81557,0.003,61,"2026-02-22T13:31:12.170",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341655,1771767072179,"fUST",-5000.0,0.003,120,"2026-02-22T13:31:12.179",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341656,1771767072189,"fUST",-200.0,0.003,120,"2026-02-22T13:31:12.189",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341657,1771767072199,"fUST",-500.0,0.003,120,"2026-02-22T13:31:12.199",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341658,1771767072210,"fUST",-1000.0,0.003,120,"2026-02-22T13:31:12.210",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341659,1771767072219,"fUST",-1000.0,0.003,120,"2026-02-22T13:31:12.219",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341660,1771767072231,"fUST",-1000.0,0.003,120,"2026-02-22T13:31:12.231",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341661,1771767072241,"fUST",-1000.0,0.003,120,"2026-02-22T13:31:12.241",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341662,1771767072250,"fUST",-1000.0,0.003,120,"2026-02-22T13:31:12.250",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341663,1771767072259,"fUST",-500.0,0.003,120,"2026-02-22T13:31:12.259",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341664,1771767072269,"fUST",-500.0,0.00329,120,"2026-02-22T13:31:12.269",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341665,1771767072278,"fUST",-1229.12906152,0.0033,120,"2026-02-22T13:31:12.278",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341666,1771767072288,"fUST",-618.48717166,0.0033488,73,"2026-02-22T13:31:12.288",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341667,1771767072298,"fUST",-200.0,0.0034,120,"2026-02-22T13:31:12.298",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341668,1771767072308,"fUST",-2000.0,0.0034,120,"2026-02-22T13:31:12.308",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341669,1771767072317,"fUST",-11243.14657365,0.00349998,120,"2026-02-22T13:31:12.317",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341670,1771767072326,"fUST",-1000.0,0.0035,120,"2026-02-22T13:31:12.326",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341671,1771767072336,"fUST",-1000.0,0.0035,120,"2026-02-22T13:31:12.336",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341672,1771767072345,"fUST",-1000.0,0.0035,120,"2026-02-22T13:31:12.345",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341673,1771767072355,"fUST",-1000.0,0.0035,120,"2026-02-22T13:31:12.355",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341674,1771767072365,"fUST",-1000.0,0.0035,120,"2026-02-22T13:31:12.365",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341675,1771767072374,"fUST",-2059.0,0.003517,64,"2026-02-22T13:31:12.374",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341676,1771767072383,"fUST",-2222.0,0.0038,120,"2026-02-22T13:31:12.383",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341677,1771767072393,"fUST",-4376.20881156,0.003888,120,"2026-02-22T13:31:12.393",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341678,1771767072403,"fUST",-7856.0,0.0038965,120,"2026-02-22T13:31:12.403",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341679,1771767072412,"fUST",-2000.0,0.0039,120,"2026-02-22T13:31:12.412",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341680,1771767072421,"fUST",-8665.0,0.00396586,120,"2026-02-22T13:31:12.421",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341681,1771767072431,"fUST",-184.97,0.0039912,120,"2026-02-22T13:31:12.431",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341682,1771767072439,"fUST",-155.26639753,0.003999,120,"2026-02-22T13:31:12.439",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341683,1771767072449,"fUST",-500.0,0.004,120,"2026-02-22T13:31:12.449",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341684,1771767072459,"fUST",-330.0,0.004,120,"2026-02-22T13:31:12.459",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341685,1771767072468,"fUST",-1000.0,0.004,120,"2026-02-22T13:31:12.468",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341686,1771767072477,"fUST",-1000.0,0.004,120,"2026-02-22T13:31:12.477",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341687,1771767072486,"fUST",-1000.0,0.004,120,"2026-02-22T13:31:12.486",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341688,1771767072495,"fUST",-1000.0,0.004,120,"2026-02-22T13:31:12.495",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341689,1771767072506,"fUST",-1000.0,0.004,120,"2026-02-22T13:31:12.506",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341690,1771767072517,"fUST",-5000.0,0.004,60,"2026-02-22T13:31:12.517",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341691,1771767072528,"fUST",-200.0,0.004,120,"2026-02-22T13:31:12.528",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341692,1771767072538,"fUST",-54864.31413789,0.004,120,"2026-02-22T13:31:12.538",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341693,1771767072549,"fUST",-2292.86,0.00411,66,"2026-02-22T13:31:12.549",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341694,1771767072558,"fUST",-3585.0,0.00425836,120,"2026-02-22T13:31:12.558",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341695,1771767072568,"fUST",-582.88702857,0.00428,90,"2026-02-22T13:31:12.568",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341696,1771767072580,"fUST",-8258.0,0.00435864,120,"2026-02-22T13:31:12.580",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341697,1771767072595,"fUST",-100000.0,0.00437,120,"2026-02-22T13:31:12.595",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341698,1771767072604,"fUST",-200.0,0.0044,120,"2026-02-22T13:31:12.604",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341699,1771767072614,"fUST",-2000.0,0.0044,120,"2026-02-22T13:31:12.614",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341700,1771767072623,"fUST",-1000.0,0.0045,120,"2026-02-22T13:31:12.623",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341701,1771767072632,"fUST",-1000.0,0.0045,120,"2026-02-22T13:31:12.632",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341702,1771767072642,"fUST",-538.0,0.0045,120,"2026-02-22T13:31:12.642",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341703,1771767072651,"fUST",-500.0,0.00459,120,"2026-02-22T13:31:12.651",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341704,1771767072660,"fUST",-9658.0,0.00462781,120,"2026-02-22T13:31:12.660",