{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":9717,"rows_kept":9717,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[406204492,1771603832106,"fUST",-500.0,0.00013273,2,"2026-02-20T16:10:32.106",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204494,1771603832115,"fUST",-464.89229601,0.00013273,2,"2026-02-20T16:10:32.115",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204496,1771603832125,"fUST",-150.0,0.00013273,2,"2026-02-20T16:10:32.125",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204498,1771603832134,"fUST",-608.0,0.00013273,2,"2026-02-20T16:10:32.134",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204500,1771603832143,"fUST",-300.0,0.00013673,2,"2026-02-20T16:10:32.143",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204502,1771603832152,"fUST",-265.99305765,0.00013699,2,"2026-02-20T16:10:32.152",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204503,1771603832162,"fUST",-500.0,0.00013699,2,"2026-02-20T16:10:32.162",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204505,1771603832171,"fUST",-500.0,0.00013699,2,"2026-02-20T16:10:32.171",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204507,1771603832180,"fUST",-150.0,0.000137,2,"2026-02-20T16:10:32.180",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204509,1771603832189,"fUST",-1000.0,0.00013821,2,"2026-02-20T16:10:32.189",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204511,1771603832198,"fUST",-150.0,0.000142,2,"2026-02-20T16:10:32.198",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204513,1771603832207,"fUST",-500.0,0.00014247,2,"2026-02-20T16:10:32.207",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204515,1771603832216,"fUST",-1000.0,0.00014247,2,"2026-02-20T16:10:32.216",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204517,1771603832225,"fUST",-1000.0,0.00014368,2,"2026-02-20T16:10:32.225",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204519,1771603832235,"fUST",-150.0,0.000148,2,"2026-02-20T16:10:32.235",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204521,1771603832244,"fUST",-242.0,0.00015,2,"2026-02-20T16:10:32.244",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204523,1771603832253,"fUST",-187.37301609,0.00015273,2,"2026-02-20T16:10:32.253",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204525,1771603832262,"fUST",-150.0,0.000153,2,"2026-02-20T16:10:32.262",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204527,1771603832280,"fUST",-150.0,0.000159,2,"2026-02-20T16:10:32.280",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204529,1771603832289,"fUST",-150.0,0.000164,2,"2026-02-20T16:10:32.289",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204531,1771603832298,"fUST",-150.0,0.00017,2,"2026-02-20T16:10:32.298",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204533,1771603832307,"fUST",-150.0,0.000175,2,"2026-02-20T16:10:32.307",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204535,1771603832316,"fUST",-150.0,0.000181,2,"2026-02-20T16:10:32.316",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204537,1771603832326,"fUST",-150.0,0.000186,2,"2026-02-20T16:10:32.326",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204539,1771603832335,"fUST",-1250.5934569,0.00018892,2,"2026-02-20T16:10:32.335",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204541,1771603832344,"fUST",-150.0,0.000192,2,"2026-02-20T16:10:32.344",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204543,1771603832354,"fUST",-150.0,0.000197,2,"2026-02-20T16:10:32.354",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204545,1771603832363,"fUST",-150.0,0.000203,2,"2026-02-20T16:10:32.363",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204546,1771603832371,"fUST",-150.0,0.000208,2,"2026-02-20T16:10:32.371",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204549,1771603832393,"fUST",-195.873892,0.00020914,2,"2026-02-20T16:10:32.393",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204552,1771603832403,"fUST",-150.0,0.000214,2,"2026-02-20T16:10:32.403",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204554,1771603832412,"fUST",-195.873892,0.00021794,2,"2026-02-20T16:10:32.412",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204556,1771603832422,"fUST",-250.0,0.000219,2,"2026-02-20T16:10:32.422",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204558,1771603832430,"fUST",-195.873892,0.00022675,2,"2026-02-20T16:10:32.430",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204560,1771603832440,"fUST",-151.5933512,0.00023107,2,"2026-02-20T16:10:32.440",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204562,1771603832450,"fUST",-195.873892,0.00023555,2,"2026-02-20T16:10:32.450",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204564,1771603832459,"fUST",-195.873892,0.00024435,2,"2026-02-20T16:10:32.459",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204566,1771603832469,"fUST",-195.873892,0.00025316,2,"2026-02-20T16:10:32.469",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204568,1771603832478,"fUST",-600.0,0.00027106,30,"2026-02-20T16:10:32.478",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204570,1771603832487,"fUST",-150.0,0.000285,120,"2026-02-20T16:10:32.487",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204572,1771603832496,"fUST",-1402.9484872,0.00028886,2,"2026-02-20T16:10:32.496",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204574,1771603832506,"fUST",-179.958,0.0002891,21,"2026-02-20T16:10:32.506",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204576,1771603832515,"fUST",-720.0,0.00029817,30,"2026-02-20T16:10:32.515",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204577,1771603832525,"fUST",-163.0,0.000304,120,"2026-02-20T16:10:32.525",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204579,1771603832535,"fUST",-743.73449086,0.00030677,2,"2026-02-20T16:10:32.535",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204581,1771603832545,"fUST",-2494.13064391,0.00030971,2,"2026-02-20T16:10:32.545",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204583,1771603832555,"fUST",-394.55156995,0.00030971,2,"2026-02-20T16:10:32.555",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204585,1771603832564,"fUST",-181.08010149,0.00031205,2,"2026-02-20T16:10:32.564",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204587,1771603832575,"fUST",-187.78006525,0.00031205,2,"2026-02-20T16:10:32.575",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204589,1771603832585,"fUST",-250.0,0.00031205,2,"2026-02-20T16:10:32.585",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204591,1771603832595,"fUST",-194.72792766,0.00031205,2,"2026-02-20T16:10:32.595",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204593,1771603832606,"fUST",-151.93505466,0.00031205,2,"2026-02-20T16:10:32.606",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204595,1771603832616,"fUST",-201.93286099,0.00031205,2,"2026-02-20T16:10:32.616",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204597,1771603832627,"fUST",-1038.13271576,0.00031205,2,"2026-02-20T16:10:32.627",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204599,1771603832636,"fUST",-209.40437684,0.00031205,2,"2026-02-20T16:10:32.636",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204602,1771603832648,"fUST",-217.15233878,0.00031205,2,"2026-02-20T16:10:32.648",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204604,1771603832657,"fUST",-225.18697532,0.00031205,2,"2026-02-20T16:10:32.657",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204606,1771603832667,"fUST",-233.51889341,0.00031205,2,"2026-02-20T16:10:32.667",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204608,1771603832675,"fUST",-242.15909246,0.00031205,2,"2026-02-20T16:10:32.675",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204610,1771603832685,"fUST",-251.11897888,0.00031205,2,"2026-02-20T16:10:32.685",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204612,1771603832694,"fUST",-260.4103811,0.00031205,2,"2026-02-20T16:10:32.694",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204614,1771603832703,"fUST",-255.37652296,0.00031205,2,"2026-02-20T16:10:32.703",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204615,1771603832712,"fUST",-500.0,0.00031205,2,"2026-02-20T16:10:32.712",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204618,1771603832721,"fUST",-500.0,0.00031205,2,"2026-02-20T16:10:32.721",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204620,1771603832731,"fUST",-500.0,0.00031205,2,"2026-02-20T16:10:32.731",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204621,1771603832740,"fUST",-500.0,0.00031205,2,"2026-02-20T16:10:32.740",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204623,1771603832749,"fUST",-500.0,0.00031205,2,"2026-02-20T16:10:32.749",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204625,1771603832758,"fUST",-157.89058992,0.00031796,2,"2026-02-20T16:10:32.758",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204627,1771603832767,"fUST",-178.31481418,0.00031796,2,"2026-02-20T16:10:32.767",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204629,1771603832776,"fUST",-150.0,0.00031796,2,"2026-02-20T16:10:32.776",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204631,1771603832786,"fUST",-150.0,0.00031797,2,"2026-02-20T16:10:32.786",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204633,1771603832795,"fUST",-500.0,0.00031797,2,"2026-02-20T16:10:32.795",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204635,1771603832804,"fUST",-150.0,0.00031851,2,"2026-02-20T16:10:32.804",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204637,1771603832814,"fUST",-213.90317119,0.00031852,2,"2026-02-20T16:10:32.814",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204639,1771603832823,"fUST",-500.0,0.00031852,2,"2026-02-20T16:10:32.823",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204641,1771603832833,"fUST",-150.0,0.00031906,2,"2026-02-20T16:10:32.833",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204643,1771603832842,"fUST",-319.88154144,0.00031907,2,"2026-02-20T16:10:32.842",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204645,1771603832852,"fUST",-238.39671084,0.0003196,2,"2026-02-20T16:10:32.852",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204647,1771603832862,"fUST",-2000.0,0.00032,120,"2026-02-20T16:10:32.862",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204649,1771603832871,"fUST",-250.0,0.00032071,2,"2026-02-20T16:10:32.871",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204652,1771603832882,"fUST",-250.0,0.00032071,2,"2026-02-20T16:10:32.882",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204653,1771603832892,"fUST",-250.0,0.00032071,2,"2026-02-20T16:10:32.892",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204656,1771603832901,"fUST",-250.0,0.00032071,2,"2026-02-20T16:10:32.901",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204657,1771603832911,"fUST",-250.0,0.00032071,2,"2026-02-20T16:10:32.911",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204660,1771603832921,"fUST",-250.0,0.00032071,2,"2026-02-20T16:10:32.921",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204661,1771603832930,"fUST",-250.0,0.00032071,2,"2026-02-20T16:10:32.930",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204663,1771603832939,"fUST",-305.92716569,0.00032071,2,"2026-02-20T16:10:32.939",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204665,1771603832949,"fUST",-450.422,0.00032082,31,"2026-02-20T16:10:32.949",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204667,1771603832959,"fUST",-500.0,0.00032088,15,"2026-02-20T16:10:32.959",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204668,1771603832968,"fUST",-2000.0,0.00032089,2,"2026-02-20T16:10:32.968",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204670,1771603832978,"fUST",-500.0,0.00032089,15,"2026-02-20T16:10:32.978",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204672,1771603832987,"fUST",-500.0,0.00032089,15,"2026-02-20T16:10:32.987",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204674,1771603832997,"fUST",-272.85,0.0003209,3,"2026-02-20T16:10:32.997",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204676,1771603833006,"fUST",-500.0,0.00032099,15,"2026-02-20T16:10:33.006",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204678,1771603833016,"fUST",-500.0,0.00032099,15,"2026-02-20T16:10:33.016",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204680,1771603833026,"fUST",-500.0,0.00032099,15,"2026-02-20T16:10:33.026",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204682,1771603833035,"fUST",-511.96308812,0.00032099,15,"2026-02-20T16:10:33.035",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204684,1771603833045,"fUST",-188.98713522,0.00032099,2,"2026-02-20T16:10:33.045",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204686,1771603833055,"fUST",-18645.72789843,0.000321,3,"2026-02-20T16:10:33.055",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204689,1771603833069,"fUST",-7542.08566576,0.000321,3,"2026-02-20T16:10:33.069",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204748,1771603838315,"fUST",-323.67651381,0.00029271,14,"2026-02-20T16:10:38.315",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204765,1771603838469,"fUST",-940.93627182,0.00029271,14,"2026-02-20T16:10:38.469",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204767,1771603838479,"fUST",-2379.22557143,0.00030468,14,"2026-02-20T16:10:38.479",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204769,1771603838488,"fUST",-743.73449086,0.00030616,2,"2026-02-20T16:10:38.488",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204771,1771603838497,"fUST",-500.0,0.00031205,2,"2026-02-20T16:10:38.497",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204773,1771603838507,"fUST",-500.0,0.00031205,2,"2026-02-20T16:10:38.507",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204774,1771603838517,"fUST",-500.0,0.00031205,2,"2026-02-20T16:10:38.517",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204776,1771603838527,"fUST",-500.0,0.00031205,2,"2026-02-20T16:10:38.527",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204779,1771603838537,"fUST",-500.0,0.00031205,2,"2026-02-20T16:10:38.537",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204781,1771603838546,"fUST",-500.0,0.00031205,2,"2026-02-20T16:10:38.546",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204783,1771603838555,"fUST",-500.0,0.00031205,2,"2026-02-20T16:10:38.555",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204785,1771603838565,"fUST",-500.0,0.00031205,2,"2026-02-20T16:10:38.565",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204787,1771603838574,"fUST",-200.0,0.00031205,2,"2026-02-20T16:10:38.574",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204789,1771603838585,"fUST",-2427.68699673,0.00031664,14,"2026-02-20T16:10:38.585",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204791,1771603838594,"fUST",-421.02524311,0.0003207,2,"2026-02-20T16:10:38.594",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204793,1771603838604,"fUST",-500.0,0.0003207,2,"2026-02-20T16:10:38.604",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204794,1771603838613,"fUST",-2018.21,0.0003209,10,"2026-02-20T16:10:38.613",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204797,1771603838623,"fUST",-104089.56650289,0.000321,3,"2026-02-20T16:10:38.623",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204799,1771603838632,"fUST",-209.5,0.000321,14,"2026-02-20T16:10:38.632",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204801,1771603838641,"fUST",-156.79,0.000321,7,"2026-02-20T16:10:38.641",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204803,1771603838650,"fUST",-743.73449086,0.000321,3,"2026-02-20T16:10:38.650",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204805,1771603838660,"fUST",-207.76589106,0.00032131,2,"2026-02-20T16:10:38.660",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204806,1771603838669,"fUST",-440.14070187,0.000323,3,"2026-02-20T16:10:38.669",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204808,1771603838678,"fUST",-277.03580592,0.00032647,2,"2026-02-20T16:10:38.678",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204811,1771603838689,"fUST",-864.0,0.00032799,30,"2026-02-20T16:10:38.689",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204813,1771603838698,"fUST",-2573.07127312,0.00032861,14,"2026-02-20T16:10:38.698",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204814,1771603838707,"fUST",-999.0,0.00032876,120,"2026-02-20T16:10:38.707",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204816,1771603838717,"fUST",-818.58,0.0003309,3,"2026-02-20T16:10:38.717",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406204819,1771603838727,"fUST",-27060.05370013,0.000331,14,"2026-02-20T16:10:38.727",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406205156,1771603845650,"fUST",-1015.905,0.00031971,2,"2026-02-20T16:10:45.650",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406205171,1771603846139,"fUST",-3987.4799298,0.00031971,2,"2026-02-20T16:10:46.139",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406205172,1771603846148,"fUST",-11563.58629987,0.000331,14,"2026-02-20T16:10:46.148",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406205173,1771603846158,"fUST",-743.73449086,0.000331,3,"2026-02-20T16:10:46.158",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406205174,1771603846167,"fUST",-377.32367961,0.0003312,2,"2026-02-20T16:10:46.167",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406205175,1771603846176,"fUST",-5003.38492977,0.00033287,2,"2026-02-20T16:10:46.176",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406205176,1771603846186,"fUST",-263.81361313,0.00033357,2,"2026-02-20T16:10:46.186",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406205177,1771603846303,"fUST",-14095.05791503,0.0003342,2,"2026-02-20T16:10:46.303",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406205182,1771604282044,"fUST",3781.38429616,0.000156,120,"2026-02-20T16:18:02.044",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406205243,1771605032192,"fUST",-337.005,0.00013273,2,"2026-02-20T16:30:32.192",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406205245,1771605032205,"fUST",-162.995,0.00013273,2,"2026-02-20T16:30:32.205",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406205246,1771605032215,"fUST",-300.79503101,0.00013273,2,"2026-02-20T16:30:32.215",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406205247,1771605032224,"fUST",-358.73654042,0.00013273,2,"2026-02-20T16:30:32.224",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406205248,1771605032233,"fUST",-222.15552708,0.00013273,2,"2026-02-20T16:30:32.233",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406205249,1771605032243,"fUST",-500.0,0.00013273,2,"2026-02-20T16:30:32.243",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406205250,1771605032252,"fUST",-205.28764678,0.00013273,2,"2026-02-20T16:30:32.252",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406205251,1771605032261,"fUST",-608.0,0.00013273,2,"2026-02-20T16:30:32.261",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406205252,1771605032271,"fUST",-500.0,0.00013699,2,"2026-02-20T16:30:32.271",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406205253,1771605032280,"fUST",-164.35579006,0.00013821,2,"2026-02-20T16:30:32.280",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406205295,1771605038765,"fUST",-549.73422366,0.00013821,2,"2026-02-20T16:30:38.765",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406205297,1771605038775,"fUST",-326.50605517,0.00014247,2,"2026-02-20T16:30:38.775",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406205299,1771605038784,"fUST",-1098.50190021,0.00015795,2,"2026-02-20T16:30:38.784",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406205301,1771605038794,"fUST",-483.13077647,0.00017504,2,"2026-02-20T16:30:38.794",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406205303,1771605038805,"fUST",-1563.87302408,0.00017504,2,"2026-02-20T16:30:38.805",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406205305,1771605038815,"fUST",-386.50017113,0.00019212,2,"2026-02-20T16:30:38.815",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406205308,1771605038830,"fUST",-1701.74284236,0.00019212,2,"2026-02-20T16:30:38.830",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406205310,1771605038839,"fUST",-3000.0,0.00019222,5,"2026-02-20T16:30:38.839",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406205312,1771605038849,"fUST",-70.6986646,0.00020921,2,"2026-02-20T16:30:38.849",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406205519,1771605040938,"fUST",-306.7591835,0.00020921,2,"2026-02-20T16:30:40.938",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406206023,1771605045842,"fUST",-1622.92608813,0.00020921,2,"2026-02-20T16:30:45.842",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406206026,1771605045855,"fUST",-211.57671641,0.00020921,2,"2026-02-20T16:30:45.855",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406206028,1771605045864,"fUST",-2541.87435707,0.00024338,2,"2026-02-20T16:30:45.864",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406206030,1771605045877,"fUST",-742.0,0.00024527,10,"2026-02-20T16:30:45.877",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406206032,1771605045886,"fUST",-2706.83120928,0.00026047,5,"2026-02-20T16:30:45.886",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406206033,1771605045895,"fUST",-500.0,0.00026048,7,"2026-02-20T16:30:45.895",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406206036,1771605045905,"fUST",-500.0,0.00026199,7,"2026-02-20T16:30:45.905",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406206037,1771605045914,"fUST",-500.0,0.00026434,7,"2026-02-20T16:30:45.914",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406206039,1771605045925,"fUST",-500.0,0.00026563,7,"2026-02-20T16:30:45.925",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406206041,1771605045934,"fUST",-500.0,0.00026645,7,"2026-02-20T16:30:45.934",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406206044,1771605045945,"fUST",-743.73449086,0.00026874,2,"2026-02-20T16:30:45.945",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406206045,1771605045955,"fUST",-500.0,0.00026901,7,"2026-02-20T16:30:45.955",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406206048,1771605045964,"fUST",-500.0,0.00027555,7,"2026-02-20T16:30:45.964",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406206049,1771605045973,"fUST",-2871.78806149,0.00027756,10,"2026-02-20T16:30:45.973",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406206052,1771605045983,"fUST",-500.0,0.00027812,7,"2026-02-20T16:30:45.983",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406206053,1771605045992,"fUST",-154.0,0.00028,14,"2026-02-20T16:30:45.992",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406206055,1771605046001,"fUST",-500.0,0.00028704,2,"2026-02-20T16:30:46.001",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406206057,1771605046010,"fUST",-500.0,0.00028704,2,"2026-02-20T16:30:46.010",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406206059,1771605046019,"fUST",-500.0,0.00028704,2,"2026-02-20T16:30:46.019",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406206061,1771605046028,"fUST",-192.21106708,0.00028704,2,"2026-02-20T16:30:46.028",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406206063,1771605046038,"fUST",-500.0,0.00028704,2,"2026-02-20