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341705,1771767072670,"fUST",-215.74326498,0.00468298,120,"2026-02-22T13:31:12.670",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341706,1771767072680,"fUST",-27014.65902782,0.00469,120,"2026-02-22T13:31:12.680",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341707,1771767072689,"fUST",-410.0926196,0.0048,120,"2026-02-22T13:31:12.689",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341708,1771767072700,"fUST",-10000.0,0.00488,120,"2026-02-22T13:31:12.700",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341709,1771767072710,"fUST",-2000.0,0.0049,120,"2026-02-22T13:31:12.710",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341710,1771767072719,"fUST",-2697.238248,0.00491963,85,"2026-02-22T13:31:12.719",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341711,1771767072729,"fUST",-500.0,0.005,120,"2026-02-22T13:31:12.729",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341712,1771767072738,"fUST",-2000.0,0.005,120,"2026-02-22T13:31:12.738",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341713,1771767072748,"fUST",-200.0,0.005,120,"2026-02-22T13:31:12.748",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341714,1771767072757,"fUST",-300.0,0.005,120,"2026-02-22T13:31:12.757",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341715,1771767072767,"fUST",-150.0,0.005,60,"2026-02-22T13:31:12.767",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341716,1771767072776,"fUST",-5000.0,0.005,60,"2026-02-22T13:31:12.776",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341717,1771767072786,"fUST",-200.0,0.005,120,"2026-02-22T13:31:12.786",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341718,1771767072796,"fUST",-4682.0,0.005,2,"2026-02-22T13:31:12.796",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341719,1771767072806,"fUST",-511.46723334,0.005,120,"2026-02-22T13:31:12.806",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341720,1771767072815,"fUST",-1000.0,0.005,120,"2026-02-22T13:31:12.815",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341721,1771767072824,"fUST",-1000.0,0.005,120,"2026-02-22T13:31:12.824",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341722,1771767072833,"fUST",-1000.0,0.005,120,"2026-02-22T13:31:12.833",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341723,1771767072842,"fUST",-1000.0,0.005,120,"2026-02-22T13:31:12.842",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341724,1771767072852,"fUST",-1000.0,0.005,120,"2026-02-22T13:31:12.852",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341725,1771767072861,"fUST",-1000.0,0.005,120,"2026-02-22T13:31:12.861",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341726,1771767072871,"fUST",-1000.0,0.005,120,"2026-02-22T13:31:12.871",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341727,1771767072880,"fUST",-1000.0,0.005,120,"2026-02-22T13:31:12.880",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341728,1771767072889,"fUST",-358.0,0.005,120,"2026-02-22T13:31:12.889",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341729,1771767072902,"fUST",-1000.0,0.0051,120,"2026-02-22T13:31:12.902",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341730,1771767072912,"fUST",-1000.0,0.0051,120,"2026-02-22T13:31:12.912",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341731,1771767072921,"fUST",-1000.0,0.0051,120,"2026-02-22T13:31:12.921",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341732,1771767072930,"fUST",-1000.0,0.0051,120,"2026-02-22T13:31:12.930",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341733,1771767072939,"fUST",-1000.0,0.0051,120,"2026-02-22T13:31:12.939",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341734,1771767072948,"fUST",-1000.0,0.0051,120,"2026-02-22T13:31:12.948",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341735,1771767072958,"fUST",-1000.0,0.0051,120,"2026-02-22T13:31:12.958",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341736,1771767072967,"fUST",-1000.0,0.0051,120,"2026-02-22T13:31:12.967",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341737,1771767072976,"fUST",-1000.0,0.0051,120,"2026-02-22T13:31:12.976",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341738,1771767072986,"fUST",-1000.0,0.0052,120,"2026-02-22T13:31:12.986",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341739,1771767072996,"fUST",-1000.0,0.0052,120,"2026-02-22T13:31:12.996",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341740,1771767073005,"fUST",-1000.0,0.0052,120,"2026-02-22T13:31:13.005",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341741,1771767073014,"fUST",-1000.0,0.0052,120,"2026-02-22T13:31:13.014",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341742,1771767073024,"fUST",-1000.0,0.0052,120,"2026-02-22T13:31:13.024",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341743,1771767073033,"fUST",-1000.0,0.0053,120,"2026-02-22T13:31:13.033",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341744,1771767073042,"fUST",-1000.0,0.0053,120,"2026-02-22T13:31:13.042",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341745,1771767073051,"fUST",-1000.0,0.0053,120,"2026-02-22T13:31:13.051",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341746,1771767073061,"fUST",-1000.0,0.0053,120,"2026-02-22T13:31:13.061",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341747,1771767073071,"fUST",-200.0,0.0054,120,"2026-02-22T13:31:13.071",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341748,1771767073080,"fUST",-2000.0,0.0054,120,"2026-02-22T13:31:13.080",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341749,1771767073089,"fUST",-1000.0,0.0054,120,"2026-02-22T13:31:13.089",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341750,1771767073099,"fUST",-1000.0,0.0054,120,"2026-02-22T13:31:13.099",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341751,1771767073108,"fUST",-349.19,0.0055,120,"2026-02-22T13:31:13.108",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341752,1771767073117,"fUST",-1002.0,0.0058,120,"2026-02-22T13:31:13.117",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341753,1771767073126,"fUST",-10000.0,0.00588,120,"2026-02-22T13:31:13.126",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341754,1771767073136,"fUST",-2000.0,0.0059,120,"2026-02-22T13:31:13.136",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341755,1771767073145,"fUST",-500.0,0.006,120,"2026-02-22T13:31:13.145",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341756,1771767073154,"fUST",-200.0,0.006,120,"2026-02-22T13:31:13.154",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341757,1771767073163,"fUST",-300.0,0.006,120,"2026-02-22T13:31:13.163",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341758,1771767073173,"fUST",-1014.0,0.006,120,"2026-02-22T13:31:13.173",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341759,1771767073182,"fUST",-5000.0,0.006,120,"2026-02-22T13:31:13.182",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341760,1771767073192,"fUST",-5000.0,0.006,90,"2026-02-22T13:31:13.192",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341761,1771767073201,"fUST",-5000.0,0.006,60,"2026-02-22T13:31:13.201",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341762,1771767073211,"fUST",-200.0,0.006,120,"2026-02-22T13:31:13.211",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341763,1771767073220,"fUST",-1000.00000099,0.006333,120,"2026-02-22T13:31:13.220",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341764,1771767073229,"fUST",-5698.3,0.00639901,97,"2026-02-22T13:31:13.229",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341765,1771767073238,"fUST",-2000.0,0.0064,120,"2026-02-22T13:31:13.238",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341766,1771767073248,"fUST",-200.0,0.0064,120,"2026-02-22T13:31:13.248",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341767,1771767073257,"fUST",-2891.0,0.0065,120,"2026-02-22T13:31:13.257",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341768,1771767073267,"fUST",-393.74043331,0.00652,120,"2026-02-22T13:31:13.267",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341769,1771767073277,"fUST",-205.46111876,0.00674747,120,"2026-02-22T13:31:13.277",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341770,1771767073286,"fUST",-50000.0,0.00675,120,"2026-02-22T13:31:13.286",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341771,1771767073295,"fUST",-3490.5156801,0.0067985,30,"2026-02-22T13:31:13.295",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341772,1771767073306,"fUST",-264.94693126,0.0068,120,"2026-02-22T13:31:13.306",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341773,1771767073316,"fUST",-397.15717609,0.0068,120,"2026-02-22T13:31:13.316",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341774,1771767073326,"fUST",-260.85904009,0.0068,120,"2026-02-22T13:31:13.326",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341775,1771767073335,"fUST",-439.85205456,0.00682,120,"2026-02-22T13:31:13.335",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341776,1771767073345,"fUST",-42181.7833118,0.00683,120,"2026-02-22T13:31:13.345",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341777,1771767073354,"fUST",-373.75154314,0.00683,120,"2026-02-22T13:31:13.354",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341778,1771767073364,"fUST",-476.93467359,0.00683,120,"2026-02-22T13:31:13.364",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341779,1771767073375,"fUST",-481.72921615,0.00683,120,"2026-02-22T13:31:13.375",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341780,1771767073384,"fUST",-480.00881132,0.00683,120,"2026-02-22T13:31:13.384",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341781,1771767073394,"fUST",-23200.79714899,0.00683,120,"2026-02-22T13:31:13.394",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341782,1771767073403,"fUST",-402.92344759,0.00683,120,"2026-02-22T13:31:13.403",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341783,1771767073412,"fUST",-387.60316102,0.00683,120,"2026-02-22T13:31:13.412",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341784,1771767073422,"fUST",-420.06315007,0.00683,120,"2026-02-22T13:31:13.422",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341785,1771767073431,"fUST",-525.66079752,0.00683,120,"2026-02-22T13:31:13.431",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341786,1771767073440,"fUST",-286.93724876,0.00685,120,"2026-02-22T13:31:13.440",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341787,1771767073451,"fUST",-300.0,0.0069,120,"2026-02-22T13:31:13.451",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341788,1771767073460,"fUST",-2000.0,0.0069,120,"2026-02-22T13:31:13.460",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341789,1771767073471,"fUST",-1308.96960134,0.006978,120,"2026-02-22T13:31:13.471",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341790,1771767073480,"fUST",-178464.23201709,0.00697855,120,"2026-02-22T13:31:13.480",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341791,1771767073489,"fUST",-150.0,0.006997,120,"2026-02-22T13:31:13.489",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341792,1771767073498,"fUST",-1000.0,0.00699999,120,"2026-02-22T13:31:13.498",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341793,1771767073507,"fUST",-300.0,0.007,120,"2026-02-22T13:31:13.507",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341794,1771767073516,"fUST",-200.0,0.007,120,"2026-02-22T13:31:13.516",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341795,1771767073526,"fUST",-156.0,0.007,120,"2026-02-22T13:31:13.526",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341796,1771767073535,"fUST",-5000.0,0.007,60,"2026-02-22T13:31:13.535",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341797,1771767073544,"fUST",-200.0,0.007,120,"2026-02-22T13:31:13.544",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341798,1771767073554,"fUST",-5039.0287599,0.007,120,"2026-02-22T13:31:13.554",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341799,1771767073563,"fUST",-1516.256419,0.007,120,"2026-02-22T13:31:13.563",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341800,1771767073575,"fUST",-3471.1381329,0.0071,120,"2026-02-22T13:31:13.575",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341801,1771767073585,"fUST",-180.399999,0.007198,120,"2026-02-22T13:31:13.585",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341802,1771767073597,"fUST",-1000.0,0.00719999,120,"2026-02-22T13:31:13.597",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341803,1771767073606,"fUST",-200.04,0.007298,120,"2026-02-22T13:31:13.606",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341804,1771767073615,"fUST",-1000.0,0.00729999,120,"2026-02-22T13:31:13.615",