T16:30:46.038",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406206065,1771605046047,"fUST",-356.02806004,0.00028704,2,"2026-02-20T16:30:46.047",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406206067,1771605046056,"fUST",-500.0,0.00028704,2,"2026-02-20T16:30:46.056",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406206069,1771605046065,"fUST",-500.0,0.00028704,2,"2026-02-20T16:30:46.065",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406206071,1771605046075,"fUST",-500.0,0.00028704,2,"2026-02-20T16:30:46.075",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406206073,1771605046084,"fUST",-500.0,0.00028704,2,"2026-02-20T16:30:46.084",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406206075,1771605046093,"fUST",-500.0,0.00028704,2,"2026-02-20T16:30:46.093",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406206077,1771605046103,"fUST",-500.0,0.00028704,2,"2026-02-20T16:30:46.103",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406206079,1771605046112,"fUST",-500.0,0.00028704,2,"2026-02-20T16:30:46.112",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406206081,1771605046122,"fUST",-500.0,0.00028704,2,"2026-02-20T16:30:46.122",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406206083,1771605046131,"fUST",-426.90947184,0.00028704,2,"2026-02-20T16:30:46.131",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406206085,1771605046141,"fUST",-300.0,0.00028704,2,"2026-02-20T16:30:46.141",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406206087,1771605046150,"fUST",-500.0,0.00028704,2,"2026-02-20T16:30:46.150",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406206089,1771605046159,"fUST",-500.0,0.00028704,2,"2026-02-20T16:30:46.159",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406206091,1771605046168,"fUST",-500.0,0.00028704,2,"2026-02-20T16:30:46.168",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406206093,1771605046177,"fUST",-500.0,0.00028704,2,"2026-02-20T16:30:46.177",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406206095,1771605046186,"fUST",-511.31973069,0.00028704,2,"2026-02-20T16:30:46.186",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406206097,1771605046195,"fUST",-3752.53869738,0.00028705,2,"2026-02-20T16:30:46.195",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406206099,1771605046205,"fUST",-811.07,0.00028796,10,"2026-02-20T16:30:46.205",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406206101,1771605046215,"fUST",-1546.66,0.00028796,10,"2026-02-20T16:30:46.215",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406206103,1771605046224,"fUST",-545.7,0.00028796,3,"2026-02-20T16:30:46.224",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406206105,1771605046234,"fUST",-1288.88,0.00028796,10,"2026-02-20T16:30:46.234",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406206108,1771605046244,"fUST",-212.38437487,0.00028805,2,"2026-02-20T16:30:46.244",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406206111,1771605046253,"fUST",-148538.83744301,0.00028806,2,"2026-02-20T16:30:46.253",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406206113,1771605046265,"fUST",-937.14201836,0.00028806,2,"2026-02-20T16:30:46.265",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406206116,1771605046280,"fUST",-511.07237035,0.00028806,2,"2026-02-20T16:30:46.280",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406206118,1771605046291,"fUST",-772.41556636,0.00028806,2,"2026-02-20T16:30:46.291",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406206122,1771605046325,"fUST",-17283.21997436,0.00028806,2,"2026-02-20T16:30:46.325",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406206639,1771606232268,"fUST",-5000.0,0.0001314,3,"2026-02-20T16:50:32.268",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406206642,1771606232278,"fUST",-500.0,0.00013273,2,"2026-02-20T16:50:32.278",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406206644,1771606232288,"fUST",-899.85900595,0.00013821,2,"2026-02-20T16:50:32.288",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406206646,1771606232297,"fUST",-482.0,0.00016283,2,"2026-02-20T16:50:32.297",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406206648,1771606232310,"fUST",-1142.07859284,0.00019425,2,"2026-02-20T16:50:32.310",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406206774,1771606238444,"fUST",-250.0,0.00017189,2,"2026-02-20T16:50:38.444",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406206776,1771606238454,"fUST",-2449.75856046,0.00019425,2,"2026-02-20T16:50:38.454",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406206778,1771606238464,"fUST",-200.0,0.00020502,2,"2026-02-20T16:50:38.464",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406206780,1771606238476,"fUST",-556.81330341,0.00020502,2,"2026-02-20T16:50:38.476",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406206782,1771606238485,"fUST",-158.54549687,0.00020502,2,"2026-02-20T16:50:38.485",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406206784,1771606238495,"fUST",-622.00026651,0.00020503,2,"2026-02-20T16:50:38.495",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406206788,1771606238507,"fUST",-260.02415331,0.00020503,2,"2026-02-20T16:50:38.507",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406206791,1771606238518,"fUST",-4040.4743906,0.00020503,2,"2026-02-20T16:50:38.518",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406207009,1771606240776,"fUST",-6646.47462652,0.00020503,2,"2026-02-20T16:50:40.776",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406207011,1771606240787,"fUST",-1328.89257491,0.00020503,2,"2026-02-20T16:50:40.787",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406207013,1771606240799,"fUST",-5698.36104783,0.00020503,2,"2026-02-20T16:50:40.799",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406207015,1771606240808,"fUST",-743.73449086,0.00023,3,"2026-02-20T16:50:40.808",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406207017,1771606240817,"fUST",-650.0,0.0002605,7,"2026-02-20T16:50:40.817",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406207019,1771606240826,"fUST",-1758.80224466,0.00026972,2,"2026-02-20T16:50:40.826",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406207021,1771606240835,"fUST",-288.53324221,0.00026972,2,"2026-02-20T16:50:40.835",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406207023,1771606240845,"fUST",-3283.47136019,0.00027297,2,"2026-02-20T16:50:40.845",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406207025,1771606240853,"fUST",-500.0,0.00027397,2,"2026-02-20T16:50:40.853",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406207027,1771606240863,"fUST",-500.0,0.00027397,2,"2026-02-20T16:50:40.863",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406207029,1771606240872,"fUST",-743.73449086,0.00027913,2,"2026-02-20T16:50:40.872",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406207031,1771606240881,"fUST",-209.154,0.00028766,2,"2026-02-20T16:50:40.881",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406207033,1771606240891,"fUST",-548.75,0.00028796,10,"2026-02-20T16:50:40.891",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406207035,1771606240901,"fUST",-982.61,0.00028796,10,"2026-02-20T16:50:40.901",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406207037,1771606240909,"fUST",-818.84,0.00028796,10,"2026-02-20T16:50:40.909",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406207039,1771606240919,"fUST",-500.0,0.00028805,2,"2026-02-20T16:50:40.919",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406207041,1771606240931,"fUST",-500.0,0.00028805,2,"2026-02-20T16:50:40.931",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406207043,1771606240940,"fUST",-1350.35481813,0.00028806,2,"2026-02-20T16:50:40.940",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406207046,1771606240951,"fUST",-3502.94299894,0.00028806,2,"2026-02-20T16:50:40.951",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406207048,1771606240963,"fUST",-4404.01492013,0.00028806,2,"2026-02-20T16:50:40.963",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406207444,1771606244951,"fUST",-282.92772607,0.00024953,3,"2026-02-20T16:50:44.951",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406207469,1771606245166,"fUST",-771.14628782,0.00024953,3,"2026-02-20T16:50:45.166",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406207471,1771606245176,"fUST",-493.6422938,0.00024953,3,"2026-02-20T16:50:45.176",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406207473,1771606245187,"fUST",-3452.28369231,0.00024953,3,"2026-02-20T16:50:45.187",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406207475,1771606245196,"fUST",-682.37,0.00028796,10,"2026-02-20T16:50:45.196",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406207477,1771606245205,"fUST",-494.01003897,0.00028806,2,"2026-02-20T16:50:45.205",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406207479,1771606245216,"fUST",-16326.71152636,0.00028806,2,"2026-02-20T16:50:45.216",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406207482,1771606245229,"fUST",-3884.64735648,0.00028806,2,"2026-02-20T16:50:45.229",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406207484,1771606245240,"fUST",-423.185,0.00028806,2,"2026-02-20T16:50:45.240",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406207619,1771606246432,"fUST",-602.605739,0.00028806,2,"2026-02-20T16:50:46.432",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406207621,1771606246444,"fUST",-4717.61897274,0.00028806,2,"2026-02-20T16:50:46.444",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406211663,1771606920874,"fUST",-1276.42164587,0.00013003,3,"2026-02-20T17:02:00.874",0.00041244999999999997,83.32,0.9978893738750628,874792104.340098]
[406211671,1771607432383,"fUST",-5000.0,0.00012839,2,"2026-02-20T17:10:32.383",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406211673,1771607432393,"fUST",-602.0,0.00012839,2,"2026-02-20T17:10:32.393",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406211674,1771607432402,"fUST",-204.44111628,0.00012937,2,"2026-02-20T17:10:32.402",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406211676,1771607432414,"fUST",-83.82925975,0.00012937,2,"2026-02-20T17:10:32.414",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406211678,1771607432423,"fUST",-171.33,0.000131,2,"2026-02-20T17:10:32.423",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406211680,1771607432432,"fUST",-221.06,0.000132,2,"2026-02-20T17:10:32.432",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406211681,1771607432441,"fUST",-300.0,0.00013271,2,"2026-02-20T17:10:32.441",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406211682,1771607432450,"fUST",-300.0,0.00013271,2,"2026-02-20T17:10:32.450",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406211683,1771607432460,"fUST",-46.80716647,0.00013271,2,"2026-02-20T17:10:32.460",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406211684,1771607432472,"fUST",-363.69361527,0.00013271,2,"2026-02-20T17:10:32.472",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406211687,1771607432483,"fUST",-335.41,0.00013271,2,"2026-02-20T17:10:32.483",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406211717,1771607438579,"fUST",-5000.0,0.00012711,2,"2026-02-20T17:10:38.579",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406211719,1771607438589,"fUST",-454.08921826,0.00013271,2,"2026-02-20T17:10:38.589",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406211721,1771607438599,"fUST",-500.0,0.00013272,2,"2026-02-20T17:10:38.599",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406211723,1771607438608,"fUST",-500.0,0.00013272,2,"2026-02-20T17:10:38.608",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406211725,1771607438619,"fUST",-500.0,0.00013272,2,"2026-02-20T17:10:38.619",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406211727,1771607438630,"fUST",-500.0,0.00013272,2,"2026-02-20T17:10:38.630",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406211730,1771607438639,"fUST",-174.23700379,0.00013272,2,"2026-02-20T17:10:38.639",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406211732,1771607438649,"fUST",-500.0,0.00013272,2,"2026-02-20T17:10:38.649",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406211733,1771607438658,"fUST",-428.71560235,0.00013272,2,"2026-02-20T17:10:38.658",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406211736,1771607438670,"fUST",-4.49431462,0.00013272,2,"2026-02-20T17:10:38.670",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406211738,1771607438679,"fUST",-252.41468538,0.00013272,2,"2026-02-20T17:10:38.679",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406211922,1771607440842,"fUST",-202.71593737,0.00013272,2,"2026-02-20T17:10:40.842",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406211923,1771607440855,"fUST",-500.0,0.00013272,2,"2026-02-20T17:10:40.855",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406211924,1771607440864,"fUST",-500.0,0.00013272,2,"2026-02-20T17:10:40.864",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406211925,1771607440877,"fUST",-500.0,0.00013272,2,"2026-02-20T17:10:40.877",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406211926,1771607440888,"fUST",-500.0,0.00013272,2,"2026-02-20T17:10:40.888",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406211927,1771607440900,"fUST",-500.0,0.00013273,2,"2026-02-20T17:10:40.900",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406211928,1771607440912,"fUST",-504.13955977,0.00013273,2,"2026-02-20T17:10:40.912",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406211929,1771607440924,"fUST",-500.0,0.00013273,2,"2026-02-20T17:10:40.924",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406211930,1771607440936,"fUST",-6579.95119724,0.00013273,2,"2026-02-20T17:10:40.936",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212011,1771607443788,"fUST",-500.0,0.00013273,2,"2026-02-20T17:10:43.788",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212037,1771607444051,"fUST",-6555.00000238,0.00013273,2,"2026-02-20T17:10:44.051",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212038,1771607444065,"fUST",-36365.04880038,0.00013273,2,"2026-02-20T17:10:44.065",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212039,1771607444077,"fUST",-500.0,0.00013273,2,"2026-02-20T17:10:44.077",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212040,1771607444088,"fUST",-500.0,0.00013699,2,"2026-02-20T17:10:44.088",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212041,1771607444100,"fUST",-500.0,0.00013699,2,"2026-02-20T17:10:44.100",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212042,1771607444112,"fUST",-173.34318746,0.00013699,2,"2026-02-20T17:10:44.112",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212043,1771607444126,"fUST",-178.69,0.000138,2,"2026-02-20T17:10:44.126",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212044,1771607444137,"fUST",-1000.0,0.00013821,2,"2026-02-20T17:10:44.137",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212045,1771607444148,"fUST",-1000.0,0.00014247,2,"2026-02-20T17:10:44.148",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212046,1771607444160,"fUST",-911.34022662,0.00014368,2,"2026-02-20T17:10:44.160",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212047,1771607444170,"fUST",-420.0,0.00014549,2,"2026-02-20T17:10:44.170",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212048,1771607444180,"fUST",-802.0,0.00014598,2,"2026-02-20T17:10:44.180",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212049,1771607444190,"fUST",-727.8509917,0.00014795,2,"2026-02-20T17:10:44.190",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212050,1771607444200,"fUST",-230.10896447,0.0001713,2,"2026-02-20T17:10:44.200",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212052,1771607444212,"fUST",-500.0,0.00017131,2,"2026-02-20T17:10:44.212",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212053,1771607444222,"fUST",-500.0,0.00017131,2,"2026-02-20T17:10:44.222",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212055,1771607444233,"fUST",-500.0,0.00017131,2,"2026-02-20T17:10:44.233",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212057,1771607444247,"fUST",-500.0,0.00017131,2,"2026-02-20T17:10:44.247",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212058,1771607444259,"fUST",-2992.10367977,0.00017789,2,"2026-02-20T17:10:44.259",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212059,1771607444270,"fUST",-211.62912252,0.0002,2,"2026-02-20T17:10:44.270",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212060,1771607444283,"fUST",-500.0,0.00021734,2,"2026-02-20T17:10:44.283",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212061,1771607444293,"fUST",-743.73449086,0.00021739,2,"2026-02-20T17:10:44.293",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212062,1771607444304,"fUST",-500.0,0.00021871,2,"2026-02-20T17:10:44.304",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212063,1771607444317,"fUST",-2873.03744013,0.00021871,2,"2026-02-20T17:10:44.317",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212064,1771607444328,"fUST",-500.0,0.00022145,2,"2026-02-20T17:10:44.328",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212065,1771607444340,"fUST",-151.26,0.000231,7,"2026-02-20T17:10:44.340",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212066,1771607444352,"fUST",-737.37983472,0.00023539,2,"2026-02-20T17:10:44.352",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212067,1771607444364,"fUST",-482.78,0.0002489,10,"2026-02-20T17:10:44.364",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212068,1771607444376,"fUST",-402.32,0.0002489,10,"2026-02-20T17:10:44.376",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212069,1771607444387,"fUST",-335.26,0.0002489,10,"2026-02-20T17:10:44.387",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212070,1771607444397,"fUST",-15589.6311331,0.000249,2,"2026-02-20T17:10:44.397",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212071,1771607444406,"fUST",-2873.03744013,0.00025733,2,"2026-02-20T17:10:44.406",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212072,1771607444416,"fUST",-309.0,0.00026225,2,"2026-02-20T17:10:44.416",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212073,1771607444425,"fUST",-580.54681941,0.00026272,2,"2026-02-20T17:10:44.425",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212079,1771607446627,"fUST",-39.89904091,0.00026272,2,"2026-02-20T17:10:46.627",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212080,1771607446640,"fUST",-358.0,0.00026491,2,"2026-02-20T17:10:46.640",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212081,1771607446651,"fUST",-309.96644487,0.00027057,2,"2026-02-20T17:10:46.651",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212082,1771607446663,"fUST",-700.37623598,0.00027397,2,"2026-02-20T17:10:46.663",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212083,1771607446672,"fUST",-450.61142151,0.00027397,2,"2026-02-20T17:10:46.672",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212084,1771607446684,"fUST",-188.61857849,0.00027397,2,"2026-02-20T17:10:46.684",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212085,1771607446694,"fUST",-639.23,0.00027397,2,"2026-02-20T17:10:46.694",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212086,1771607446705,"fUST",-639.23,0.00027397,2,"2026-02-20T17:10:46.705",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212087,1771607446716,"fUST",-639.23,0.00027397,2,"2026-02-20T17:10:46.716",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212088,1771607446726,"fUST",-1445.2831942,0.00027455,2,"2026-02-20T17:10:46.726",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212089,1771607446737,"fUST",-237.7262509,0.00027455,2,"2026-02-20T17:10:46.737",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212090,1771607446748,"fUST",-349.54,0.0002788,10,"2026-02-20T17:10:46.748",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212091,1771607446758,"fUST",-309.21,0.0002788,10,"2026-02-20T17:10:46.758",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212092,1771607446768,"fUST",-4006.93197641,0.0002789,2,"2026-02-20T17:10:46.768",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212098,1771608428889,"fUST",7717.7,0.00014,30,"2026-02-20T17:27:08.889",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212118,1771608631591,"fUST",-335.505,0.0001314,2,"2026-02-20T17:30:31.591",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212120,1771608631614,"fUST",-424.590013,0.0001314,2,"2026-02-20T17:30:31.614",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212124,1771608631661,"fUST",-4239.904987,0.0001314,2,"2026-02-20T17:30:31.661",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212125,1771608631671,"fUST",-606.0,0.0001314,2,"2026-02-20T17:30:31.671",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212126,1771608631681,"fUST",-168.45719735,0.00013273,2,"2026-02-20T17:30:31.681",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212127,1771608631690,"fUST",-160.8870659,0.0001345,2,"2026-02-20T17:30:31.690",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212128,1771608631700,"fUST",-1083.9623956,0.00018046,2,"2026-02-20T17:30:31.700",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212129,1771608631709,"fUST",-178.2946881,0.00018046,2,"2026-02-20T17:30:31.709",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212130,1771608631719,"fUST",-3142.61427666,0.00019205,5,"2026-02-20T17:30:31.719",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212131,1771608631728,"fUST",-1083.9623956,0.00020446,2,"2026-02-20T17:30:31.728",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212132,1771608631736,"fUST",-178.2946881,0.00020911,2,"2026-02-20T17:30:31.736",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212133,1771608631745,"fUST",-1083.9623956,0.00022846,2,"2026-02-20T17:30:31.745",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212134,1771608631754,"fUST",-235.60758168,0.000234,2,"2026-02-20T17:30:31.754",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212135,1771608631764,"fUST",-424.09364703,0.000234,2,"2026-02-20T17:30:31.764",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212136,1771608631773,"fUST",-310.1371894,0.00023729,2,"2026-02-20T17:30:31.773",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212137,1771608631783,"fUST",-4040.4743906,0.00023729,2,"2026-02-20T17:30:31.783",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212138,1771608631792,"fUST",-178.2946881,0.00023776,2,"2026-02-20T17:30:31.792",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212139,1771608631801,"fUST",-873.66590977,0.00025246,2,"2026-02-20T17:30:31.801",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212333,1771608640133,"fUST",-210.29648583,0.00025246,2,"2026-02-20T17:30:40.133",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212335,1771608640142,"fUST",-320.01024734,0.00025363,2,"2026-02-20T17:30:40.142",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212341,1771608640187,"fUST",-555.70921346,0.00025363,2,"2026-02-20T17:30:40.187",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212343,1771608640196,"fUST",-743.73449086,0.00026224,2,"2026-02-20T17:30:40.196",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212345,1771608640206,"fUST",-200.54435568,0.00026544,3,"2026-02-20T17:30:40.206",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212347,1771608640217,"fUST",-138.8758555,0.00026544,3,"2026-02-20T17:30:40.217",