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341805,1771767073626,"fUST",-10000.0,0.007388,120,"2026-02-22T13:31:13.626",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341806,1771767073636,"fUST",-1000.0,0.00739999,120,"2026-02-22T13:31:13.636",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341807,1771767073645,"fUST",-2000.0,0.0074,120,"2026-02-22T13:31:13.645",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341808,1771767073654,"fUST",-200.0,0.0074,120,"2026-02-22T13:31:13.654",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341809,1771767073664,"fUST",-6906667.23902352,0.007499,120,"2026-02-22T13:31:13.664",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341810,1771767073754,"fUST",-29483.42596069,0.007499,120,"2026-02-22T13:31:13.754",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341818,1771767784652,"fUST",3223.0,0.00014,30,"2026-02-22T13:43:04.652",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341916,1771768231856,"fUST",-440.0,0.00027234,10,"2026-02-22T13:50:31.856",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341917,1771768231867,"fUST",-877.0,0.00027234,10,"2026-02-22T13:50:31.867",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341918,1771768231876,"fUST",-215.0102568,0.00036039,2,"2026-02-22T13:50:31.876",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341919,1771768231885,"fUST",-630.92697605,0.00036222,7,"2026-02-22T13:50:31.885",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341920,1771768231895,"fUST",-744.00654836,0.00037296,2,"2026-02-22T13:50:31.895",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341921,1771768231905,"fUST",-317.3664115,0.00037524,7,"2026-02-22T13:50:31.905",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341922,1771768231915,"fUST",-1942.8516063,0.00038348,2,"2026-02-22T13:50:31.915",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341923,1771768231925,"fUST",-200.0,0.00038356,40,"2026-02-22T13:50:31.925",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341924,1771768231934,"fUST",-349.85,0.00038356,40,"2026-02-22T13:50:31.934",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341925,1771768231944,"fUST",-500.0,0.00038356,16,"2026-02-22T13:50:31.944",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341926,1771768231953,"fUST",-500.0,0.00038356,16,"2026-02-22T13:50:31.953",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341927,1771768231963,"fUST",-65.17820099,0.0003863,16,"2026-02-22T13:50:31.963",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341929,1771768231975,"fUST",-124.7049093,0.0003863,16,"2026-02-22T13:50:31.975",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341931,1771768231984,"fUST",-179.42708166,0.0003863,16,"2026-02-22T13:50:31.984",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341932,1771768231996,"fUST",-478.82850861,0.00039652,2,"2026-02-22T13:50:31.996",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341933,1771768232008,"fUST",-158.70089143,0.00042,3,"2026-02-22T13:50:32.008",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341936,1771768232020,"fUST",-585.30565693,0.00042,3,"2026-02-22T13:50:32.020",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341937,1771768232030,"fUST",-744.00654836,0.00042,7,"2026-02-22T13:50:32.030",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341939,1771768232041,"fUST",-155.56192449,0.00042342,7,"2026-02-22T13:50:32.041",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341941,1771768232054,"fUST",-10026.31,0.00047529,7,"2026-02-22T13:50:32.054",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341943,1771768232075,"fUST",-744.00654836,0.00047529,7,"2026-02-22T13:50:32.075",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341945,1771768232087,"fUST",-2092.63575147,0.00047767,7,"2026-02-22T13:50:32.087",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341968,1771768237929,"fUST",-422.0,0.00047767,60,"2026-02-22T13:50:37.929",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341970,1771768237939,"fUST",-841.0,0.00047767,60,"2026-02-22T13:50:37.939",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341971,1771768237949,"fUST",-845.81854433,0.00047767,7,"2026-02-22T13:50:37.949",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406341972,1771768237985,"fUST",-2606.77159535,0.00047767,7,"2026-02-22T13:50:37.985",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406342578,1771768246193,"fUST",-772.0,0.00047767,60,"2026-02-22T13:50:46.193",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406342580,1771768246203,"fUST",-771.0,0.00047767,60,"2026-02-22T13:50:46.203",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406342582,1771768246213,"fUST",-4481.08410885,0.00047767,7,"2026-02-22T13:50:46.213",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406342584,1771768246222,"fUST",-10026.31,0.00048005,7,"2026-02-22T13:50:46.222",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406342586,1771768246232,"fUST",-231.07067349,0.0004901,28,"2026-02-22T13:50:46.232",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406342588,1771768246241,"fUST",-15573.6441,0.0004911,2,"2026-02-22T13:50:46.241",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406342590,1771768246251,"fUST",-391.74,0.0005271,2,"2026-02-22T13:50:46.251",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406342592,1771768246260,"fUST",-150.61916241,0.0005281,30,"2026-02-22T13:50:46.260",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406342595,1771768246272,"fUST",-1693.75,0.0005281,30,"2026-02-22T13:50:46.272",0.00041244999999999997,83.52,0.9969068456788331,903472521.0376155]
[406343654,1771769432077,"fUST",-4916.2505189,0.00021896,120,"2026-02-22T14:10:32.077",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406343656,1771769432087,"fUST",-779.66666666,0.00022117,120,"2026-02-22T14:10:32.087",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406343658,1771769432096,"fUST",-1200.0,0.00026848,2,"2026-02-22T14:10:32.096",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406343660,1771769432106,"fUST",-958.78134966,0.00028,2,"2026-02-22T14:10:32.106",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406343662,1771769432117,"fUST",-941.21865034,0.00028,2,"2026-02-22T14:10:32.117",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406343664,1771769432127,"fUST",-1280.11762686,0.00029,3,"2026-02-22T14:10:32.127",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406343666,1771769432138,"fUST",-764.88237314,0.00029,3,"2026-02-22T14:10:32.138",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406343668,1771769432147,"fUST",-394.47750578,0.000296,2,"2026-02-22T14:10:32.147",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406343670,1771769432159,"fUST",-605.52249422,0.000296,2,"2026-02-22T14:10:32.159",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406343672,1771769432168,"fUST",-69.9011529,0.000296,2,"2026-02-22T14:10:32.168",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406343830,1771769440466,"fUST",-930.0988471,0.000296,2,"2026-02-22T14:10:40.466",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406343831,1771769440476,"fUST",-1000.0,0.000296,2,"2026-02-22T14:10:40.476",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406343832,1771769440486,"fUST",-774.0,0.000296,10,"2026-02-22T14:10:40.486",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406343833,1771769440495,"fUST",-743.0,0.000296,10,"2026-02-22T14:10:40.495",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406343834,1771769440504,"fUST",-349.85,0.00036195,40,"2026-02-22T14:10:40.504",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406343835,1771769440516,"fUST",-205.7746796,0.00037049,2,"2026-02-22T14:10:40.516",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406343836,1771769440526,"fUST",-200.0,0.00039295,46,"2026-02-22T14:10:40.526",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406343837,1771769440536,"fUST",-906.09,0.0004,120,"2026-02-22T14:10:40.536",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406343838,1771769440547,"fUST",-4144.62,0.0004,120,"2026-02-22T14:10:40.547",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406343839,1771769440557,"fUST",-906.09,0.00042,120,"2026-02-22T14:10:40.557",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406343840,1771769440566,"fUST",-4144.62,0.00042,120,"2026-02-22T14:10:40.566",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406343841,1771769440575,"fUST",-200.0,0.00042395,53,"2026-02-22T14:10:40.575",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406343842,1771769440585,"fUST",-906.09,0.000441,120,"2026-02-22T14:10:40.585",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406343843,1771769440595,"fUST",-4144.62,0.000441,120,"2026-02-22T14:10:40.595",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406343844,1771769440604,"fUST",-861.02942418,0.00045825,2,"2026-02-22T14:10:40.604",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406343845,1771769440614,"fUST",-906.09,0.00046305,120,"2026-02-22T14:10:40.614",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406343846,1771769440623,"fUST",-2336.27704912,0.00046305,120,"2026-02-22T14:10:40.623",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406343867,1771769443525,"fUST",-913.04981917,0.00046305,120,"2026-02-22T14:10:43.525",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406343868,1771769443536,"fUST",-895.29313171,0.00046305,120,"2026-02-22T14:10:43.536",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406343869,1771769443546,"fUST",-681.0,0.00046305,60,"2026-02-22T14:10:43.546",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406343870,1771769443556,"fUST",-709.0,0.00046305,60,"2026-02-22T14:10:43.556",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406343871,1771769443566,"fUST",-744.00654836,0.00048003,2,"2026-02-22T14:10:43.566",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406343872,1771769443576,"fUST",-60.16501533,0.00049113,120,"2026-02-22T14:10:43.576",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406343873,1771769443591,"fUST",-377.47387107,0.00049113,120,"2026-02-22T14:10:43.591",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406343884,1771769445986,"fUST",-189.38106632,0.00049113,120,"2026-02-22T14:10:45.986",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406343885,1771769445996,"fUST",-116.55842119,0.00049113,120,"2026-02-22T14:10:45.996",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406343886,1771769446007,"fUST",-189.38106632,0.00049113,120,"2026-02-22T14:10:46.007",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406343887,1771769446016,"fUST",-500.0,0.00049113,7,"2026-02-22T14:10:46.016",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406343888,1771769446025,"fUST",-568.0,0.00049113,60,"2026-02-22T14:10:46.025",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406343889,1771769446035,"fUST",-682.0,0.00049113,60,"2026-02-22T14:10:46.035",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406343890,1771769446044,"fUST",-1668.75208336,0.00049114,2,"2026-02-22T14:10:46.044",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406343902,1771769953826,"fUST",475.2,0.0001,2,"2026-02-22T14:19:13.826",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406343946,1771770632326,"fUST",-509.24095433,0.00017819,2,"2026-02-22T14:30:32.326",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406343947,1771770632337,"fUST",-573.45261747,0.00017819,2,"2026-02-22T14:30:32.337",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406343963,1771770638267,"fUST",-2198.47642825,0.00017819,2,"2026-02-22T14:30:38.267",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406343964,1771770638277,"fUST",-648.23222848,0.00017999,2,"2026-02-22T14:30:38.277",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406343966,1771770638287,"fUST",-500.0,0.00017999,2,"2026-02-22T14:30:38.287",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406343967,1771770638297,"fUST",-500.0,0.00017999,2,"2026-02-22T14:30:38.297",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406343969,1771770638306,"fUST",-500.0,0.00017999,2,"2026-02-22T14:30:38.306",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406343971,1771770638316,"fUST",-500.0,0.00017999,2,"2026-02-22T14:30:38.316",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406343973,1771770638326,"fUST",-500.0,0.00017999,2,"2026-02-22T14:30:38.326",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406343975,1771770638335,"fUST",-200.0,0.00017999,2,"2026-02-22T14:30:38.335",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406343977,1771770638344,"fUST",-500.0,0.00017999,2,"2026-02-22T14:30:38.344",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406343979,1771770638353,"fUST",-500.0,0.00017999,2,"2026-02-22T14:30:38.353",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406343