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212348,1771608640226,"fUST",-675.63455286,0.00026578,2,"2026-02-20T17:30:40.226",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212350,1771608640237,"fUST",-532.01161294,0.00026578,2,"2026-02-20T17:30:40.237",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212352,1771608640246,"fUST",-178.2946881,0.00026642,2,"2026-02-20T17:30:40.246",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212354,1771608640255,"fUST",-1562.39568946,0.00026656,3,"2026-02-20T17:30:40.255",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212356,1771608640264,"fUST",-1356.32316388,0.00026656,3,"2026-02-20T17:30:40.264",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212358,1771608640273,"fUST",-500.0,0.00027396,2,"2026-02-20T17:30:40.273",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212360,1771608640282,"fUST",-390.98991228,0.0002765,3,"2026-02-20T17:30:40.282",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212362,1771608640290,"fUST",-151.26,0.00028,7,"2026-02-20T17:30:40.290",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212364,1771608640299,"fUST",-500.0,0.00028531,2,"2026-02-20T17:30:40.299",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212366,1771608640308,"fUST",-528.07228931,0.00028586,2,"2026-02-20T17:30:40.308",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212368,1771608640318,"fUST",-532.69,0.00028662,2,"2026-02-20T17:30:40.318",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212370,1771608640327,"fUST",-500.0,0.00028685,2,"2026-02-20T17:30:40.327",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212372,1771608640336,"fUST",-437.02332411,0.00028703,2,"2026-02-20T17:30:40.336",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212374,1771608640345,"fUST",-692.37796966,0.00028704,2,"2026-02-20T17:30:40.345",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212377,1771608640354,"fUST",-1246.28034539,0.00028704,2,"2026-02-20T17:30:40.354",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212379,1771608640363,"fUST",-2215.60950291,0.00028704,2,"2026-02-20T17:30:40.363",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212381,1771608640372,"fUST",-601.05662397,0.00028704,2,"2026-02-20T17:30:40.372",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212383,1771608640381,"fUST",-1081.90192314,0.00028704,2,"2026-02-20T17:30:40.381",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212385,1771608640390,"fUST",-1923.3811967,0.00028704,2,"2026-02-20T17:30:40.390",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212387,1771608640399,"fUST",-3888.46006131,0.00028706,2,"2026-02-20T17:30:40.399",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212747,1771608643805,"fUST",-1253.72127489,0.00024953,3,"2026-02-20T17:30:43.805",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212749,1771608643818,"fUST",-1226.05301822,0.00024953,3,"2026-02-20T17:30:43.818",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212751,1771608643828,"fUST",-5310.15354344,0.00028706,2,"2026-02-20T17:30:43.828",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212753,1771608643837,"fUST",-532.69,0.00028795,2,"2026-02-20T17:30:43.837",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212755,1771608643846,"fUST",-532.69,0.00028795,2,"2026-02-20T17:30:43.846",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212757,1771608643856,"fUST",-532.69,0.00028795,2,"2026-02-20T17:30:43.856",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212759,1771608643865,"fUST",-334.99,0.00028795,10,"2026-02-20T17:30:43.865",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212761,1771608643874,"fUST",-279.16,0.00028795,10,"2026-02-20T17:30:43.874",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212763,1771608643883,"fUST",-161.07627513,0.00028795,2,"2026-02-20T17:30:43.883",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212765,1771608643892,"fUST",-401.99,0.00028796,10,"2026-02-20T17:30:43.892",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212767,1771608643901,"fUST",-151.0,0.00028796,7,"2026-02-20T17:30:43.901",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212769,1771608643910,"fUST",-151.0,0.00028796,7,"2026-02-20T17:30:43.910",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212770,1771608643919,"fUST",-32683.84511784,0.00028796,2,"2026-02-20T17:30:43.919",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212773,1771608643930,"fUST",-9377.06113134,0.00028796,2,"2026-02-20T17:30:43.930",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212775,1771608643941,"fUST",-2056.30000005,0.00028796,2,"2026-02-20T17:30:43.941",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212778,1771608643964,"fUST",-313.24248007,0.00028796,2,"2026-02-20T17:30:43.964",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212780,1771608643973,"fUST",-500.0,0.00028804,2,"2026-02-20T17:30:43.973",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212782,1771608643982,"fUST",-500.0,0.00028805,2,"2026-02-20T17:30:43.982",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212784,1771608643991,"fUST",-500.0,0.00028805,2,"2026-02-20T17:30:43.991",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212786,1771608644000,"fUST",-278.52608844,0.00028805,2,"2026-02-20T17:30:44.000",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212788,1771608644009,"fUST",-2000.0,0.00028805,2,"2026-02-20T17:30:44.009",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212790,1771608644018,"fUST",-1184.03990001,0.00028805,2,"2026-02-20T17:30:44.018",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212792,1771608644027,"fUST",-532.69,0.00028805,2,"2026-02-20T17:30:44.027",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212794,1771608644036,"fUST",-532.69,0.00028805,2,"2026-02-20T17:30:44.036",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212807,1771608644143,"fUST",-532.69,0.00028805,2,"2026-02-20T17:30:44.143",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212809,1771608644153,"fUST",-532.69,0.00028805,2,"2026-02-20T17:30:44.153",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212811,1771608644163,"fUST",-532.69,0.00028805,2,"2026-02-20T17:30:44.163",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212813,1771608644172,"fUST",-532.69,0.00028805,2,"2026-02-20T17:30:44.172",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212815,1771608644180,"fUST",-532.69,0.00028805,2,"2026-02-20T17:30:44.180",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212817,1771608644189,"fUST",-532.69,0.00028805,2,"2026-02-20T17:30:44.189",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212820,1771608644198,"fUST",-166653.69677812,0.00028806,2,"2026-02-20T17:30:44.198",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212823,1771608644209,"fUST",-176.627,0.00028806,21,"2026-02-20T17:30:44.209",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212826,1771608644218,"fUST",-851.8217,0.00028806,2,"2026-02-20T17:30:44.218",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212828,1771608644226,"fUST",-169.6683,0.00028806,3,"2026-02-20T17:30:44.226",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212830,1771608644235,"fUST",-510.32,0.00028806,2,"2026-02-20T17:30:44.235",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212832,1771608644244,"fUST",-151.0,0.00028806,7,"2026-02-20T17:30:44.244",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212834,1771608644254,"fUST",-151.0,0.00028806,7,"2026-02-20T17:30:44.254",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212836,1771608644263,"fUST",-500.0,0.00028806,2,"2026-02-20T17:30:44.263",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212839,1771608644272,"fUST",-532.69,0.00028889,2,"2026-02-20T17:30:44.272",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212841,1771608644281,"fUST",-282.34,0.000289,14,"2026-02-20T17:30:44.281",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212844,1771608644290,"fUST",-151.0,0.000289,7,"2026-02-20T17:30:44.290",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212847,1771608644300,"fUST",-151.0,0.000289,7,"2026-02-20T17:30:44.300",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212849,1771608644309,"fUST",-532.69,0.0002903,2,"2026-02-20T17:30:44.309",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212851,1771608644318,"fUST",-186.0,0.00029033,7,"2026-02-20T17:30:44.318",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212853,1771608644327,"fUST",-500.0,0.0002908,2,"2026-02-20T17:30:44.327",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212855,1771608644336,"fUST",-244.0,0.00029174,2,"2026-02-20T17:30:44.336",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212857,1771608644346,"fUST",-151.0,0.000294,20,"2026-02-20T17:30:44.346",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212859,1771608644355,"fUST",-186.0,0.00029483,7,"2026-02-20T17:30:44.355",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212861,1771608644364,"fUST",-572.0,0.00029678,2,"2026-02-20T17:30:44.364",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212863,1771608644373,"fUST",-634.0,0.00029755,2,"2026-02-20T17:30:44.373",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212865,1771608644382,"fUST",-151.0,0.0003036,2,"2026-02-20T17:30:44.382",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212867,1771608644391,"fUST",-151.0,0.0003036,2,"2026-02-20T17:30:44.391",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212869,1771608644399,"fUST",-151.0,0.0003036,2,"2026-02-20T17:30:44.399",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212871,1771608644408,"fUST",-151.0,0.0003036,2,"2026-02-20T17:30:44.408",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212873,1771608644417,"fUST",-151.0,0.0003036,2,"2026-02-20T17:30:44.417",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212875,1771608644426,"fUST",-151.0,0.0003036,2,"2026-02-20T17:30:44.426",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212877,1771608644436,"fUST",-151.0,0.0003036,2,"2026-02-20T17:30:44.436",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212879,1771608644445,"fUST",-151.0,0.0003036,2,"2026-02-20T17:30:44.445",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212881,1771608644454,"fUST",-151.0,0.0003036,2,"2026-02-20T17:30:44.454",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212883,1771608644463,"fUST",-151.0,0.0003036,2,"2026-02-20T17:30:44.463",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212885,1771608644472,"fUST",-170.07839991,0.0003036,2,"2026-02-20T17:30:44.472",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212887,1771608644481,"fUST",-572.0,0.00030396,2,"2026-02-20T17:30:44.481",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212889,1771608644491,"fUST",-244.0,0.00030412,7,"2026-02-20T17:30:44.491",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212891,1771608644500,"fUST",-14810.1495764,0.00030435,2,"2026-02-20T17:30:44.500",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212893,1771608644509,"fUST",-572.0,0.00030445,2,"2026-02-20T17:30:44.509",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212895,1771608644519,"fUST",-244.0,0.00030463,2,"2026-02-20T17:30:44.519",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212897,1771608644528,"fUST",-330.0,0.00030508,2,"2026-02-20T17:30:44.528",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212899,1771608644537,"fUST",-151.0,0.000306,12,"2026-02-20T17:30:44.537",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212901,1771608644546,"fUST",-29620.2991528,0.0003098,2,"2026-02-20T17:30:44.546",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212903,1771608644560,"fUST",-100000.0,0.0003099,2,"2026-02-20T17:30:44.560",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212905,1771608644570,"fUST",-9198.61360471,0.00030998,2,"2026-02-20T17:30:44.570",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212907,1771608644579,"fUST",-532.69,0.00031061,2,"2026-02-20T17:30:44.579",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212909,1771608644588,"fUST",-330.0,0.00031062,7,"2026-02-20T17:30:44.588",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212911,1771608644598,"fUST",-572.0,0.00031062,7,"2026-02-20T17:30:44.598",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212913,1771608644609,"fUST",-330.0,0.00031075,2,"2026-02-20T17:30:44.609",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212915,1771608644617,"fUST",-330.0,0.00031075,2,"2026-02-20T17:30:44.617",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212917,1771608644626,"fUST",-151.0,0.00031079,7,"2026-02-20T17:30:44.626",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212918,1771608644636,"fUST",-183.084912,0.00031079,7,"2026-02-20T17:30:44.636",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212920,1771608644645,"fUST",-330.0,0.00031133,2,"2026-02-20T17:30:44.645",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212922,1771608644654,"fUST",-244.0,0.00031205,2,"2026-02-20T17:30:44.654",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212924,1771608644663,"fUST",-572.0,0.0003127,2,"2026-02-20T17:30:44.663",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212926,1771608644673,"fUST",-330.0,0.00031281,2,"2026-02-20T17:30:44.673",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212928,1771608644682,"fUST",-532.69,0.00031489,2,"2026-02-20T17:30:44.682",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212930,1771608644692,"fUST",-1828.32508946,0.00031545,12,"2026-02-20T17:30:44.692",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212932,1771608644701,"fUST",-151.0,0.000316,7,"2026-02-20T17:30:44.701",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212934,1771608644711,"fUST",-151.0,0.000318,19,"2026-02-20T17:30:44.711",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212936,1771608644720,"fUST",-572.0,0.00031893,2,"2026-02-20T17:30:44.720",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212938,1771608644729,"fUST",-532.69,0.00031989,2,"2026-02-20T17:30:44.729",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212940,1771608644738,"fUST",-532.69,0.00031989,2,"2026-02-20T17:30:44.738",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212942,1771608644747,"fUST",-532.69,0.00031989,2,"2026-02-20T17:30:44.747",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212944,1771608644756,"fUST",-532.69,0.00031989,2,"2026-02-20T17:30:44.756",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212946,1771608644765,"fUST",-532.69,0.00031989,2,"2026-02-20T17:30:44.765",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212948,1771608644775,"fUST",-532.69,0.00031989,2,"2026-02-20T17:30:44.775",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212950,1771608644784,"fUST",-532.69,0.00031989,2,"2026-02-20T17:30:44.784",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212952,1771608644793,"fUST",-532.79,0.00031989,2,"2026-02-20T17:30:44.793",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212954,1771608644802,"fUST",-708.37,0.00032,2,"2026-02-20T17:30:44.802",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212956,1771608644811,"fUST",-572.0,0.00032067,2,"2026-02-20T17:30:44.811",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212958,1771608644820,"fUST",-244.0,0.00032201,2,"2026-02-20T17:30:44.820",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212960,1771608644829,"fUST",-518.3809228,0.00032268,15,"2026-02-20T17:30:44.829",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212962,1771608644839,"fUST",-315.09231634,0.00032417,2,"2026-02-20T17:30:44.839",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212964,1771608644848,"fUST",-999.0,0.00032876,120,"2026-02-20T17:30:44.848",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212966,1771608644857,"fUST",-14810.1495764,0.0003289,2,"2026-02-20T17:30:44.857",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212968,1771608644866,"fUST",-33819.24,0.000329,14,"2026-02-20T17:30:44.866",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212970,1771608644875,"fUST",-487.0,0.000329,2,"2026-02-20T17:30:44.875",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212972,1771608644885,"fUST",-487.0,0.000329,2,"2026-02-20T17:30:44.885",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212974,1771608644894,"fUST",-487.0,0.000329,2,"2026-02-20T17:30:44.894",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212976,1771608644903,"fUST",-487.0,0.000329,2,"2026-02-20T17:30:44.903",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212978,1771608644912,"fUST",-487.0,0.000329,2,"2026-02-20T17:30:44.912",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212980,1771608644921,"fUST",-640.52,0.000329,2,"2026-02-20T17:30:44.921",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212982,1771608644930,"fUST",-151.0,0.00033,11,"2026-02-20T17:30:44.930",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212984,1771608644939,"fUST",-525.76,0.00033243,2,"2026-02-20T17:30:44.939",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212986,1771608644948,"fUST",-9198.61360471,0.00033289,2,"2026-02-20T17:30:44.948",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212988,1771608644957,"fUST",-29620.2991528,0.0003341,2,"2026-02-20T17:30:44.957",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212990,1771608644967,"fUST",-28257.75299198,0.0003342,2,"2026-02-20T17:30:44.967",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406212993,1771608644986,"fUST",-1383.37292564,0.0003342,2,"2026-02-20T17:30:44.986",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406213039,1771608645636,"fUST",-863.81,0.0003342,2,"2026-02-20T17:30:45.636",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406213046,1771608645690,"fUST",-755.78089031,0.0003342,2,"2026-02-20T17:30:45.690",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406213048,1771608645701,"fUST",-16301.40312298,0.0003342,2,"2026-02-20T17:30:45.701",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406213059,1771608645800,"fUST",-6636.8706174,0.0003342,2,"2026-02-20T17:30:45.800",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215186,1771608684987,"fUST",153.0,4.3e-07,2,"2026-02-20T17:31:24.987",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215187,1771608686078,"fUST",153.0,4.3e-07,2,"2026-02-20T17:31:26.078",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215188,1771608687190,"fUST",153.0,4.3e-07,2,"2026-02-20T17:31:27.190",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215189,1771608688239,"fUST",153.0,4.3e-07,2,"2026-02-20T17:31:28.239",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215190,1771608689320,"fUST",153.0,4.3e-07,2,"2026-02-20T17:31:29.320",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215191,1771608690382,"fUST",153.0,4.3e-07,2,"2026-02-20T17:31:30.382",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215192,1771608717635,"fUST",-368.65725004,0.00013699,2,"2026-02-20T17:31:57.635",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215194,1771609397772,"fUST",-500.0,0.00035,120,"2026-02-20T17:43:17.772",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215195,1771609397797,"fUST",-500.0,0.00035,120,"2026-02-20T17:43:17.797",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215196,1771609397830,"fUST",-1523.0,0.00035,120,"2026-02-20T17:43:17.830",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215197,1771609397849,"fUST",-477.0,0.000352,120,"2026-02-20T17:43:17.849",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215198,1771609397892,"fUST",-23.0,0.000352,120,"2026-02-20T17:43:17.892",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215199,1771609432198,"fUST",454.0,0.000352,120,"2026-02-20T17:43:52.198",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215200,1771609440211,"fUST",1459.47696795,0.000156,120,"2026-02-20T17:44:00.211",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215225,1771609831733,"fUST",-2029.1483421,0.00012721,2,"2026-02-20T17:50:31.733",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215227,1771609831744,"fUST",-487.0,0.00012721,2,"2026-02-20T17:50:31.744",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215233,1771609831784,"fUST",-653.27557715,0.00012721,2,"2026-02-20T17:50:31.784",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215235,1771609831793,"fUST",-263.30289554,0.0001298,2,"2026-02-20T17:50:31.793",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215237,1771609831803,"fUST",-271.27080336,0.00013273,2,"2026-02-20T17:50:31.803",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215239,1771609831814,"fUST",-228.72919664,0.00013273,2,"2026-02-20T17:50:31.814",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215241,1771609831824,"fUST",-300.0,0.00013698,2,"2026-02-20T17:50:31.824",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215243,1771609831833,"fUST",-480.0,0.00013698,2,"2026-02-20T17:50:31.833",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215245,1771609831842,"fUST",-500.0,0.00013699,2,"2026-02-20T17:50:31.842",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215247,1771609831852,"fUST",-345.39040608,0.00013699,2,"2026-02-20T17:50:31.852",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215249,1771609831861,"fUST",-500.0,0.00013699,2,"2026-02-20T17:50:31.861",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215251,1771609831873,"fUST",-73.38130556,0.00013821,2,"2026-02-20T17:50:31.873",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215253,1771609831884,"fUST",-725.58652262,0.00013821,2,"2026-02-20T17:50:31.884",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215255,1771609831895,"fUST",-670.28413101,0.00022555,2,"2026-02-20T17:50:31.895",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215268,1771609837899,"fUST",-73.45035985,0.00022555,2,"2026-02-20T17:50:37.899",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215270,1771609837909,"fUST",-500.0,0.00024473,2,"2026-02-20T17:50:37.909",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215272,1771609837918,"fUST",-1381.762,0.00031297,2,"2026-02-20T17:50:37.918",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215274,1771609837928,"fUST",-210.06154423,0.00032417,2,"2026-02-20T17:50:37.928",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215275,1771609837938,"fUST",-176.628,0.0003337,35,"2026-02-20T17:50:37.938",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215277,1771609837950,"fUST",-617.73957776,0.00033419,7,"2026-02-20T17:50:37.950",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215280,1771609837960,"fUST",-500.0,0.00033419,7,"2026-02-20T17:50:37.960",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215282,1771609837971,"fUST",-500.0,0.00033419,7,"2026-02-20T17:50:37.971",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215284,1771609837981,"fUST",-327.78208764,0.00033419,7,"2026-02-20T17:50:37.981",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215286,1771609837997,"fUST",-172.21791236,0.00033419,7,"2026-02-20T17:50:37.997",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215288,1771609838007,"fUST",-198.60112097,0.00033419,7,"2026-02-20T17:50:38.007",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215291,1771609838022,"fUST",-301.39887903,0.00033419,7,"2026-02-20T17:50:38.022",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215293,1771609838032,"fUST",-500.0,0.00033419,7,"2026-02-20T17:50:38.032",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215295,1771609838041,"fUST",-500.0,0.00033419,7,"2026-02-20T17:50:38.041",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215297,1771609838050,"fUST",-500.