981,1771770638362,"fUST",-500.0,0.00017999,2,"2026-02-22T14:30:38.362",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406343983,1771770638371,"fUST",-30713.30409777,0.00018,2,"2026-02-22T14:30:38.371",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406344055,1771770640729,"fUST",-26001.42713168,0.00018,2,"2026-02-22T14:30:40.729",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406345113,1771770682509,"fUST",-500.0,0.00013699,2,"2026-02-22T14:31:22.509",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406345114,1771770682538,"fUST",-1000.0,0.00014247,2,"2026-02-22T14:31:22.538",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406345115,1771770682557,"fUST",-500.0,0.00014795,2,"2026-02-22T14:31:22.557",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406345116,1771770682568,"fUST",-819.82664801,0.00014795,2,"2026-02-22T14:31:22.568",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406345120,1771771702486,"fUST",1656.46015123,0.0001,2,"2026-02-22T14:48:22.486",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406345163,1771771832332,"fUST",-5000.0,9.9e-05,2,"2026-02-22T14:50:32.332",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406345165,1771771832342,"fUST",-981.68,0.0001,2,"2026-02-22T14:50:32.342",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406345213,1771771838550,"fUST",-79.53984877,0.0001,2,"2026-02-22T14:50:38.550",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406345215,1771771838560,"fUST",-310.78034926,0.0001,2,"2026-02-22T14:50:38.560",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406345456,1771771840902,"fUST",-249.21965074,0.0001,2,"2026-02-22T14:50:40.902",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406345458,1771771840912,"fUST",-1200.0,0.00012943,2,"2026-02-22T14:50:40.912",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406345460,1771771840921,"fUST",-150.0,0.00013009,2,"2026-02-22T14:50:40.921",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406345462,1771771840930,"fUST",-500.0,0.00013273,2,"2026-02-22T14:50:40.930",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406345464,1771771840939,"fUST",-500.0,0.00013699,2,"2026-02-22T14:50:40.939",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406345466,1771771840949,"fUST",-899.85900595,0.00013821,2,"2026-02-22T14:50:40.949",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406345468,1771771840959,"fUST",-1680.0,0.00014237,2,"2026-02-22T14:50:40.959",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406345470,1771771840968,"fUST",-300.0,0.00014245,2,"2026-02-22T14:50:40.968",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406345472,1771771840979,"fUST",-300.0,0.00014245,2,"2026-02-22T14:50:40.979",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406345474,1771771840989,"fUST",-300.0,0.00014245,2,"2026-02-22T14:50:40.989",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406345475,1771771840998,"fUST",-300.0,0.00014245,2,"2026-02-22T14:50:40.998",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406345476,1771771841007,"fUST",-1000.0,0.00014247,2,"2026-02-22T14:50:41.007",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406345477,1771771841017,"fUST",-12194.2683978,0.00014791,2,"2026-02-22T14:50:41.017",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406345478,1771771841027,"fUST",-300.0,0.00014791,2,"2026-02-22T14:50:41.027",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406345479,1771771841036,"fUST",-1319.82664801,0.00014795,2,"2026-02-22T14:50:41.036",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406345480,1771771841045,"fUST",-177.0,0.00015009,2,"2026-02-22T14:50:41.045",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406345481,1771771841055,"fUST",-166.405092,0.00015068,2,"2026-02-22T14:50:41.055",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406345482,1771771841064,"fUST",-1000.0,0.00015071,2,"2026-02-22T14:50:41.064",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406345483,1771771841074,"fUST",-420.0,0.00015602,2,"2026-02-22T14:50:41.074",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406345484,1771771841083,"fUST",-308.0,0.00015661,2,"2026-02-22T14:50:41.083",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406345485,1771771841092,"fUST",-822.435375,0.000157,2,"2026-02-22T14:50:41.092",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406345486,1771771841102,"fUST",-204.0,0.00017009,2,"2026-02-22T14:50:41.102",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406345487,1771771841111,"fUST",-587.0,0.00017089,2,"2026-02-22T14:50:41.111",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406345488,1771771841120,"fUST",-500.0,0.00017255,2,"2026-02-22T14:50:41.120",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406345489,1771771841130,"fUST",-500.0,0.00017255,2,"2026-02-22T14:50:41.130",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406345490,1771771841142,"fUST",-200.9465,0.00017802,2,"2026-02-22T14:50:41.142",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406345491,1771771841151,"fUST",-500.0,0.00017998,2,"2026-02-22T14:50:41.151",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406345493,1771771841160,"fUST",-315.0,0.00017998,2,"2026-02-22T14:50:41.160",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406345495,1771771841169,"fUST",-300.0,0.00017998,2,"2026-02-22T14:50:41.169",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406345497,1771771841179,"fUST",-500.0,0.00017998,2,"2026-02-22T14:50:41.179",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406345499,1771771841188,"fUST",-373.36353982,0.00017998,2,"2026-02-22T14:50:41.188",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406345501,1771771841197,"fUST",-294.24619409,0.00017999,2,"2026-02-22T14:50:41.197",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406345503,1771771841206,"fUST",-500.0,0.00017999,2,"2026-02-22T14:50:41.206",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406345505,1771771841215,"fUST",-260.0012859,0.00017999,2,"2026-02-22T14:50:41.215",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406345507,1771771841224,"fUST",-500.0,0.00017999,2,"2026-02-22T14:50:41.224",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406345509,1771771841232,"fUST",-500.0,0.00017999,2,"2026-02-22T14:50:41.232",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406345511,1771771841242,"fUST",-500.0,0.00017999,2,"2026-02-22T14:50:41.242",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406345513,1771771841251,"fUST",-500.0,0.00017999,2,"2026-02-22T14:50:41.251",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406345515,1771771841260,"fUST",-500.0,0.00017999,2,"2026-02-22T14:50:41.260",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406345517,1771771841272,"fUST",-500.0,0.00017999,2,"2026-02-22T14:50:41.272",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406345519,1771771841281,"fUST",-187.18584781,0.00017999,2,"2026-02-22T14:50:41.281",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406345521,1771771841291,"fUST",-500.0,0.00017999,2,"2026-02-22T14:50:41.291",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406345523,1771771841299,"fUST",-500.0,0.00017999,2,"2026-02-22T14:50:41.299",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406345525,1771771841308,"fUST",-500.0,0.00017999,2,"2026-02-22T14:50:41.308",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406345527,1771771841319,"fUST",-366.3809998,0.00017999,2,"2026-02-22T14:50:41.319",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406345528,1771771841328,"fUST",-500.0,0.00017999,2,"2026-02-22T14:50:41.328",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406345530,1771771841338,"fUST",-500.0,0.00017999,2,"2026-02-22T14:50:41.338",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406345532,1771771841348,"fUST",-500.0,0.00017999,2,"2026-02-22T14:50:41.348",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406345534,1771771841357,"fUST",-500.0,0.00017999,2,"2026-02-22T14:50:41.357",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406345535,1771771841366,"fUST",-500.0,0.00017999,2,"2026-02-22T14:50:41.366",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406345537,1771771841376,"fUST",-500.0,0.00017999,2,"2026-02-22T14:50:41.376",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406345539,1771771841385,"fUST",-500.0,0.00017999,2,"2026-02-22T14:50:41.385",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406345541,1771771841395,"fUST",-500.0,0.00017999,2,"2026-02-22T14:50:41.395",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406345543,1771771841403,"fUST",-500.0,0.00017999,2,"2026-02-22T14:50:41.403",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406345545,1771771841413,"fUST",-323.01807219,0.00017999,2,"2026-02-22T14:50:41.413",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406345547,1771771841422,"fUST",-500.0,0.00017999,2,"2026-02-22T14:50:41.422",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406345549,1771771841431,"fUST",-500.0,0.00017999,2,"2026-02-22T14:50:41.431",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406345551,1771771841440,"fUST",-500.0,0.00017999,2,"2026-02-22T14:50:41.440",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406345553,1771771841449,"fUST",-500.0,0.00017999,2,"2026-02-22T14:50:41.449",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406345555,1771771841458,"fUST",-500.0,0.00017999,2,"2026-02-22T14:50:41.458",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406345557,1771771841467,"fUST",-500.0,0.00017999,2,"2026-02-22T14:50:41.467",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406345559,1771771841478,"fUST",-500.0,0.00017999,2,"2026-02-22T14:50:41.478",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406345561,1771771841486,"fUST",-124.85172109,0.00017999,2,"2026-02-22T14:50:41.486",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406345563,1771771841498,"fUST",-375.14827891,0.00017999,2,"2026-02-22T14:50:41.498",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406345565,1771771841507,"fUST",-497.8439883,0.00017999,2,"2026-02-22T14:50:41.507",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406346076,1771771846424,"fUST",-2.1560117,0.00017999,2,"2026-02-22T14:50:46.424",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406346078,1771771846434,"fUST",-500.0,0.00017999,2,"2026-02-22T14:50:46.434",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406346080,1771771846445,"fUST",-500.0,0.00017999,2,"2026-02-22T14:50:46.445",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406346082,1771771846454,"fUST",-500.0,0.00017999,2,"2026-02-22T14:50:46.454",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406346084,1771771846464,"fUST",-157.36181076,0.00018,2,"2026-02-22T14:50:46.464",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406346103,1771771846653,"fUST",-3283.81634276,0.00018,2,"2026-02-22T14:50:46.653",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406346257,1771772137486,"fUST",-255.0,0.00014643,2,"2026-02-22T14:55:37.486",0.00052925,81.91,0.9965099014055815,912222063.6815784]
[406346288,1771773031444,"fUST",-418.569999,0.00013243,2,"2026-02-22T15:10:31.444",0.00052925,81.92,0.9959836782287798,912115037.5124427]
[406346289,1771773031502,"fUST",-676.0,0.00013243,2,"2026-02-22T15:10:31.502",0.00052925,81.92,0.9959836782287798,912115037.5124427]
[406346290,1771773031514,"fUST",-3905.430001,0.00013243,2,"2026-02-22T15:10:31.514",0.00052925,81.92,0.9959836782287798,912115037.5124427]
[406346291,1771773031523,"fUST",-258.41432399,0.00013377,2,"2026-02-22T15:10:31.523",0.00052925,81.92,0.9959836782287798,912115037.5124427]
[406346292,1771773031531,"fUST",-150.0,0.0001358,2,"2026-02-22T15:10:31.531",0.00052925,81.92,0.9959836782287798,912115037.5124427]
[406346293,1771773031541,"fUST",-500.0,0.00014208,2,"2026-02-22T15:10:31.541",0.00052925,81.92,0.9959836782287798,912115037.5124427]
[406346294,1771773031549,"fUST",-260.84076733,0.0001558,2,"2026-02-22T15:10:31.549",0.00052925,81.92,0.9959836782287798,912115037.5124427]
[406346295,1771773031558,"fUST",-153.39,0.000157,2,"2026-02-22T15:10:31.558",0.00052925,81.92,0.9959836782287798,912115037.5124427]
[406346296,1771773031567,"fUST",-1000.0,0.000161,2,"2026-02-22T15:10:31.567",0.00052925,81.92,0.9959836782287798,912115037.5124427]
[406346297,1771773031576,"fUST",-1275.0533923,0.0001791,2,"2026-02-22T15:10:31.576",0.00052925,81.92,0.9959836782287798,912115037.5124427]
[406346298,1771773031585,"fUST",-429.742488,0.0001791,2,"2026-02-22T15:10:31.585",0.00052925,81.92,0.9959836782287798,912115037.5124427]
[406346300,1771773031594,"fUST",-300.0,0.00017999,2,"2026-02-22T15:10:31.594",0.00052925,81.92,0.9959836782287798,912115037.5124427]
[406346301,1771773031603,"fUST",-1356.47125738,0.00018,2,"2026-02-22T15:10:31.603",0.00052925,81.92,0.9959836782287798,912115037.5124427]