0,0.00033419,7,"2026-02-20T17:50:38.050",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215299,1771609838059,"fUST",-500.0,0.00033419,7,"2026-02-20T17:50:38.059",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215301,1771609838069,"fUST",-563.80662602,0.00033419,7,"2026-02-20T17:50:38.069",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215304,1771609838078,"fUST",-500.0,0.00033419,7,"2026-02-20T17:50:38.078",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215306,1771609838087,"fUST",-500.0,0.00033419,7,"2026-02-20T17:50:38.087",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215308,1771609838097,"fUST",-500.0,0.00033419,7,"2026-02-20T17:50:38.097",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215310,1771609838108,"fUST",-500.0,0.00033419,7,"2026-02-20T17:50:38.108",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215312,1771609838118,"fUST",-500.0,0.00033419,7,"2026-02-20T17:50:38.118",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215314,1771609838128,"fUST",-500.0,0.00033419,7,"2026-02-20T17:50:38.128",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215316,1771609838139,"fUST",-500.0,0.00033419,7,"2026-02-20T17:50:38.139",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215318,1771609838149,"fUST",-500.0,0.00033419,7,"2026-02-20T17:50:38.149",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215320,1771609838159,"fUST",-500.0,0.00033419,7,"2026-02-20T17:50:38.159",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215322,1771609838170,"fUST",-500.0,0.00033419,7,"2026-02-20T17:50:38.170",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215324,1771609838179,"fUST",-500.0,0.00033419,7,"2026-02-20T17:50:38.179",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215325,1771609838190,"fUST",-500.0,0.00033419,7,"2026-02-20T17:50:38.190",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215326,1771609838200,"fUST",-3148.5725293,0.0003342,2,"2026-02-20T17:50:38.200",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215327,1771609838210,"fUST",-743.73449086,0.0003342,7,"2026-02-20T17:50:38.210",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215328,1771609838219,"fUST",-154.83337774,0.0003342,7,"2026-02-20T17:50:38.219",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215329,1771609838230,"fUST",-350.0,0.0003342,7,"2026-02-20T17:50:38.230",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215330,1771609838239,"fUST",-350.0,0.0003342,7,"2026-02-20T17:50:38.239",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215331,1771609838249,"fUST",-350.0,0.0003342,7,"2026-02-20T17:50:38.249",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215332,1771609838258,"fUST",-350.0,0.0003342,7,"2026-02-20T17:50:38.258",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215333,1771609838268,"fUST",-154.0,0.0003342,7,"2026-02-20T17:50:38.268",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215334,1771609838278,"fUST",-350.0,0.0003342,7,"2026-02-20T17:50:38.278",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215335,1771609838288,"fUST",-154.0,0.0003342,7,"2026-02-20T17:50:38.288",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215336,1771609838298,"fUST",-350.0,0.0003342,7,"2026-02-20T17:50:38.298",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215337,1771609838308,"fUST",-154.0,0.0003342,7,"2026-02-20T17:50:38.308",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215338,1771609838318,"fUST",-350.0,0.0003342,7,"2026-02-20T17:50:38.318",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215339,1771609838327,"fUST",-154.0,0.0003342,7,"2026-02-20T17:50:38.327",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215340,1771609838337,"fUST",-350.0,0.0003342,7,"2026-02-20T17:50:38.337",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215341,1771609838348,"fUST",-154.0,0.0003342,7,"2026-02-20T17:50:38.348",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215342,1771609838358,"fUST",-350.0,0.0003342,7,"2026-02-20T17:50:38.358",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215343,1771609838367,"fUST",-297.39921701,0.0003342,7,"2026-02-20T17:50:38.367",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215344,1771609838378,"fUST",-350.0,0.0003342,7,"2026-02-20T17:50:38.378",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215345,1771609838388,"fUST",-350.0,0.0003342,7,"2026-02-20T17:50:38.388",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215346,1771609838398,"fUST",-350.0,0.0003342,7,"2026-02-20T17:50:38.398",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215347,1771609838408,"fUST",-350.0,0.0003342,7,"2026-02-20T17:50:38.408",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215348,1771609838418,"fUST",-350.0,0.0003342,7,"2026-02-20T17:50:38.418",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215349,1771609838428,"fUST",-350.0,0.0003342,7,"2026-02-20T17:50:38.428",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215350,1771609838439,"fUST",-350.0,0.0003342,7,"2026-02-20T17:50:38.439",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215351,1771609838449,"fUST",-350.0,0.0003342,7,"2026-02-20T17:50:38.449",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215352,1771609838459,"fUST",-350.0,0.0003342,7,"2026-02-20T17:50:38.459",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215353,1771609838469,"fUST",-350.0,0.0003342,7,"2026-02-20T17:50:38.469",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215354,1771609838478,"fUST",-350.0,0.0003342,7,"2026-02-20T17:50:38.478",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215355,1771609838488,"fUST",-25.09704349,0.0003342,7,"2026-02-20T17:50:38.488",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215356,1771609838500,"fUST",-324.90295651,0.0003342,7,"2026-02-20T17:50:38.500",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215357,1771609838509,"fUST",-350.0,0.0003342,7,"2026-02-20T17:50:38.509",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215358,1771609838519,"fUST",-350.0,0.0003342,7,"2026-02-20T17:50:38.519",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215359,1771609838528,"fUST",-350.0,0.0003342,7,"2026-02-20T17:50:38.528",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215360,1771609838538,"fUST",-350.0,0.0003342,7,"2026-02-20T17:50:38.538",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215361,1771609838547,"fUST",-480.53229255,0.0003342,7,"2026-02-20T17:50:38.547",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215362,1771609838556,"fUST",-151.0,0.0003382,36,"2026-02-20T17:50:38.556",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215363,1771609838566,"fUST",-1000.0,0.00034,10,"2026-02-20T17:50:38.566",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215364,1771609838576,"fUST",-600.0,0.00034087,30,"2026-02-20T17:50:38.576",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215365,1771609838585,"fUST",-508.90127319,0.000342,10,"2026-02-20T17:50:38.585",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215366,1771609838595,"fUST",-183.0,0.00034929,2,"2026-02-20T17:50:38.595",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215367,1771609838605,"fUST",-12615.9,0.00035,2,"2026-02-20T17:50:38.605",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215368,1771609838614,"fUST",-183.0,0.0003508,2,"2026-02-20T17:50:38.614",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215369,1771609838624,"fUST",-271.43289262,0.000352,5,"2026-02-20T17:50:38.624",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215370,1771609838634,"fUST",-500.0,0.000354,120,"2026-02-20T17:50:38.634",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215371,1771609838643,"fUST",-183.0,0.00035554,7,"2026-02-20T17:50:38.643",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215372,1771609838652,"fUST",-500.0,0.000356,120,"2026-02-20T17:50:38.652",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215373,1771609838661,"fUST",-500.0,0.000358,120,"2026-02-20T17:50:38.661",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215374,1771609838670,"fUST",-183.0,0.00035975,2,"2026-02-20T17:50:38.670",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215375,1771609838679,"fUST",-500.0,0.00036,120,"2026-02-20T17:50:38.679",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215376,1771609838688,"fUST",-151.0,0.000362,10,"2026-02-20T17:50:38.688",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215377,1771609838698,"fUST",-183.0,0.00036549,2,"2026-02-20T17:50:38.698",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215378,1771609838707,"fUST",-151.0,0.000371,16,"2026-02-20T17:50:38.707",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215379,1771609838716,"fUST",-720.0,0.00037496,30,"2026-02-20T17:50:38.716",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215380,1771609838725,"fUST",-160.44340106,0.00037516,30,"2026-02-20T17:50:38.725",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215381,1771609838734,"fUST",-3679.4454419,0.0003788,2,"2026-02-20T17:50:38.734",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215382,1771609838744,"fUST",-151.26,0.000379,7,"2026-02-20T17:50:38.744",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215383,1771609838753,"fUST",-999.0,0.00037961,120,"2026-02-20T17:50:38.753",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215384,1771609838762,"fUST",-719.17,0.00037962,3,"2026-02-20T17:50:38.762",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215385,1771609838772,"fUST",-359.58,0.00037962,3,"2026-02-20T17:50:38.772",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215386,1771609838781,"fUST",-179.79,0.00037962,3,"2026-02-20T17:50:38.781",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215387,1771609838791,"fUST",-539.42,0.00037962,3,"2026-02-20T17:50:38.791",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215388,1771609838800,"fUST",-807.76,0.00037962,10,"2026-02-20T17:50:38.800",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215389,1771609838810,"fUST",-40727.9113351,0.00037962,3,"2026-02-20T17:50:38.810",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215390,1771609838819,"fUST",-147185.0252866,0.00037972,2,"2026-02-20T17:50:38.819",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215409,1771609840364,"fUST",-356.8454367,0.00037972,2,"2026-02-20T17:50:40.364",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215410,1771609840375,"fUST",-1000.0,0.00037972,2,"2026-02-20T17:50:40.375",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215411,1771609840386,"fUST",-52865.52437063,0.00037972,2,"2026-02-20T17:50:40.386",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215863,1771609844612,"fUST",-2154.77808016,0.00034828,2,"2026-02-20T17:50:44.612",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215864,1771609844621,"fUST",-43117.6795475,0.00037972,2,"2026-02-20T17:50:44.621",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215866,1771609844630,"fUST",-5287.00985297,0.0003799,2,"2026-02-20T17:50:44.630",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215868,1771609844640,"fUST",-743.73449086,0.0003799,3,"2026-02-20T17:50:44.640",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215870,1771609844649,"fUST",-8145.58226703,0.0003799,3,"2026-02-20T17:50:44.649",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215872,1771609844659,"fUST",-30437.31,0.00038,14,"2026-02-20T17:50:44.659",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215874,1771609844667,"fUST",-220.48,0.00038,30,"2026-02-20T17:50:44.667",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215876,1771609844676,"fUST",-3679.44544188,0.00038111,2,"2026-02-20T17:50:44.676",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215878,1771609844685,"fUST",-8145.58226703,0.00038152,3,"2026-02-20T17:50:44.685",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215880,1771609844694,"fUST",-65204.82660601,0.00038162,2,"2026-02-20T17:50:44.694",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215881,1771609844703,"fUST",-487.0,0.00038162,2,"2026-02-20T17:50:44.703",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215883,1771609844712,"fUST",-487.0,0.00038162,2,"2026-02-20T17:50:44.712",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215885,1771609844722,"fUST",-808.12,0.00038162,2,"2026-02-20T17:50:44.722",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215887,1771609844731,"fUST",-637.98,0.000382,14,"2026-02-20T17:50:44.731",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215889,1771609844739,"fUST",-8000.0,0.000383,120,"2026-02-20T17:50:44.739",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215891,1771609844748,"fUST",-8145.58226703,0.00038332,3,"2026-02-20T17:50:44.748",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215893,1771609844757,"fUST",-3679.44544188,0.00038342,2,"2026-02-20T17:50:44.757",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215894,1771609844767,"fUST",-16291.1645341,0.00038346,3,"2026-02-20T17:50:44.767",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215896,1771609844775,"fUST",-569.11067518,0.00038346,3,"2026-02-20T17:50:44.775",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215898,1771609844784,"fUST",-894.4893504,0.00038356,19,"2026-02-20T17:50:44.784",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215900,1771609844793,"fUST",-500.0,0.00038356,2,"2026-02-20T17:50:44.793",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215902,1771609844802,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:44.802",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215904,1771609844810,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:44.810",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215906,1771609844820,"fUST",-191.38692087,0.00038356,19,"2026-02-20T17:50:44.820",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215907,1771609844829,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:44.829",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215909,1771609844838,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:44.838",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215911,1771609844847,"fUST",-220.11617889,0.00038356,19,"2026-02-20T17:50:44.847",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215913,1771609844856,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:44.856",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215915,1771609844865,"fUST",-329.62321501,0.00038356,19,"2026-02-20T17:50:44.865",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215917,1771609844874,"fUST",-170.80335183,0.00038356,19,"2026-02-20T17:50:44.874",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215918,1771609844885,"fUST",-230.39803159,0.00038356,19,"2026-02-20T17:50:44.885",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215920,1771609844895,"fUST",-550.1032451,0.00038356,19,"2026-02-20T17:50:44.895",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215922,1771609844904,"fUST",-1000.0,0.00038356,2,"2026-02-20T17:50:44.904",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215924,1771609844913,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:44.913",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215926,1771609844923,"fUST",-167.82539658,0.00038356,19,"2026-02-20T17:50:44.923",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215928,1771609844932,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:44.932",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215929,1771609844943,"fUST",-516.72818194,0.00038356,19,"2026-02-20T17:50:44.943",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215931,1771609844952,"fUST",-548.19968979,0.00038356,19,"2026-02-20T17:50:44.952",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215933,1771609844961,"fUST",-524.257006,0.00038356,19,"2026-02-20T17:50:44.961",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215935,1771609844970,"fUST",-539.51726826,0.00038356,19,"2026-02-20T17:50:44.970",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215937,1771609844979,"fUST",-548.92063006,0.00038356,19,"2026-02-20T17:50:44.979",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215939,1771609844988,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:44.988",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215941,1771609844996,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:44.996",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215944,1771609845005,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:45.005",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215947,1771609845014,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:45.014",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215949,1771609845023,"fUST",-585.08687091,0.00038356,19,"2026-02-20T17:50:45.023",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215951,1771609845032,"fUST",-542.76449964,0.00038356,19,"2026-02-20T17:50:45.032",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215954,1771609845040,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:45.040",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215957,1771609845049,"fUST",-618.63376396,0.00038356,19,"2026-02-20T17:50:45.049",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215959,1771609845058,"fUST",-519.95173694,0.00038356,19,"2026-02-20T17:50:45.058",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215962,1771609845067,"fUST",-557.68281148,0.00038356,19,"2026-02-20T17:50:45.067",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215965,1771609845077,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:45.077",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215967,1771609845086,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:45.086",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215969,1771609845095,"fUST",-561.11256428,0.00038356,19,"2026-02-20T17:50:45.095",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215971,1771609845103,"fUST",-174.41587943,0.00038356,19,"2026-02-20T17:50:45.103",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215973,1771609845112,"fUST",-538.99385484,0.00038356,19,"2026-02-20T17:50:45.112",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215975,1771609845121,"fUST",-622.33272667,0.00038356,19,"2026-02-20T17:50:45.121",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215976,1771609845131,"fUST",-560.97413832,0.00038356,19,"2026-02-20T17:50:45.131",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215978,1771609845140,"fUST",-617.9188168,0.00038356,19,"2026-02-20T17:50:45.140",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215980,1771609845149,"fUST",-547.99977813,0.00038356,19,"2026-02-20T17:50:45.149",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215982,1771609845158,"fUST",-551.6212109,0.00038356,19,"2026-02-20T17:50:45.158",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215983,1771609845167,"fUST",-591.78329044,0.00038356,19,"2026-02-20T17:50:45.167",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215985,1771609845176,"fUST",-508.13523929,0.00038356,19,"2026-02-20T17:50:45.176",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215987,1771609845185,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:45.185",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215989,1771609845194,"fUST",-500.0,0.00038356,5,"2026-02-20T17:50:45.194",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215991,1771609845203,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:45.203",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215993,1771609845212,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:45.212",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215994,1771609845221,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:45.221",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215996,1771609845231,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:45.231",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406215998,1771609845240,"fUST",-502.7724859,0.00038356,19,"2026-02-20T17:50:45.240",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216000,1771609845249,"fUST",-500.0,0.00038356,2,"2026-02-20T17:50:45.249",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216002,1771609845258,"fUST",-151.34797979,0.00038356,19,"2026-02-20T17:50:45.258",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216004,1771609845267,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:45.267",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216006,1771609845275,"fUST",-502.6,0.00038356,19,"2026-02-20T17:50:45.275",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216007,1771609845284,"fUST",-501.34016856,0.00038356,19,"2026-02-20T17:50:45.284",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216009,1771609845293,"fUST",-401.44285228,0.00038356,19,"2026-02-20T17:50:45.293",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216011,1771609845302,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:45.302",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216013,1771609845311,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:45.311",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216015,1771609845320,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:45.320",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216017,1771609845329,"fUST",-150.63052939,0.00038356,19,"2026-02-20T17:50:45.329",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216019,1771609845338,"fUST",-552.30600561,0.00038356,19,"2026-02-20T17:50:45.338",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216021,1771609845347,"fUST",-280.33918838,0.00038356,19,"2026-02-20T17:50:45.347",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216023,1771609845357,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:45.357",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216024,1771609845366,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:45.366",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216026,1771609845377,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:45.377",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216028,1771609845387,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:45.387",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216030,1771609845397,"fUST",-203.77940365,0.00038356,19,"2026-02-20T17:50:45.397",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216032,1771609845407,"fUST",-163.77730187,0.00038356,19,"2026-02-20T17:50:45.407",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216034,1771609845416,"fUST",-521.07368586,0.00038356,19,"2026-02-20T17:50:45.416",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216035,1771609845427,"fUST",-186.49876256,0.00038356,19,"2026-02-20T17:50:45.427",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216038,1771609845440,"fUST",-167.13158808,0.00038356,19,"2026-02-20T17:50:45.440",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216040,1771609845453,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:45.453",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216044,1771609845466,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:45.466",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216047,1771609845478,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:45.478",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216050,1771609845491,"fUST",-649.25429702,0.00038356,19,"2026-02-20T17:50:45.491",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216054,1771609845503,"fUST",-510.33613875,0.00038356,19,"2026-02-20T17:50:45.503",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216058,1771609845514,"fUST",