[406346562,1771773040145,"fUST",-4427.84274253,0.00018,2,"2026-02-22T15:10:40.145",0.00052925,81.92,0.9959836782287798,912115037.5124427]
[406346564,1771773040155,"fUST",-4100.0,0.00018,2,"2026-02-22T15:10:40.155",0.00052925,81.92,0.9959836782287798,912115037.5124427]
[406346566,1771773040165,"fUST",-300.0,0.0001815,2,"2026-02-22T15:10:40.165",0.00052925,81.92,0.9959836782287798,912115037.5124427]
[406346568,1771773040174,"fUST",-420.0,0.00019639,2,"2026-02-22T15:10:40.174",0.00052925,81.92,0.9959836782287798,912115037.5124427]
[406346570,1771773040183,"fUST",-1275.0533923,0.00020265,2,"2026-02-22T15:10:40.183",0.00052925,81.92,0.9959836782287798,912115037.5124427]
[406346572,1771773040193,"fUST",-429.742488,0.00020842,2,"2026-02-22T15:10:40.193",0.00052925,81.92,0.9959836782287798,912115037.5124427]
[406346574,1771773040202,"fUST",-437.0,0.00021428,2,"2026-02-22T15:10:40.202",0.00052925,81.92,0.9959836782287798,912115037.5124427]
[406346576,1771773040211,"fUST",-150.0,0.00021918,2,"2026-02-22T15:10:40.211",0.00052925,81.92,0.9959836782287798,912115037.5124427]
[406346578,1771773040220,"fUST",-500.0,0.00021999,2,"2026-02-22T15:10:40.220",0.00052925,81.92,0.9959836782287798,912115037.5124427]
[406346580,1771773040229,"fUST",-500.0,0.00021999,2,"2026-02-22T15:10:40.229",0.00052925,81.92,0.9959836782287798,912115037.5124427]
[406346582,1771773040238,"fUST",-500.0,0.00021999,2,"2026-02-22T15:10:40.238",0.00052925,81.92,0.9959836782287798,912115037.5124427]
[406346584,1771773040248,"fUST",-313.66867469,0.00021999,2,"2026-02-22T15:10:40.248",0.00052925,81.92,0.9959836782287798,912115037.5124427]
[406346586,1771773040258,"fUST",-11904.0,0.00022,2,"2026-02-22T15:10:40.258",0.00052925,81.92,0.9959836782287798,912115037.5124427]
[406346588,1771773040267,"fUST",-151.0,0.00022,2,"2026-02-22T15:10:40.267",0.00052925,81.92,0.9959836782287798,912115037.5124427]
[406346590,1771773040276,"fUST",-151.0,0.00022,2,"2026-02-22T15:10:40.276",0.00052925,81.92,0.9959836782287798,912115037.5124427]
[406346591,1771773040285,"fUST",-151.0,0.00022,2,"2026-02-22T15:10:40.285",0.00052925,81.92,0.9959836782287798,912115037.5124427]
[406346592,1771773040295,"fUST",-292.3655291,0.00022307,2,"2026-02-22T15:10:40.295",0.00052925,81.92,0.9959836782287798,912115037.5124427]
[406346593,1771773040304,"fUST",-250.0,0.00022466,2,"2026-02-22T15:10:40.304",0.00052925,81.92,0.9959836782287798,912115037.5124427]
[406346594,1771773040313,"fUST",-1275.0533923,0.0002262,2,"2026-02-22T15:10:40.313",0.00052925,81.92,0.9959836782287798,912115037.5124427]
[406346595,1771773040322,"fUST",-6142.27378107,0.00022637,2,"2026-02-22T15:10:40.322",0.00052925,81.92,0.9959836782287798,912115037.5124427]
[406346596,1771773040344,"fUST",-0.83999277,0.00022637,2,"2026-02-22T15:10:40.344",0.00052925,81.92,0.9959836782287798,912115037.5124427]
[406347059,1771773044567,"fUST",-386.56626757,0.00022537,2,"2026-02-22T15:10:44.567",0.00052925,81.92,0.9959836782287798,912115037.5124427]
[406347061,1771773044576,"fUST",-1894.32889107,0.00022637,2,"2026-02-22T15:10:44.576",0.00052925,81.92,0.9959836782287798,912115037.5124427]
[406347688,1771773579796,"fUST",401.25,0.00015616,120,"2026-02-22T15:19:39.796",0.00052925,81.92,0.9959836782287798,912115037.5124427]
[406347713,1771774231632,"fUST",-389.845,0.00013562,2,"2026-02-22T15:30:31.632",0.00052925,81.92,0.9959836782287798,912115037.5124427]
[406347867,1771774238017,"fUST",-481.17636671,0.00013562,2,"2026-02-22T15:30:38.017",0.00052925,81.92,0.9959836782287798,912115037.5124427]
[406347979,1771774244032,"fUST",-234.09620657,0.00013562,2,"2026-02-22T15:30:44.032",0.00052925,81.92,0.9959836782287798,912115037.5124427]
[406347981,1771774284035,"fUST",-299.92828858,0.00013562,2,"2026-02-22T15:31:24.035",0.00052925,81.92,0.9959836782287798,912115037.5124427]
[406347982,1771774284048,"fUST",-3594.95413814,0.00013562,2,"2026-02-22T15:31:24.048",0.00052925,81.92,0.9959836782287798,912115037.5124427]
[406347983,1771774284059,"fUST",-299.92828858,0.00013699,2,"2026-02-22T15:31:24.059",0.00052925,81.92,0.9959836782287798,912115037.5124427]
[406348069,1771775431808,"fUST",-664.4724037,0.00012142,2,"2026-02-22T15:50:31.808",0.00052925,81.92,0.9959836782287798,912115037.5124427]
[406348682,1771775443305,"fUST",-672.8,0.00012142,2,"2026-02-22T15:50:43.305",0.00052925,81.92,0.9959836782287798,912115037.5124427]
[406348698,1771775443465,"fUST",-2035.97527056,0.00012142,2,"2026-02-22T15:50:43.465",0.00052925,81.92,0.9959836782287798,912115037.5124427]
[406348700,1771775443480,"fUST",-591.0,0.00012142,2,"2026-02-22T15:50:43.480",0.00052925,81.92,0.9959836782287798,912115037.5124427]
[406348702,1771775443490,"fUST",-150.0,0.00012203,2,"2026-02-22T15:50:43.490",0.00052925,81.92,0.9959836782287798,912115037.5124427]
[406348704,1771775443499,"fUST",-1821.3170291,0.00012265,2,"2026-02-22T15:50:43.499",0.00052925,81.92,0.9959836782287798,912115037.5124427]
[406348706,1771775443509,"fUST",-292.3655291,0.00012548,2,"2026-02-22T15:50:43.509",0.00052925,81.92,0.9959836782287798,912115037.5124427]
[406348708,1771775443520,"fUST",-500.0,0.00013273,2,"2026-02-22T15:50:43.520",0.00052925,81.92,0.9959836782287798,912115037.5124427]
[406348710,1771775443530,"fUST",-300.0,0.00013551,2,"2026-02-22T15:50:43.530",0.00052925,81.92,0.9959836782287798,912115037.5124427]
[406348712,1771775443540,"fUST",-1200.0,0.00013697,2,"2026-02-22T15:50:43.540",0.00052925,81.92,0.9959836782287798,912115037.5124427]
[406348714,1771775443556,"fUST",-500.0,0.00013699,2,"2026-02-22T15:50:43.556",0.00052925,81.92,0.9959836782287798,912115037.5124427]
[406348715,1771775443565,"fUST",-899.85900595,0.00013821,2,"2026-02-22T15:50:43.565",0.00052925,81.92,0.9959836782287798,912115037.5124427]
[406348717,1771775443574,"fUST",-300.0,0.00013896,2,"2026-02-22T15:50:43.574",0.00052925,81.92,0.9959836782287798,912115037.5124427]
[406348719,1771775443585,"fUST",-300.0,0.00013896,2,"2026-02-22T15:50:43.585",0.00052925,81.92,0.9959836782287798,912115037.5124427]
[406348721,1771775443595,"fUST",-300.0,0.00013896,2,"2026-02-22T15:50:43.595",0.00052925,81.92,0.9959836782287798,912115037.5124427]
[406348723,1771775443604,"fUST",-300.0,0.00013896,2,"2026-02-22T15:50:43.604",0.00052925,81.92,0.9959836782287798,912115037.5124427]
[406348725,1771775443613,"fUST",-7067.32057839,0.00013897,2,"2026-02-22T15:50:43.613",0.00052925,81.92,0.9959836782287798,912115037.5124427]