-626.26532855,0.00038356,19,"2026-02-20T17:50:45.514",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216061,1771609845524,"fUST",-527.56320578,0.00038356,19,"2026-02-20T17:50:45.524",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216064,1771609845535,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:45.535",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216067,1771609845547,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:45.547",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216069,1771609845558,"fUST",-563.39122999,0.00038356,19,"2026-02-20T17:50:45.558",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216071,1771609845568,"fUST",-587.71159392,0.00038356,19,"2026-02-20T17:50:45.568",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216073,1771609845580,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:45.580",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216075,1771609845591,"fUST",-509.08496945,0.00038356,19,"2026-02-20T17:50:45.591",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216077,1771609845602,"fUST",-218.71966028,0.00038356,19,"2026-02-20T17:50:45.602",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216079,1771609845613,"fUST",-322.07207431,0.00038356,19,"2026-02-20T17:50:45.613",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216081,1771609845625,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:45.625",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216083,1771609845636,"fUST",-627.85878241,0.00038356,19,"2026-02-20T17:50:45.636",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216085,1771609845647,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:45.647",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216088,1771609845663,"fUST",-2003.15,0.00038356,7,"2026-02-20T17:50:45.663",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216090,1771609845675,"fUST",-605.02537315,0.00038356,19,"2026-02-20T17:50:45.675",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216092,1771609845686,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:45.686",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216094,1771609845698,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:45.698",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216096,1771609845708,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:45.708",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216099,1771609845720,"fUST",-528.32744219,0.00038356,19,"2026-02-20T17:50:45.720",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216101,1771609845732,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:45.732",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216103,1771609845744,"fUST",-555.52202638,0.00038356,19,"2026-02-20T17:50:45.744",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216105,1771609845754,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:45.754",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216107,1771609845766,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:45.766",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216109,1771609845777,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:45.777",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216112,1771609845789,"fUST",-549.28550458,0.00038356,19,"2026-02-20T17:50:45.789",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216114,1771609845800,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:45.800",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216116,1771609845810,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:45.810",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216118,1771609845821,"fUST",-240.79212392,0.00038356,19,"2026-02-20T17:50:45.821",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216119,1771609845830,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:45.830",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216120,1771609845839,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:45.839",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216122,1771609845849,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:45.849",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216124,1771609845860,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:45.860",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216126,1771609845871,"fUST",-176.95640517,0.00038356,19,"2026-02-20T17:50:45.871",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216129,1771609845887,"fUST",-565.57710938,0.00038356,19,"2026-02-20T17:50:45.887",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216130,1771609845898,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:45.898",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216133,1771609845909,"fUST",-228.09291523,0.00038356,19,"2026-02-20T17:50:45.909",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216135,1771609845920,"fUST",-1320.44,0.00038356,19,"2026-02-20T17:50:45.920",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216136,1771609845932,"fUST",-245.08249811,0.00038356,19,"2026-02-20T17:50:45.932",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216137,1771609845943,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:45.943",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216138,1771609845957,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:45.957",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216139,1771609845968,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:45.968",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216140,1771609845980,"fUST",-152.84594995,0.00038356,19,"2026-02-20T17:50:45.980",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216141,1771609845991,"fUST",-561.82493286,0.00038356,19,"2026-02-20T17:50:45.991",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216142,1771609846003,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:46.003",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216143,1771609846014,"fUST",-590.22967217,0.00038356,19,"2026-02-20T17:50:46.014",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216145,1771609846026,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:46.026",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216147,1771609846036,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:46.036",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216149,1771609846047,"fUST",-201.7387911,0.00038356,19,"2026-02-20T17:50:46.047",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216151,1771609846057,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:46.057",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216153,1771609846067,"fUST",-500.0,0.00038356,7,"2026-02-20T17:50:46.067",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216155,1771609846077,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:46.077",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216157,1771609846088,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:46.088",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216159,1771609846100,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:46.100",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216162,1771609846112,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:46.112",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216164,1771609846124,"fUST",-243.45794446,0.00038356,19,"2026-02-20T17:50:46.124",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216166,1771609846135,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:46.135",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216168,1771609846146,"fUST",-2476.24,0.00038356,19,"2026-02-20T17:50:46.146",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216170,1771609846155,"fUST",-171.50686769,0.00038356,19,"2026-02-20T17:50:46.155",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216172,1771609846165,"fUST",-295.58529604,0.00038356,19,"2026-02-20T17:50:46.165",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216174,1771609846175,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:46.175",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216176,1771609846186,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:46.186",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216178,1771609846200,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:46.200",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216180,1771609846212,"fUST",-209.59950668,0.00038356,19,"2026-02-20T17:50:46.212",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216182,1771609846222,"fUST",-257.39127856,0.00038356,19,"2026-02-20T17:50:46.222",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216184,1771609846233,"fUST",-279.30765623,0.00038356,19,"2026-02-20T17:50:46.233",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216186,1771609846243,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:46.243",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216188,1771609846253,"fUST",-607.02937024,0.00038356,19,"2026-02-20T17:50:46.253",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216190,1771609846263,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:46.263",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216192,1771609846274,"fUST",-937.0,0.00038356,19,"2026-02-20T17:50:46.274",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216194,1771609846284,"fUST",-268.42968832,0.00038356,19,"2026-02-20T17:50:46.284",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216196,1771609846294,"fUST",-581.28749124,0.00038356,19,"2026-02-20T17:50:46.294",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216198,1771609846304,"fUST",-523.00371678,0.00038356,19,"2026-02-20T17:50:46.304",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216200,1771609846314,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:46.314",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216201,1771609846325,"fUST",-539.82,0.00038356,19,"2026-02-20T17:50:46.325",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216202,1771609846335,"fUST",-503.75714657,0.00038356,12,"2026-02-20T17:50:46.335",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216204,1771609846346,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:46.346",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216206,1771609846356,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:46.356",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216207,1771609846367,"fUST",-632.65,0.00038356,19,"2026-02-20T17:50:46.367",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216208,1771609846377,"fUST",-865.92,0.00038356,19,"2026-02-20T17:50:46.377",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216209,1771609846388,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:46.388",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216210,1771609846398,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:46.398",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216211,1771609846408,"fUST",-532.84266535,0.00038356,19,"2026-02-20T17:50:46.408",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216212,1771609846418,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:46.418",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216213,1771609846428,"fUST",-874.64,0.00038356,19,"2026-02-20T17:50:46.428",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216214,1771609846439,"fUST",-1000.0,0.00038356,2,"2026-02-20T17:50:46.439",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216215,1771609846449,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:46.449",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216216,1771609846459,"fUST",-153.82976495,0.00038356,19,"2026-02-20T17:50:46.459",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216217,1771609846469,"fUST",-605.35,0.00038356,19,"2026-02-20T17:50:46.469",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216218,1771609846479,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:46.479",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216219,1771609846489,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:46.489",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216220,1771609846500,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:46.500",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216221,1771609846510,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:46.510",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216222,1771609846520,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:46.520",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216223,1771609846531,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:46.531",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216224,1771609846541,"fUST",-190.73646374,0.00038356,19,"2026-02-20T17:50:46.541",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216225,1771609846551,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:46.551",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216226,1771609846561,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:46.561",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216227,1771609846572,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:46.572",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216228,1771609846582,"fUST",-500.0,0.00038356,2,"2026-02-20T17:50:46.582",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216229,1771609846593,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:46.593",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216230,1771609846603,"fUST",-18920.35,0.00038356,19,"2026-02-20T17:50:46.603",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216231,1771609846614,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:46.614",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216232,1771609846625,"fUST",-525.36061065,0.00038356,19,"2026-02-20T17:50:46.625",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216233,1771609846636,"fUST",-534.46848918,0.00038356,19,"2026-02-20T17:50:46.636",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216234,1771609846646,"fUST",-500.0,0.00038356,19,"2026-02-20T17:50:46.646",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216235,1771609846657,"fUST",-151.0,0.00038356,2,"2026-02-20T17:50:46.657",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216236,1771609846667,"fUST",-151.0,0.00038356,2,"2026-02-20T17:50:46.667",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216237,1771609846791,"fUST",-151.0,0.00038356,2,"2026-02-20T17:50:46.791",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216238,1771609846804,"fUST",-151.0,0.00038356,2,"2026-02-20T17:50:46.804",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216239,1771609846813,"fUST",-180.423261,0.00038356,2,"2026-02-20T17:50:46.813",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216240,1771609846822,"fUST",-201.710253,0.00038356,120,"2026-02-20T17:50:46.822",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216241,1771609846831,"fUST",-201.710253,0.00038356,120,"2026-02-20T17:50:46.831",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216242,1771609846839,"fUST",-201.710253,0.00038356,120,"2026-02-20T17:50:46.839",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216243,1771609846847,"fUST",-201.710253,0.00038356,120,"2026-02-20T17:50:46.847",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216244,1771609846855,"fUST",-201.710253,0.00038356,120,"2026-02-20T17:50:46.855",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216245,1771609846863,"fUST",-201.710253,0.00038356,120,"2026-02-20T17:50:46.863",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216246,1771609846874,"fUST",-201.710253,0.00038356,120,"2026-02-20T17:50:46.874",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216247,1771609846883,"fUST",-201.710253,0.00038356,120,"2026-02-20T17:50:46.883",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216248,1771609846891,"fUST",-201.710253,0.00038356,120,"2026-02-20T17:50:46.891",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216249,1771609846900,"fUST",-201.710253,0.00038356,120,"2026-02-20T17:50:46.900",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216250,1771609846908,"fUST",-201.710253,0.00038356,120,"2026-02-20T17:50:46.908",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216251,1771609846919,"fUST",-201.710253,0.00038356,120,"2026-02-20T17:50:46.919",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216252,1771609846928,"fUST",-201.710253,0.00038356,120,"2026-02-20T17:50:46.928",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216253,1771609846940,"fUST",-201.710253,0.00038356,120,"2026-02-20T17:50:46.940",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216254,1771609846953,"fUST",-201.710253,0.00038356,120,"2026-02-20T17:50:46.953",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216255,1771609846962,"fUST",-201.710253,0.00038356,120,"2026-02-20T17:50:46.962",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216256,1771609846973,"fUST",-201.710253,0.00038356,120,"2026-02-20T17:50:46.973",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216257,1771609846982,"fUST",-201.710253,0.00038356,120,"2026-02-20T17:50:46.982",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216258,1771609846991,"fUST",-201.710253,0.00038356,120,"2026-02-20T17:50:46.991",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216259,1771609847001,"fUST",-201.710245,0.00038356,120,"2026-02-20T17:50:47.001",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216260,1771609847010,"fUST",-393.438978,0.00038356,120,"2026-02-20T17:50:47.010",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216261,1771609847019,"fUST",-393.438978,0.00038356,120,"2026-02-20T17:50:47.019",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216262,1771609847028,"fUST",-393.438978,0.00038356,120,"2026-02-20T17:50:47.028",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216263,1771609847037,"fUST",-393.438978,0.00038356,120,"2026-02-20T17:50:47.037",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216264,1771609847049,"fUST",-393.438978,0.00038356,120,"2026-02-20T17:50:47.049",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216265,1771609847058,"fUST",-393.438978,0.00038356,120,"2026-02-20T17:50:47.058",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216266,1771609847067,"fUST",-393.438978,0.00038356,120,"2026-02-20T17:50:47.067",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216267,1771609847076,"fUST",-393.438978,0.00038356,120,"2026-02-20T17:50:47.076",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216268,1771609847085,"fUST",-393.438978,0.00038356,120,"2026-02-20T17:50:47.085",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216269,1771609847094,"fUST",-393.438978,0.00038356,120,"2026-02-20T17:50:47.094",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216270,1771609847103,"fUST",-393.438978,0.00038356,120,"2026-02-20T17:50:47.103",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216271,1771609847112,"fUST",-393.438978,0.00038356,120,"2026-02-20T17:50:47.112",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216272,1771609847121,"fUST",-393.438978,0.00038356,120,"2026-02-20T17:50:47.121",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216273,1771609847130,"fUST",-393.438978,0.00038356,120,"2026-02-20T17:50:47.130",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216274,1771609847139,"fUST",-393.438978,0.00038356,120,"2026-02-20T17:50:47.139",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216275,1771609847149,"fUST",-393.438978,0.00038356,120,"2026-02-20T17:50:47.149",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216276,1771609847158,"fUST",-393.438978,0.00038356,120,"2026-02-20T17:50:47.158",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216277,1771609847167,"fUST",-393.438978,0.00038356,120,"2026-02-20T17:50:47.167",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216278,1771609847176,"fUST",-393.438978,0.00038356,120,"2026-02-20T17:50:47.176",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216279,1771609847185,"fUST",-393.438977,0.00038356,120,"2026-02-20T17:50:47.185",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216280,1771609847196,"fUST",-151.0,0.00038356,2,"2026-02-20T17:50:47.196",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216281,1771609847205,"fUST",-478.7,0.00038356,7,"2026-02-20T17:50:47.205",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216282,1771609847215,"fUST",-478.7,0.00038356,7,"2026-02-20T17:50:47.215",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216283,1771609847224,"fUST",-478.7,0.00038356,7,"2026-02-20T17:50:47.224",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216284,1771609847233,"fUST",-478.7,0.00038356,7,"2026-02-20T17:50:47.233",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216285,1771609847242,"fUST",-478.7,0.00038356,7,"2026-02-20T17:50:47.242",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216286,1771609847252,"fUST",-478.7,0.00038356,7,"2026-02-20T17:50:47.252",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216287,1771609847262,"fUST",-478.7,0.00038356,7,"2026-02-20T17:50:47.262",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216288,1771609847271,"fUST",-478.7,0.00038356,7,"2026-02-20T17:50:47.271",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216289,1771609847281,"fUST",-478.7,0.00038356,7,"2026-02-20T17:50:47.281",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216290,1771609847290,"fUST",-478.7,0.00038356,7,"2026-02-20T17:50:47.290",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216291,1771609847300,"fUST",-478.7,0.00038356,7,"2026-02-20T17:50:47.300",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216292,1771609847309,"fUST",-478.7,0.00038356,7,"2026-02-20T17:50:47.309",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216293,1771609847319,"fUST",-478.7,0.00038356,7,"2026-02-20T17:50:47.319",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216294,1771609847328,"fUST",-478.7,0.00038356,7,"2026-02-20T17:50:47.328",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216295,1771609847337,"fUST",-478.7,0.00038356,7,"2026-02-20T17:50:47.337",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216296,1771609847348,"fUST",-478.7,0.00038356,7,"2026-02-20T17:50:47.348",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216297,1771609847358,"fUST",-478.7,0.00038356,7,"2026-02-20T17:50:47.358",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216298,1771609847370,"fUST",-478.7,0.00038356,7,"2026-02-20T17:50:47.370",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216299,1771609847379,"fUST",-478.7,0.00038356,7,"2026-02-20T17:50:47.379",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216300,1771609847389,"fUST",-478.7,0.00038356,7,"2026-02-20T17:50:47.389",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216301,1771609847399,"fUST",-500.0,0.00038356,60,"2026-02-20T17:50:47.399",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216302,1771609847408,"fUST",-500.0,0.00038356,60,"2026-02-20T17:50:47.408",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216303,1771609847417,"fUST",-500.0,0.00038356,60,"2026-02-20T17:50:47.417",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216304,1771609847426,"fUST",-500.0,0.00038356,60,"2026-02-20T17:50:47.426",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216305,1771609847435,"fUST",-500.0,0.00038356,60,"2026-02-20T17:50:47.435",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216306,1771609847446,"fUST",-500.0,0.00038356,60,"2026-02-20T17:50:47.446",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216307,1771609847456,"fUST",-500.0,0.00038356,60,"2026-02-20T17:50:47.456",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216308,1771609847466,"fUST",-151.0,0.00038356,7,"2026-02-20T17:50:47.466",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216309,1771609847475,"fUST",-500.0,0.00038356,60,"2026-02-20T17:50:47.475",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216310,1771609847485,"fUST",-151.0,0.00038356,7,"2026-02-20T17:50:47.485",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216311,1771609847495,"fUST",-500.0,0.00038356,60,"2026-02-20T17:50:47.495",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216312,1771609847505,"fUST",-252.997811,0.00038356,7,"2026-02-20T17:50:47.505",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216313,1771609847515,"fUST",-500.0,0.00038356,60,"2026-02-20T17:50:47.515",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216314,1771609847524,"fUST",-500.0,0.00038356,60,"2026-02-20T17:50:47.524",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216315,1771609847533,"fUST",-500.0,0.00038356,60,"2026-02-20T17:50:47.533",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216316,1771609847543,"fUST",-500.0,0.00038356,60,"2026-02-20T17:50:47.543",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216317,1771609847553,"fUST",-500.0,0.00038356,60,"2026-02-20T17:50:47.553",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216318,1771609847563,"fUST",-500.0,0.00038356,60,"2026-02-20T17:50:47.563",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216319,1771609847572,"fUST",-500.0,0.00038356,60,"2026-02-20T17:50:47.572",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216320,1771609847582,"fUST",-500.0,0.00038356,60,"2026-02-20T17:50:47.582",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216321,1771609847592,"fUST",-500.0,0.00038356,60,"2026-02-20T17:50:47.592",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216322,1771609847607,"fUST",-500.0,0.00038356,60,"2026-02-20T17:50:47.607",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216323,1771609847616,"fUST",-500.0,0.00038356,60,"2026-02-20T17:50:47.616",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216324,1771609847626,"fUST",-3679.44544188,0.00038573,2,"2026-02-20T17:50:47.626",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216325,1771609847635,"fUST",-16291.1645341,0.0003862,3,"2026-02-20T17:50:47.635",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216326,1771609847645,"fUST",-894.4893504,0.0003863,19,"2026-02-20T17:50:47.645",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216327,1771609847655,"fUST",-500.0,0.0003863,2,"2026-02-20T17:50:47.655",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216328,1771609847664,"fUST",-500.0,0.0003863,19,"2026-02-20T17:50:47.664",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216329,1771609847673,"fUST",-500.0,0.0003863,19,"2026-02-20T17:50:47.673",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216330,1771609847682,"fUST",-500.0,0.0003863,19,"2026-02-20T17:50:47.682",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216331,1771609847693,"fUST",-500.0,0.0003863,19,"2026-02-20T17:50:47.693",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216332,1771609847702,"fUST",-500.0,0.0003863,19,"2026-02-20T17:50:47.702",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216333,1771609847711,"fUST",-1000.0,0.0003863,2,"2026-02-20T17:50:47.711",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216334,1771609847720,"fUST",-538.87093951,0.0003863,19,"2026-02-20T17:50:47.720",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216335,1771609847730,"fUST",-500.0,0.0003863,19,"2026-02-20T17:50:47.730",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216336,1771609847738,"fUST",-500.0,0.0003863,19,"2026-02-20T17:50:47.738",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216337,1771609847748,"fUST",-186.4298623,0.0003863,19,"2026-02-20T17:50:47.748",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216338,1771609847757,"fUST",-500.0,0.0003863,19,"2026-02-20T17:50:47.757",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216339,1771609847767,"fUST",-500.0,0.0003863,19,"2026-02-20T17:50:47.767",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216340,1771609847777,"fUST",-500.0,0.0003863,19,"2026-02-20T17:50:47.777",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216341,1771609847787,"fUST",-500.0,0.0003863,19,"2026-02-20T17:50:47.787",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216342,1771609847796,"fUST",-478.28319869,0.0003863,19,"2026-02-20T17:50:47.796",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216343,1771609847805,"fUST",-506.9391646,0.0003863,19,"2026-02-20T17:50:47.805",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216344,1771609847814,"fUST",-500.0,0.0003863,5,"2026-02-20T17:50:47.814",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216345,1771609847824,"fUST",-500.0,0.0003863,19,"2026-02-20T17:50:47.824",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216346,1771609847833,"fUST",-500.0,0.0003863,19,"2026-02-20T17:50:47.833",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216347,1771609847842,"fUST",-500.0,0.0003863,19,"2026-02-20T17:50:47.842",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216348,1771609847852,"fUST",-500.0,0.0003863,19,"2026-02-20T17:50:47.852",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216349,1771609847861,"fUST",-500.0,0.0003863,2,"2026-02-20T17:50:47.861",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216350,1771609847872,"fUST",-500.0,0.0003863,19,"2026-02-20T17:50:47.872",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216351,1771609847884,"fUST",-502.6,0.0003863,19,"2026-02-20T17:50:47.884",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216352,1771609847893,"fUST",-501.97778087,0.0003863,19,"2026-02-20T17:50:47.893",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216353,1771609847903,"fUST",-500.0,0.0003863,19,"2026-02-20T17:50:47.903",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216354,1771609847911,"fUST",-500.0,0.0003863,19,"2026-02-20T17:50:47.911",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216355,1771609847921,"fUST",-500.0,0.0003863,19,"2026-02-20T17:50:47.921",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216356,1771609847931,"fUST",-500.0,0.0003863,19,"2026-02-20T17:50:47.931",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216357,1771609847944,"fUST",-500.0,0.0003863,19,"2026-02-20T17:50:47.944",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216358,1771609847955,"fUST",-500.0,0.0003863,19,"2026-02-20T17:50:47.955",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216359,1771609847965,"fUST",-500.0,0.0003863,19,"2026-02-20T17:50:47.965",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216360,1771609847974,"fUST",-500.0,0.0003863,19,"2026-02-20T17:50:47.974",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216361,1771609847983,"fUST",-500.0,0.0003863,19,"2026-02-20T17:50:47.983",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216362,1771609847990,"fUST",-197.22705026,0.0003863,19,"2026-02-20T17:50:47.990",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216363,1771609847999,"fUST",-279.73625646,0.0003863,19,"2026-02-20T17:50:47.999",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216364,1771609848007,"fUST",-166.42880934,0.0003863,19,"2026-02-20T17:50:48.007",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216365,1771609848015,"fUST",-537.8415921,0.0003863,19,"2026-02-20T17:50:48.015",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216366,1771609848023,"fUST",-2003.15,0.0003863,7,"2026-02-20T17:50:48.023",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216367,1771609848032,"fUST",-592.24003015,0.0003863,19,"2026-02-20T17:50:48.032",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216368,1771609848040,"fUST",-500.0,0.0003863,19,"2026-02-20T17:50:48.040",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216369,1771609848048,"fUST",-500.0,0.0003863,19,"2026-02-20T17:50:48.048",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216370,1771609848057,"fUST",-500.0,0.0003863,19,"2026-02-20T17:50:48.057",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216371,1771609848065,"fUST",-500.0,0.0003863,19,"2026-02-20T17:50:48.065",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216372,1771609848073,"fUST",-500.0,0.0003863,19,"2026-02-20T17:50:48.073",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216373,1771609848082,"fUST",-500.0,0.0003863,19,"2026-02-20T17:50:48.082",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216374,1771609848090,"fUST",-500.0,0.0003863,19,"2026-02-20T17:50:48.090",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216375,1771609848099,"fUST",-176.28859476,0.0003863,19,"2026-02-20T17:50:48.099",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216376,1771609848107,"fUST",-500.0,0.0003863,19,"2026-02-20T17:50:48.107",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216377,1771609848116,"fUST",-500.0,0.0003863,19,"2026-02-20T17:50:48.116",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216378,1771609848124,"fUST",-500.0,0.0003863,19,"2026-02-20T17:50:48.124",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216379,1771609848132,"fUST",-159.07869352,0.0003863,19,"2026-02-20T17:50:48.132",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216380,1771609848141,"fUST",-500.0,0.0003863,19,"2026-02-20T17:50:48.141",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216381,1771609848150,"fUST",-1320.44,0.0003863,19,"2026-02-20T17:50:48.150",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216382,1771609848158,"fUST",-500.0,0.0003863,19,"2026-02-20T17:50:48.158",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216383,1771609848166,"fUST",-500.0,0.0003863,19,"2026-02-20T17:50:48.166",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216384,1771609848175,"fUST",-521.89719091,0.0003863,19,"2026-02-20T17:50:48.175",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216385,1771609848185,"fUST",-500.0,0.0003863,19,"2026-02-20T17:50:48.185",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216386,1771609848196,"fUST",-500.0,0.0003863,19,"2026-02-20T17:50:48.196",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216387,1771609848205,"fUST",-280.89706363,0.0003863,19,"2026-02-20T17:50:48.205",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216388,1771609848214,"fUST",-571.3996208,0.0003863,19,"2026-02-20T17:50:48.214",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216389,1771609848223,"fUST",-500.0,0.0003863,7,"2026-02-20T17:50:48.223",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216390,1771609848233,"fUST",-500.0,0.0003863,19,"2026-02-20T17:50:48.233",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216391,1771609848242,"fUST",-500.0,0.0003863,19,"2026-02-20T17:50:48.242",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216392,1771609848251,"fUST",-186.2793762,0.0003863,19,"2026-02-20T17:50:48.251",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216393,1771609848261,"fUST",-500.0,0.0003863,19,"2026-02-20T17:50:48.261",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216394,1771609848270,"fUST",-240.75271096,0.0003863,19,"2026-02-20T17:50:48.270",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216395,1771609848279,"fUST",-2476.24,0.0003863,19,"2026-02-20T17:50:48.279",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216396,1771609848288,"fUST",-500.0,0.0003863,19,"2026-02-20T17:50:48.288",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216397,1771609848297,"fUST",-500.0,0.0003863,19,"2026-02-20T17:50:48.297",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216398,1771609848306,"fUST",-500.0,0.0003863,19,"2026-02-20T17:50:48.306",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216399,1771609848316,"fUST",-500.0,0.0003863,19,"2026-02-20T17:50:48.316",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216400,1771609848325,"fUST",-500.0,0.0003863,19,"2026-02-20T17:50:48.325",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216401,1771609848334,"fUST",-937.0,0.0003863,19,"2026-02-20T17:50:48.334",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216402,1771609848343,"fUST",-432.64486291,0.0003863,19,"2026-02-20T17:50:48.343",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216403,1771609848354,"fUST",-539.82,0.0003863,19,"2026-02-20T17:50:48.354",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216404,1771609848363,"fUST",-500.0,0.0003863,19,"2026-02-20T17:50:48.363",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216405,1771609848373,"fUST",-500.0,0.0003863,19,"2026-02-20T17:50:48.373",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216406,1771609848382,"fUST",-632.65,0.0003863,19,"2026-02-20T17:50:48.382",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216407,1771609848390,"fUST",-865.92,0.0003863,19,"2026-02-20T17:50:48.390",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216408,1771609848400,"fUST",-264.84212694,0.0003863,19,"2026-02-20T17:50:48.400",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216409,1771609848409,"fUST",-500.0,0.0003863,19,"2026-02-20T17:50:48.409",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216410,1771609848418,"fUST",-500.0,0.0003863,19,"2026-02-20T17:50:48.418",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216411,1771609848428,"fUST",-1000.0,0.0003863,2,"2026-02-20T17:50:48.428",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216412,1771609848437,"fUST",-874.64,0.0003863,19,"2026-02-20T17:50:48.437",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216413,1771609848448,"fUST",-500.0,0.0003863,19,"2026-02-20T17:50:48.448",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216414,1771609848457,"fUST",-605.35,0.0003863,19,"2026-02-20T17:50:48.457",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216415,1771609848467,"fUST",-500.0,0.0003863,19,"2026-02-20T17:50:48.467",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216416,1771609848476,"fUST",-500.0,0.0003863,19,"2026-02-20T17:50:48.476",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216417,1771609848486,"fUST",-500.0,0.0003863,19,"2026-02-20T17:50:48.486",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216418,1771609848496,"fUST",-500.0,0.0003863,19,"2026-02-20T17:50:48.496",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216419,1771609848505,"fUST",-500.0,0.0003863,19,"2026-02-20T17:50:48.505",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216420,1771609848514,"fUST",-500.0,0.0003863,19,"2026-02-20T17:50:48.514",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216421,1771609848523,"fUST",-500.0,0.0003863,19,"2026-02-20T17:50:48.523",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216422,1771609848532,"fUST",-500.0,0.0003863,19,"2026-02-20T17:50:48.532",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216423,1771609848541,"fUST",-500.0,0.0003863,19,"2026-02-20T17:50:48.541",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216424,1771609848550,"fUST",-500.0,0.0003863,2,"2026-02-20T17:50:48.550",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216425,1771609848559,"fUST",-500.0,0.0003863,19,"2026-02-20T17:50:48.559",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216426,1771609848568,"fUST",-18920.35,0.0003863,19,"2026-02-20T17:50:48.568",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216427,1771609848578,"fUST",-500.0,0.0003863,19,"2026-02-20T17:50:48.578",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216428,1771609848587,"fUST",-500.0,0.0003863,19,"2026-02-20T17:50:48.587",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216429,1771609848596,"fUST",-3679.44544188,0.00038804,2,"2026-02-20T17:50:48.596",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216430,1771609848605,"fUST",-8145.58226703,0.00038894,3,"2026-02-20T17:50:48.605",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216431,1771609848615,"fUST",-894.4893504,0.00038904,19,"2026-02-20T17:50:48.615",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216432,1771609848624,"fUST",-500.0,0.00038904,2,"2026-02-20T17:50:48.624",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216433,1771609848633,"fUST",-500.0,0.00038904,19,"2026-02-20T17:50:48.633",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216434,1771609848642,"fUST",-500.0,0.00038904,19,"2026-02-20T17:50:48.642",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216435,1771609848651,"fUST",-500.02466574,0.00038904,19,"2026-02-20T17:50:48.651",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216436,1771609848660,"fUST",-500.0,0.00038904,19,"2026-02-20T17:50:48.660",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216437,1771609848669,"fUST",-500.0,0.00038904,19,"2026-02-20T17:50:48.669",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216438,1771609848679,"fUST",-1000.0,0.00038904,2,"2026-02-20T17:50:48.679",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216439,1771609848688,"fUST",-582.97915779,0.00038904,19,"2026-02-20T17:50:48.688",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216440,1771609848697,"fUST",-500.0,0.00038904,19,"2026-02-20T17:50:48.697",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216441,1771609848707,"fUST",-500.0,0.00038904,19,"2026-02-20T17:50:48.707",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216442,1771609848716,"fUST",-500.0,0.00038904,19,"2026-02-20T17:50:48.716",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216443,1771609848725,"fUST",-500.0,0.00038904,19,"2026-02-20T17:50:48.725",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216444,1771609848734,"fUST",-500.0,0.00038904,19,"2026-02-20T17:50:48.734",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216445,1771609848743,"fUST",-502.19515479,0.00038904,5,"2026-02-20T17:50:48.743",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216446,1771609848752,"fUST",-500.0,0.00038904,19,"2026-02-20T17:50:48.752",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216447,1771609848762,"fUST",-237.18910872,0.00038904,19,"2026-02-20T17:50:48.762",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216448,1771609848771,"fUST",-500.0,0.00038904,19,"2026-02-20T17:50:48.771",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216449,1771609848780,"fUST",-500.0,0.00038904,19,"2026-02-20T17:50:48.780",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216450,1771609848789,"fUST",-500.0,0.00038904,2,"2026-02-20T17:50:48.789",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216451,1771609848798,"fUST",-575.84305016,0.00038904,19,"2026-02-20T17:50:48.798",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216452,1771609848807,"fUST",-502.6,0.00038904,19,"2026-02-20T17:50:48.807",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216453,1771609848816,"fUST",-500.0,0.00038904,19,"2026-02-20T17:50:48.816",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216454,1771609848825,"fUST",-500.0,0.00038904,19,"2026-02-20T17:50:48.825",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216455,1771609848834,"fUST",-500.0,0.00038904,19,"2026-02-20T17:50:48.834",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216456,1771609848843,"fUST",-500.0,0.00038904,19,"2026-02-20T17:50:48.843",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216457,1771609848852,"fUST",-500.0,0.00038904,19,"2026-02-20T17:50:48.852",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216458,1771609848861,"fUST",-500.0,0.00038904,19,"2026-02-20T17:50:48.861",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216459,1771609848870,"fUST",-500.0,0.00038904,19,"2026-02-20T17:50:48.870",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216460,1771609848882,"fUST",-500.0,0.00038904,19,"2026-02-20T17:50:48.882",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216461,1771609848892,"fUST",-196.00423363,0.00038904,19,"2026-02-20T17:50:48.892",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216462,1771609848901,"fUST",-2003.15,0.00038904,7,"2026-02-20T17:50:48.901",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216463,1771609848910,"fUST",-500.0,0.00038904,19,"2026-02-20T17:50:48.910",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216464,1771609848920,"fUST",-500.0,0.00038904,19,"2026-02-20T17:50:48.920",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216465,1771609848930,"fUST",-500.0,0.00038904,19,"2026-02-20T17:50:48.930",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216466,1771609848939,"fUST",-500.0,0.00038904,19,"2026-02-20T17:50:48.939",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216467,1771609848948,"fUST",-500.0,0.00038904,19,"2026-02-20T17:50:48.948",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216468,1771609848957,"fUST",-500.0,0.00038904,19,"2026-02-20T17:50:48.957",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216469,1771609848966,"fUST",-500.0,0.00038904,19,"2026-02-20T17:50:48.966",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216470,1771609848975,"fUST",-500.0,0.00038904,19,"2026-02-20T17:50:48.975",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216471,1771609848984,"fUST",-500.0,0.00038904,19,"2026-02-20T17:50:48.984",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216472,1771609848993,"fUST",-500.0,0.00038904,19,"2026-02-20T17:50:48.993",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216473,1771609849002,"fUST",-500.0,0.00038904,19,"2026-02-20T17:50:49.002",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216474,1771609849011,"fUST",-1320.44,0.00038904,19,"2026-02-20T17:50:49.011",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216475,1771609849019,"fUST",-500.0,0.00038904,19,"2026-02-20T17:50:49.019",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216476,1771609849028,"fUST",-500.0,0.00038904,19,"2026-02-20T17:50:49.028",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216477,1771609849037,"fUST",-500.0,0.00038904,19,"2026-02-20T17:50:49.037",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216478,1771609849046,"fUST",-281.60194855,0.00038904,19,"2026-02-20T17:50:49.046",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216479,1771609849055,"fUST",-151.19931178,0.00038904,7,"2026-02-20T17:50:49.055",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216480,1771609849064,"fUST",-638.18505101,0.00038904,19,"2026-02-20T17:50:49.064",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216481,1771609849073,"fUST",-342.53068247,0.00038904,19,"2026-02-20T17:50:49.073",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216482,1771609849083,"fUST",-500.0,0.00038904,19,"2026-02-20T17:50:49.083",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216483,1771609849092,"fUST",-2476.24,0.00038904,19,"2026-02-20T17:50:49.092",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216484,1771609849101,"fUST",-503.56203398,0.00038904,19,"2026-02-20T17:50:49.101",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216485,1771609849111,"fUST",-209.95584458,0.00038904,19,"2026-02-20T17:50:49.111",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216486,1771609849120,"fUST",-500.0,0.00038904,19,"2026-02-20T17:50:49.120",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216487,1771609849129,"fUST",-500.0,0.00038904,19,"2026-02-20T17:50:49.129",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216488,1771609849138,"fUST",-500.0,0.00038904,19,"2026-02-20T17:50:49.138",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216489,1771609849147,"fUST",-937.0,0.00038904,19,"2026-02-20T17:50:49.147",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216490,1771609849156,"fUST",-539.82,0.00038904,19,"2026-02-20T17:50:49.156",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216491,1771609849165,"fUST",-500.0,0.00038904,19,"2026-02-20T17:50:49.165",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216492,1771609849174,"fUST",-500.0,0.00038904,19,"2026-02-20T17:50:49.174",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216493,1771609849183,"fUST",-632.65,0.00038904,19,"2026-02-20T17:50:49.183",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216494,1771609849192,"fUST",-865.92,0.00038904,19,"2026-02-20T17:50:49.192",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216495,1771609849201,"fUST",-530.92445863,0.00038904,19,"2026-02-20T17:50:49.201",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216496,1771609849210,"fUST",-500.0,0.00038904,19,"2026-02-20T17:50:49.210",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216497,1771609849219,"fUST",-1000.0,0.00038904,2,"2026-02-20T17:50:49.219",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216498,1771609849228,"fUST",-874.64,0.00038904,19,"2026-02-20T17:50:49.228",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216499,1771609849238,"fUST",-500.0,0.00038904,19,"2026-02-20T17:50:49.238",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216500,1771609849247,"fUST",-605.35,0.00038904,19,"2026-02-20T17:50:49.247",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216501,1771609849257,"fUST",-500.0,0.00038904,19,"2026-02-20T17:50:49.257",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216502,1771609849266,"fUST",-500.0,0.00038904,19,"2026-02-20T17:50:49.266",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216503,1771609849275,"fUST",-500.0,0.00038904,19,"2026-02-20T17:50:49.275",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216504,1771609849285,"fUST",-500.0,0.00038904,19,"2026-02-20T17:50:49.285",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216505,1771609849294,"fUST",-500.0,0.00038904,19,"2026-02-20T17:50:49.294",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216506,1771609849303,"fUST",-500.0,0.00038904,19,"2026-02-20T17:50:49.303",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216507,1771609849312,"fUST",-500.0,0.00038904,19,"2026-02-20T17:50:49.312",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216508,1771609849321,"fUST",-500.0,0.00038904,19,"2026-02-20T17:50:49.321",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216509,1771609849331,"fUST",-500.0,0.00038904,19,"2026-02-20T17:50:49.331",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216510,1771609849340,"fUST",-500.0,0.00038904,2,"2026-02-20T17:50:49.340",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216511,1771609849349,"fUST",-500.0,0.00038904,19,"2026-02-20T17:50:49.349",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216512,1771609849358,"fUST",-18920.35,0.00038904,19,"2026-02-20T17:50:49.358",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216513,1771609849367,"fUST",-500.0,0.00038904,19,"2026-02-20T17:50:49.367",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216514,1771609849376,"fUST",-296.18037757,0.00039,120,"2026-02-20T17:50:49.376",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216515,1771609849386,"fUST",-743.73449086,0.000391,3,"2026-02-20T17:50:49.386",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216516,1771609849395,"fUST",-8145.58226703,0.00039168,3,"2026-02-20T17:50:49.395",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216517,1771609849404,"fUST",-500.0,0.00039178,2,"2026-02-20T17:50:49.404",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216518,1771609849413,"fUST",-211.08177719,0.00039178,19,"2026-02-20T17:50:49.413",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216519,1771609849422,"fUST",-500.0,0.00039178,19,"2026-02-20T17:50:49.422",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216520,1771609849519,"fUST",-500.0,0.00039178,19,"2026-02-20T17:50:49.519",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216521,1771609849528,"fUST",-500.0,0.00039178,19,"2026-02-20T17:50:49.528",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216522,1771609849537,"fUST",-500.0,0.00039178,19,"2026-02-20T17:50:49.537",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216523,1771609849546,"fUST",-500.0,0.00039178,19,"2026-02-20T17:50:49.546",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216524,1771609849555,"fUST",-305.09554737,0.00039178,19,"2026-02-20T17:50:49.555",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216525,1771609849563,"fUST",-500.0,0.00039178,19,"2026-02-20T17:50:49.563",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216526,1771609849572,"fUST",-500.0,0.00039178,19,"2026-02-20T17:50:49.572",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216527,1771609849581,"fUST",-500.0,0.00039178,2,"2026-02-20T17:50:49.581",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216528,1771609849590,"fUST",-502.6,0.00039178,19,"2026-02-20T17:50:49.590",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216529,1771609849599,"fUST",-500.0,0.00039178,19,"2026-02-20T17:50:49.599",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216530,1771609849608,"fUST",-500.0,0.00039178,19,"2026-02-20T17:50:49.608",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216531,1771609849617,"fUST",-500.0,0.00039178,19,"2026-02-20T17:50:49.617",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216532,1771609849626,"fUST",-500.0,0.00039178,19,"2026-02-20T17:50:49.626",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216533,1771609849647,"fUST",-500.0,0.00039178,19,"2026-02-20T17:50:49.647",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216534,1771609849657,"fUST",-2003.15,0.00039178,7,"2026-02-20T17:50:49.657",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216535,1771609849667,"fUST",-500.0,0.00039178,19,"2026-02-20T17:50:49.667",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216536,1771609849677,"fUST",-500.0,0.00039178,19,"2026-02-20T17:50:49.677",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216537,1771609849687,"fUST",-500.0,0.00039178,19,"2026-02-20T17:50:49.687",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216538,1771609849698,"fUST",-500.0,0.00039178,19,"2026-02-20T17:50:49.698",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216539,1771609849708,"fUST",-477.03,0.00039178,19,"2026-02-20T17:50:49.708",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216540,1771609849718,"fUST",-500.0,0.00039178,19,"2026-02-20T17:50:49.718",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216541,1771609849727,"fUST",-500.0,0.00039178,19,"2026-02-20T17:50:49.727",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216542,1771609849737,"fUST",-253.3696399,0.00039178,19,"2026-02-20T17:50:49.737",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216543,1771609849747,"fUST",-1320.44,0.00039178,19,"2026-02-20T17:50:49.747",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216544,1771609849757,"fUST",-500.0,0.00039178,19,"2026-02-20T17:50:49.757",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216545,1771609849766,"fUST",-355.06990019,0.00039178,19,"2026-02-20T17:50:49.766",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216546,1771609849776,"fUST",-500.0,0.00039178,19,"2026-02-20T17:50:49.776",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216547,1771609849786,"fUST",-2476.24,0.00039178,19,"2026-02-20T17:50:49.786",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216548,1771609849795,"fUST",-500.0,0.00039178,19,"2026-02-20T17:50:49.795",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216549,1771609849805,"fUST",-500.0,0.00039178,19,"2026-02-20T17:50:49.805",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216550,1771609849814,"fUST",-500.0,0.00039178,19,"2026-02-20T17:50:49.814",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216551,1771609849823,"fUST",-937.0,0.00039178,19,"2026-02-20T17:50:49.823",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216552,1771609849833,"fUST",-539.82,0.00039178,19,"2026-02-20T17:50:49.833",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216553,1771609849842,"fUST",-500.0,0.00039178,19,"2026-02-20T17:50:49.842",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216554,1771609849851,"fUST",-632.65,0.00039178,19,"2026-02-20T17:50:49.851",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216555,1771609849861,"fUST",-865.92,0.00039178,19,"2026-02-20T17:50:49.861",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216556,1771609849872,"fUST",-416.96274483,0.00039178,19,"2026-02-20T17:50:49.872",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216557,1771609849883,"fUST",-1000.0,0.00039178,2,"2026-02-20T17:50:49.883",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216558,1771609849892,"fUST",-874.64,0.00039178,19,"2026-02-20T17:50:49.892",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216559,1771609849901,"fUST",-500.0,0.00039178,19,"2026-02-20T17:50:49.901",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216560,1771609849911,"fUST",-605.35,0.00039178,19,"2026-02-20T17:50:49.911",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216561,1771609849921,"fUST",-500.0,0.00039178,19,"2026-02-20T17:50:49.921",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216562,1771609849931,"fUST",-597.43277925,0.00039178,19,"2026-02-20T17:50:49.931",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216563,1771609849940,"fUST",-500.0,0.00039178,19,"2026-02-20T17:50:49.940",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216564,1771609849951,"fUST",-500.0,0.00039178,19,"2026-02-20T17:50:49.951",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216565,1771609849960,"fUST",-500.0,0.00039178,19,"2026-02-20T17:50:49.960",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216566,1771609849970,"fUST",-500.0,0.00039178,2,"2026-02-20T17:50:49.970",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216567,1771609849979,"fUST",-500.0,0.00039178,19,"2026-02-20T17:50:49.979",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216568,1771609849989,"fUST",-18920.35,0.00039178,19,"2026-02-20T17:50:49.989",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216569,1771609849999,"fUST",-1000.0,0.00039178,5,"2026-02-20T17:50:49.999",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216570,1771609850008,"fUST",-151.0,0.000392,16,"2026-02-20T17:50:50.008",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216571,1771609850017,"fUST",-8145.58226703,0.00039321,3,"2026-02-20T17:50:50.017",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216572,1771609850026,"fUST",-999.0,0.00039331,120,"2026-02-20T17:50:50.026",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216573,1771609850035,"fUST",-1438.34,0.00039332,3,"2026-02-20T17:50:50.035",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216574,1771609850046,"fUST",-719.16,0.00039332,3,"2026-02-20T17:50:50.046",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216575,1771609850055,"fUST",-359.58,0.00039332,3,"2026-02-20T17:50:50.055",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216576,1771609850064,"fUST",-151.0,0.000394,12,"2026-02-20T17:50:50.064",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216577,1771609850073,"fUST",-209.84,0.00039452,19,"2026-02-20T17:50:50.073",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216578,1771609850083,"fUST",-500.0,0.00039452,19,"2026-02-20T17:50:50.083",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216579,1771609850092,"fUST",-198.36,0.00039452,19,"2026-02-20T17:50:50.092",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216580,1771609850101,"fUST",-500.0,0.00039452,19,"2026-02-20T17:50:50.101",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216581,1771609850110,"fUST",-502.6,0.00039452,19,"2026-02-20T17:50:50.110",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216582,1771609850120,"fUST",-500.0,0.00039452,19,"2026-02-20T17:50:50.120",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216583,1771609850129,"fUST",-2003.15,0.00039452,7,"2026-02-20T17:50:50.129",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216584,1771609850139,"fUST",-500.0,0.00039452,19,"2026-02-20T17:50:50.139",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216585,1771609850148,"fUST",-500.0,0.00039452,19,"2026-02-20T17:50:50.148",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216586,1771609850157,"fUST",-500.0,0.00039452,19,"2026-02-20T17:50:50.157",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216587,1771609850166,"fUST",-500.0,0.00039452,19,"2026-02-20T17:50:50.166",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216588,1771609850176,"fUST",-500.0,0.00039452,19,"2026-02-20T17:50:50.176",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216589,1771609850186,"fUST",-500.0,0.00039452,19,"2026-02-20T17:50:50.186",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216590,1771609850196,"fUST",-1320.44,0.00039452,19,"2026-02-20T17:50:50.196",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216591,1771609850205,"fUST",-500.0,0.00039452,19,"2026-02-20T17:50:50.205",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216592,1771609850215,"fUST",-2476.24,0.00039452,19,"2026-02-20T17:50:50.215",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216593,1771609850225,"fUST",-500.0,0.00039452,19,"2026-02-20T17:50:50.225",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216594,1771609850235,"fUST",-500.0,0.00039452,19,"2026-02-20T17:50:50.235",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216595,1771609850244,"fUST",-937.0,0.00039452,19,"2026-02-20T17:50:50.244",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216596,1771609850255,"fUST",-539.82,0.00039452,19,"2026-02-20T17:50:50.255",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216597,1771609850263,"fUST",-632.65,0.00039452,19,"2026-02-20T17:50:50.263",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216598,1771609850273,"fUST",-865.92,0.00039452,19,"2026-02-20T17:50:50.273",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216599,1771609850282,"fUST",-874.64,0.00039452,19,"2026-02-20T17:50:50.282",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216600,1771609850291,"fUST",-500.0,0.00039452,19,"2026-02-20T17:50:50.291",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216601,1771609850301,"fUST",-605.35,0.00039452,19,"2026-02-20T17:50:50.301",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216602,1771609850311,"fUST",-500.0,0.00039452,19,"2026-02-20T17:50:50.311",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216603,1771609850321,"fUST",-500.0,0.00039452,19,"2026-02-20T17:50:50.321",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216604,1771609850330,"fUST",-500.0,0.00039452,2,"2026-02-20T17:50:50.330",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216605,1771609850340,"fUST",-500.0,0.00039452,19,"2026-02-20T17:50:50.340",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216606,1771609850349,"fUST",-4705.88394653,0.00039452,19,"2026-02-20T17:50:50.349",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216607,1771609850416,"fUST",-554.88319956,0.00038904,19,"2026-02-20T17:50:50.416",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216608,1771609850427,"fUST",-14214.46605347,0.00039452,19,"2026-02-20T17:50:50.427",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216609,1771609850437,"fUST",-151.0,0.000396,17,"2026-02-20T17:50:50.437",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216610,1771609850448,"fUST",-8145.58226703,0.00039716,3,"2026-02-20T17:50:50.448",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216611,1771609850457,"fUST",-500.0,0.00039726,19,"2026-02-20T17:50:50.457",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216612,1771609850466,"fUST",-500.0,0.00039726,19,"2026-02-20T17:50:50.466",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216613,1771609850475,"fUST",-502.6,0.00039726,19,"2026-02-20T17:50:50.475",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216614,1771609850484,"fUST",-500.0,0.00039726,19,"2026-02-20T17:50:50.484",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216615,1771609850493,"fUST",-2003.15,0.00039726,7,"2026-02-20T17:50:50.493",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216616,1771609850502,"fUST",-292.2629361,0.00039726,19,"2026-02-20T17:50:50.502",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216617,1771609850511,"fUST",-500.0,0.00039726,19,"2026-02-20T17:50:50.511",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216618,1771609850520,"fUST",-172.46,0.00039726,19,"2026-02-20T17:50:50.520",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216619,1771609850528,"fUST",-260.63,0.00039726,19,"2026-02-20T17:50:50.528",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216620,1771609850538,"fUST",-500.0,0.00039726,19,"2026-02-20T17:50:50.538",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216621,1771609850548,"fUST",-500.0,0.00039726,19,"2026-02-20T17:50:50.548",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216622,1771609850556,"fUST",-1320.44,0.00039726,19,"2026-02-20T17:50:50.556",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216623,1771609850566,"fUST",-500.0,0.00039726,19,"2026-02-20T17:50:50.566",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216624,1771609850575,"fUST",-2476.24,0.00039726,19,"2026-02-20T17:50:50.575",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216625,1771609850584,"fUST",-500.0,0.00039726,19,"2026-02-20T17:50:50.584",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216626,1771609850593,"fUST",-500.0,0.00039726,19,"2026-02-20T17:50:50.593",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216627,1771609850602,"fUST",-937.0,0.00039726,19,"2026-02-20T17:50:50.602",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216628,1771609850611,"fUST",-539.82,0.00039726,19,"2026-02-20T17:50:50.611",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216629,1771609850620,"fUST",-632.65,0.00039726,19,"2026-02-20T17:50:50.620",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216630,1771609850629,"fUST",-865.92,0.00039726,19,"2026-02-20T17:50:50.629",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216631,1771609850638,"fUST",-874.64,0.00039726,19,"2026-02-20T17:50:50.638",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216632,1771609850647,"fUST",-500.0,0.00039726,19,"2026-02-20T17:50:50.647",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216633,1771609850656,"fUST",-605.35,0.00039726,19,"2026-02-20T17:50:50.656",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216634,1771609850665,"fUST",-500.0,0.00039726,19,"2026-02-20T17:50:50.665",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216635,1771609850675,"fUST",-595.52,0.00039726,19,"2026-02-20T17:50:50.675",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216636,1771609850684,"fUST",-500.0,0.00039726,2,"2026-02-20T17:50:50.684",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216637,1771609850694,"fUST",-500.0,0.00039726,19,"2026-02-20T17:50:50.694",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216638,1771609850703,"fUST",-18920.35,0.00039726,19,"2026-02-20T17:50:50.703",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216639,1771609850712,"fUST",-743.73449086,0.0003973,7,"2026-02-20T17:50:50.712",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216640,1771609850721,"fUST",-151.0,0.000398,16,"2026-02-20T17:50:50.721",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216641,1771609850730,"fUST",-8145.58226703,0.0003999,3,"2026-02-20T17:50:50.730",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216642,1771609850739,"fUST",-172.84,0.00039999,120,"2026-02-20T17:50:50.739",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216643,1771609850747,"fUST",-172.84,0.00039999,120,"2026-02-20T17:50:50.747",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216644,1771609850756,"fUST",-430.93466122,0.0004,19,"2026-02-20T17:50:50.756",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216645,1771609850765,"fUST",-500.0,0.0004,19,"2026-02-20T17:50:50.765",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216646,1771609850774,"fUST",-502.6,0.0004,19,"2026-02-20T17:50:50.774",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216647,1771609850783,"fUST",-500.0,0.0004,19,"2026-02-20T17:50:50.783",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216648,1771609850791,"fUST",-2003.15,0.0004,7,"2026-02-20T17:50:50.791",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216649,1771609850800,"fUST",-500.0,0.0004,19,"2026-02-20T17:50:50.800",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216650,1771609850809,"fUST",-500.0,0.0004,19,"2026-02-20T17:50:50.809",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216651,1771609850818,"fUST",-500.0,0.0004,19,"2026-02-20T17:50:50.818",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216652,1771609850827,"fUST",-1320.44,0.0004,19,"2026-02-20T17:50:50.827",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216653,1771609850836,"fUST",-500.0,0.0004,19,"2026-02-20T17:50:50.836",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216654,1771609850844,"fUST",-2476.24,0.0004,19,"2026-02-20T17:50:50.844",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216655,1771609850853,"fUST",-500.0,0.0004,19,"2026-02-20T17:50:50.853",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216656,1771609850863,"fUST",-500.0,0.0004,19,"2026-02-20T17:50:50.863",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216657,1771609850872,"fUST",-937.0,0.0004,19,"2026-02-20T17:50:50.872",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216658,1771609850885,"fUST",-539.82,0.0004,19,"2026-02-20T17:50:50.885",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216659,1771609850895,"fUST",-632.65,0.0004,19,"2026-02-20T17:50:50.895",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216660,1771609850903,"fUST",-865.92,0.0004,19,"2026-02-20T17:50:50.903",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216661,1771609850912,"fUST",-874.64,0.0004,19,"2026-02-20T17:50:50.912",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216662,1771609850922,"fUST",-500.0,0.0004,19,"2026-02-20T17:50:50.922",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216663,1771609850931,"fUST",-605.35,0.0004,19,"2026-02-20T17:50:50.931",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216664,1771609850940,"fUST",-500.0,0.0004,19,"2026-02-20T17:50:50.940",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216665,1771609850953,"fUST",-500.0,0.0004,2,"2026-02-20T17:50:50.953",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216666,1771609850962,"fUST",-500.0,0.0004,19,"2026-02-20T17:50:50.962",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216667,1771609850972,"fUST",-18920.35,0.0004,19,"2026-02-20T17:50:50.972",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216668,1771609850980,"fUST",-215.48129327,0.0004016,12,"2026-02-20T17:50:50.980",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216669,1771609850990,"fUST",-8145.58226703,0.0004019,3,"2026-02-20T17:50:50.990",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216670,1771609851000,"fUST",-30437.31,0.000402,14,"2026-02-20T17:50:51.000",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216671,1771609851009,"fUST",-220.48,0.000402,30,"2026-02-20T17:50:51.009",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216672,1771609851018,"fUST",-210.06154423,0.0004026,2,"2026-02-20T17:50:51.018",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216673,1771609851027,"fUST",-500.0,0.00040273,19,"2026-02-20T17:50:51.027",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216674,1771609851036,"fUST",-502.6,0.00040273,19,"2026-02-20T17:50:51.036",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216675,1771609851045,"fUST",-500.0,0.00040273,19,"2026-02-20T17:50:51.045",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216676,1771609851054,"fUST",-2003.15,0.00040273,7,"2026-02-20T17:50:51.054",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216677,1771609851063,"fUST",-500.0,0.00040273,19,"2026-02-20T17:50:51.063",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216678,1771609851072,"fUST",-500.0,0.00040273,19,"2026-02-20T17:50:51.072",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216679,1771609851081,"fUST",-500.0,0.00040273,19,"2026-02-20T17:50:51.081",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216680,1771609851090,"fUST",-1320.44,0.00040273,19,"2026-02-20T17:50:51.090",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216681,1771609851099,"fUST",-500.0,0.00040273,19,"2026-02-20T17:50:51.099",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216682,1771609851108,"fUST",-2476.24,0.00040273,19,"2026-02-20T17:50:51.108",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216683,1771609851117,"fUST",-251.23,0.00040273,19,"2026-02-20T17:50:51.117",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216684,1771609851126,"fUST",-500.0,0.00040273,19,"2026-02-20T17:50:51.126",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216685,1771609851135,"fUST",-937.0,0.00040273,19,"2026-02-20T17:50:51.135",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216686,1771609851144,"fUST",-539.82,0.00040273,19,"2026-02-20T17:50:51.144",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216687,1771609851152,"fUST",-632.65,0.00040273,19,"2026-02-20T17:50:51.152",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216688,1771609851161,"fUST",-865.92,0.00040273,19,"2026-02-20T17:50:51.161",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216689,1771609851170,"fUST",-874.64,0.00040273,19,"2026-02-20T17:50:51.170",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216690,1771609851179,"fUST",-214.68,0.00040273,19,"2026-02-20T17:50:51.179",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216691,1771609851187,"fUST",-605.35,0.00040273,19,"2026-02-20T17:50:51.187",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216692,1771609851197,"fUST",-500.0,0.00040273,19,"2026-02-20T17:50:51.197",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216693,1771609851206,"fUST",-500.0,0.00040273,2,"2026-02-20T17:50:51.206",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216694,1771609851215,"fUST",-500.0,0.00040273,19,"2026-02-20T17:50:51.215",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216695,1771609851224,"fUST",-18920.35,0.00040273,19,"2026-02-20T17:50:51.224",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216696,1771609851233,"fUST",-1424.63329998,0.00040274,5,"2026-02-20T17:50:51.233",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216697,1771609851242,"fUST",-637.98,0.000403,14,"2026-02-20T17:50:51.242",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216698,1771609851250,"fUST",-2795.243254,0.000403,35,"2026-02-20T17:50:51.250",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216699,1771609851260,"fUST",-605906.23,0.000405,8,"2026-02-20T17:50:51.260",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216700,1771609851268,"fUST",-8145.58226703,0.00040537,3,"2026-02-20T17:50:51.268",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216701,1771609851277,"fUST",-500.0,0.00040547,19,"2026-02-20T17:50:51.277",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216702,1771609851286,"fUST",-502.6,0.00040547,19,"2026-02-20T17:50:51.286",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216703,1771609851295,"fUST",-500.0,0.00040547,19,"2026-02-20T17:50:51.295",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216704,1771609851304,"fUST",-2003.15,0.00040547,7,"2026-02-20T17:50:51.304",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216705,1771609851313,"fUST",-500.0,0.00040547,19,"2026-02-20T17:50:51.313",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216706,1771609851323,"fUST",-500.0,0.00040547,19,"2026-02-20T17:50:51.323",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216707,1771609851332,"fUST",-500.0,0.00040547,19,"2026-02-20T17:50:51.332",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216708,1771609851341,"fUST",-1320.44,0.00040547,19,"2026-02-20T17:50:51.341",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216709,1771609851350,"fUST",-500.0,0.00040547,19,"2026-02-20T17:50:51.350",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216710,1771609851361,"fUST",-2476.24,0.00040547,19,"2026-02-20T17:50:51.361",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216711,1771609851370,"fUST",-500.0,0.00040547,19,"2026-02-20T17:50:51.370",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216712,1771609851379,"fUST",-937.0,0.00040547,19,"2026-02-20T17:50:51.379",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216713,1771609851388,"fUST",-539.82,0.00040547,19,"2026-02-20T17:50:51.388",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216714,1771609851398,"fUST",-632.65,0.00040547,19,"2026-02-20T17:50:51.398",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216715,1771609851408,"fUST",-865.92,0.00040547,19,"2026-02-20T17:50:51.408",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216716,1771609851418,"fUST",-874.64,0.00040547,19,"2026-02-20T17:50:51.418",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216717,1771609851427,"fUST",-605.35,0.00040547,19,"2026-02-20T17:50:51.427",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216718,1771609851438,"fUST",-500.0,0.00040547,19,"2026-02-20T17:50:51.438",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216719,1771609851447,"fUST",-500.0,0.00040547,2,"2026-02-20T17:50:51.447",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216720,1771609851457,"fUST",-500.0,0.00040547,19,"2026-02-20T17:50:51.457",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216721,1771609851466,"fUST",-18920.35,0.00040547,19,"2026-02-20T17:50:51.466",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216722,1771609851475,"fUST",-999.0,0.00040701,120,"2026-02-20T17:50:51.475",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216723,1771609851484,"fUST",-1500.0,0.000408,35,"2026-02-20T17:50:51.484",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216724,1771609851493,"fUST",-8145.58226703,0.00040811,3,"2026-02-20T17:50:51.493",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216725,1771609851502,"fUST",-500.0,0.00040821,19,"2026-02-20T17:50:51.502",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216726,1771609851510,"fUST",-502.6,0.00040821,19,"2026-02-20T17:50:51.510",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216727,1771609851519,"fUST",-500.0,0.00040821,19,"2026-02-20T17:50:51.519",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216728,1771609851529,"fUST",-2003.15,0.00040821,7,"2026-02-20T17:50:51.529",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216729,1771609851537,"fUST",-500.0,0.00040821,19,"2026-02-20T17:50:51.537",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216730,1771609851546,"fUST",-500.0,0.00040821,19,"2026-02-20T17:50:51.546",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216731,1771609851556,"fUST",-500.0,0.00040821,19,"2026-02-20T17:50:51.556",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216732,1771609851564,"fUST",-1320.44,0.00040821,19,"2026-02-20T17:50:51.564",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216733,1771609851574,"fUST",-500.0,0.00040821,19,"2026-02-20T17:50:51.574",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216734,1771609851583,"fUST",-2476.24,0.00040821,19,"2026-02-20T17:50:51.583",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216735,1771609851591,"fUST",-500.0,0.00040821,19,"2026-02-20T17:50:51.591",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216736,1771609851601,"fUST",-937.0,0.00040821,19,"2026-02-20T17:50:51.601",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216737,1771609851609,"fUST",-539.82,0.00040821,19,"2026-02-20T17:50:51.609",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216738,1771609851619,"fUST",-632.65,0.00040821,19,"2026-02-20T17:50:51.619",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216739,1771609851627,"fUST",-865.92,0.00040821,19,"2026-02-20T17:50:51.627",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216740,1771609851636,"fUST",-874.64,0.00040821,19,"2026-02-20T17:50:51.636",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216741,1771609851645,"fUST",-605.35,0.00040821,19,"2026-02-20T17:50:51.645",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216742,1771609851654,"fUST",-500.0,0.00040821,19,"2026-02-20T17:50:51.654",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216743,1771609851662,"fUST",-500.0,0.00040821,2,"2026-02-20T17:50:51.662",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216744,1771609851671,"fUST",-154.21434307,0.00040821,19,"2026-02-20T17:50:51.671",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216745,1771609851681,"fUST",-18920.35,0.00040821,19,"2026-02-20T17:50:51.681",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216746,1771609851690,"fUST",-494.47,0.00040993,120,"2026-02-20T17:50:51.690",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216747,1771609851700,"fUST",-500.0,0.00041095,19,"2026-02-20T17:50:51.700",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216748,1771609851709,"fUST",-502.6,0.00041095,19,"2026-02-20T17:50:51.709",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216749,1771609851718,"fUST",-500.0,0.00041095,19,"2026-02-20T17:50:51.718",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216750,1771609851728,"fUST",-2003.15,0.00041095,7,"2026-02-20T17:50:51.728",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216751,1771609851739,"fUST",-500.0,0.00041095,19,"2026-02-20T17:50:51.739",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216752,1771609851750,"fUST",-500.0,0.00041095,19,"2026-02-20T17:50:51.750",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216753,1771609851759,"fUST",-500.0,0.00041095,19,"2026-02-20T17:50:51.759",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216754,1771609851768,"fUST",-1320.44,0.00041095,19,"2026-02-20T17:50:51.768",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216755,1771609851777,"fUST",-500.0,0.00041095,19,"2026-02-20T17:50:51.777",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216756,1771609851786,"fUST",-2476.24,0.00041095,19,"2026-02-20T17:50:51.786",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216757,1771609851795,"fUST",-500.0,0.00041095,19,"2026-02-20T17:50:51.795",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216758,1771609851804,"fUST",-937.0,0.00041095,19,"2026-02-20T17:50:51.804",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216759,1771609851813,"fUST",-539.82,0.00041095,19,"2026-02-20T17:50:51.813",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216760,1771609851822,"fUST",-632.65,0.00041095,19,"2026-02-20T17:50:51.822",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216761,1771609851831,"fUST",-865.92,0.00041095,19,"2026-02-20T17:50:51.831",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216762,1771609851840,"fUST",-874.64,0.00041095,19,"2026-02-20T17:50:51.840",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216763,1771609851849,"fUST",-605.35,0.00041095,19,"2026-02-20T17:50:51.849",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216764,1771609851859,"fUST",-500.0,0.00041095,19,"2026-02-20T17:50:51.859",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216765,1771609851867,"fUST",-575.6,0.00041095,2,"2026-02-20T17:50:51.867",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216766,1771609851879,"fUST",-18920.35,0.00041095,19,"2026-02-20T17:50:51.879",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216767,1771609851888,"fUST",-50000.0,0.00041096,120,"2026-02-20T17:50:51.888",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216768,1771609851989,"fUST",-79808.98138254,0.0004116,2,"2026-02-20T17:50:51.989",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216769,1771609852000,"fUST",-864.0,0.00041246,60,"2026-02-20T17:50:52.000",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216770,1771609852009,"fUST",-19483250.27118395,0.0004126,30,"2026-02-20T17:50:52.009",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216771,1771609852022,"fUST",-1205.69252015,0.0004126,30,"2026-02-20T17:50:52.022",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216772,1771609852033,"fUST",-4844.16448785,0.0004126,30,"2026-02-20T17:50:52.033",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216773,1771609852043,"fUST",-8839.75889643,0.0004126,30,"2026-02-20T17:50:52.043",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216774,1771609852054,"fUST",-10839.64487836,0.0004126,30,"2026-02-20T17:50:52.054",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216775,1771609852068,"fUST",-500.0,0.00013699,2,"2026-02-20T17:50:52.068",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216776,1771609852078,"fUST",-14712.99063421,0.0004126,30,"2026-02-20T17:50:52.078",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216777,1771609852091,"fUST",-4920.86809709,0.0004126,30,"2026-02-20T17:50:52.091",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216778,1771609852102,"fUST",-5709.71842336,0.0004126,30,"2026-02-20T17:50:52.102",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216779,1771609852113,"fUST",-17925701.6069675,0.0004126,30,"2026-02-20T17:50:52.113",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216780,1771609852206,"fUST",5000.0,0.000156,120,"2026-02-20T17:50:52.206",0.00041244999999999997,83.41,0.9978849040952155,874731235.316574]
[406216812,1771611031950,"fUST",-1385.50233932,0.00012372,2,"2026-02-20T18:10:31.950",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216813,1771611031993,"fUST",-3614.49766068,0.00012372,2,"2026-02-20T18:10:31.993",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216814,1771611032003,"fUST",-341.75667783,0.00012497,2,"2026-02-20T18:10:32.003",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216815,1771611032013,"fUST",-2503.84051532,0.00012552,2,"2026-02-20T18:10:32.013",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216816,1771611032024,"fUST",-1.96028414,0.00012552,2,"2026-02-20T18:10:32.024",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216817,1771611032033,"fUST",-248.32485922,0.00012552,2,"2026-02-20T18:10:32.033",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216818,1771611032043,"fUST",-300.0,0.00012622,2,"2026-02-20T18:10:32.043",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216819,1771611032052,"fUST",-300.0,0.00012622,2,"2026-02-20T18:10:32.052",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216820,1771611032062,"fUST",-300.0,0.00012622,2,"2026-02-20T18:10:32.062",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216821,1771611032072,"fUST",-300.0,0.00012622,2,"2026-02-20T18:10:32.072",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216822,1771611032082,"fUST",-1057.15033198,0.00012622,2,"2026-02-20T18:10:32.082",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216845,1771611038246,"fUST",-142.84966802,0.00012622,2,"2026-02-20T18:10:38.246",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216846,1771611038257,"fUST",-150.0,0.00012815,2,"2026-02-20T18:10:38.257",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216847,1771611038269,"fUST",-501.71596197,0.00013273,2,"2026-02-20T18:10:38.269",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216848,1771611038280,"fUST",-500.0,0.00013273,2,"2026-02-20T18:10:38.280",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216849,1771611038290,"fUST",-500.0,0.00013273,2,"2026-02-20T18:10:38.290",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216850,1771611038300,"fUST",-300.0,0.00013673,2,"2026-02-20T18:10:38.300",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216851,1771611038310,"fUST",-517.77221258,0.00013699,2,"2026-02-20T18:10:38.310",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216852,1771611038320,"fUST",-300.0,0.0001382,2,"2026-02-20T18:10:38.320",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216853,1771611038330,"fUST",-1140.94182488,0.0001382,2,"2026-02-20T18:10:38.330",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216854,1771611038352,"fUST",-9801.37186404,0.0001382,2,"2026-02-20T18:10:38.352",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216855,1771611038363,"fUST",-513.87599537,0.00013821,2,"2026-02-20T18:10:38.363",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216856,1771611038374,"fUST",-300.0,0.00013847,2,"2026-02-20T18:10:38.374",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216857,1771611038384,"fUST",-343.0,0.00013847,2,"2026-02-20T18:10:38.384",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216858,1771611038395,"fUST",-420.0,0.00013847,2,"2026-02-20T18:10:38.395",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216859,1771611038407,"fUST",-300.0,0.00013847,2,"2026-02-20T18:10:38.407",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216860,1771611038418,"fUST",-1680.0,0.00013884,2,"2026-02-20T18:10:38.418",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216861,1771611038428,"fUST",-300.0,0.00014173,2,"2026-02-20T18:10:38.428",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216862,1771611038438,"fUST",-1125.02530012,0.00014175,2,"2026-02-20T18:10:38.438",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216863,1771611038449,"fUST",-300.0,0.00014882,2,"2026-02-20T18:10:38.449",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216864,1771611038459,"fUST",-587.0,0.00015192,2,"2026-02-20T18:10:38.459",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216865,1771611038470,"fUST",-301.0,0.00015202,2,"2026-02-20T18:10:38.470",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216866,1771611038480,"fUST",-720.0,0.00015273,2,"2026-02-20T18:10:38.480",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216867,1771611038491,"fUST",-2100.05060034,0.00015586,2,"2026-02-20T18:10:38.491",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216868,1771611038502,"fUST",-433.0,0.00016667,2,"2026-02-20T18:10:38.502",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216869,1771611038512,"fUST",-2142.44300459,0.00016998,2,"2026-02-20T18:10:38.512",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216870,1771611038523,"fUST",-500.0,0.0001706,2,"2026-02-20T18:10:38.523",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216871,1771611038534,"fUST",-500.0,0.0001706,2,"2026-02-20T18:10:38.534",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216872,1771611038681,"fUST",-500.0,0.0001706,2,"2026-02-20T18:10:38.681",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216873,1771611038696,"fUST",-500.0,0.0001706,2,"2026-02-20T18:10:38.696",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216874,1771611038706,"fUST",-500.0,0.0001706,2,"2026-02-20T18:10:38.706",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216875,1771611038716,"fUST",-500.0,0.0001706,2,"2026-02-20T18:10:38.716",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216876,1771611038725,"fUST",-500.0,0.0001706,2,"2026-02-20T18:10:38.725",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216877,1771611038734,"fUST",-500.0,0.0001706,2,"2026-02-20T18:10:38.734",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216878,1771611038744,"fUST",-500.0,0.0001706,2,"2026-02-20T18:10:38.744",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216879,1771611038753,"fUST",-500.0,0.0001706,2,"2026-02-20T18:10:38.753",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216880,1771611038763,"fUST",-500.0,0.0001706,2,"2026-02-20T18:10:38.763",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216881,1771611038772,"fUST",-500.0,0.0001706,2,"2026-02-20T18:10:38.772",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216882,1771611038782,"fUST",-500.0,0.0001706,2,"2026-02-20T18:10:38.782",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216883,1771611038791,"fUST",-500.0,0.0001706,2,"2026-02-20T18:10:38.791",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216884,1771611038800,"fUST",-376.16538732,0.0001706,2,"2026-02-20T18:10:38.800",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216885,1771611038809,"fUST",-500.0,0.0001706,2,"2026-02-20T18:10:38.809",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216886,1771611038818,"fUST",-500.0,0.0001706,2,"2026-02-20T18:10:38.818",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216887,1771611038827,"fUST",-500.0,0.0001706,2,"2026-02-20T18:10:38.827",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216888,1771611038836,"fUST",-500.0,0.0001706,2,"2026-02-20T18:10:38.836",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216889,1771611038845,"fUST",-161.26152321,0.0001706,2,"2026-02-20T18:10:38.845",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216890,1771611038855,"fUST",-500.0,0.0001706,2,"2026-02-20T18:10:38.855",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216891,1771611038864,"fUST",-500.0,0.0001706,2,"2026-02-20T18:10:38.864",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216892,1771611038872,"fUST",-500.0,0.0001706,2,"2026-02-20T18:10:38.872",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216893,1771611038881,"fUST",-500.0,0.0001706,2,"2026-02-20T18:10:38.881",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216894,1771611038890,"fUST",-264.69766763,0.0001706,2,"2026-02-20T18:10:38.890",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216895,1771611038901,"fUST",-523.91302111,0.0001706,2,"2026-02-20T18:10:38.901",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216896,1771611038910,"fUST",-500.0,0.0001706,2,"2026-02-20T18:10:38.910",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216897,1771611038920,"fUST",-500.0,0.0001706,2,"2026-02-20T18:10:38.920",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216898,1771611038929,"fUST",-500.0,0.0001706,2,"2026-02-20T18:10:38.929",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216899,1771611038938,"fUST",-500.0,0.0001706,2,"2026-02-20T18:10:38.938",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216900,1771611038947,"fUST",-500.0,0.0001706,2,"2026-02-20T18:10:38.947",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216901,1771611038956,"fUST",-317.66360078,0.0001706,2,"2026-02-20T18:10:38.956",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216902,1771611038965,"fUST",-2269.62021765,0.00018409,2,"2026-02-20T18:10:38.965",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216903,1771611038974,"fUST",-1506.7905918,0.00019821,2,"2026-02-20T18:10:38.974",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216947,1771611040397,"fUST",-932.39924326,0.00019821,2,"2026-02-20T18:10:40.397",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216948,1771611040408,"fUST",-2608.75945247,0.00021232,2,"2026-02-20T18:10:40.408",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216949,1771611040418,"fUST",-649.47807233,0.00021816,2,"2026-02-20T18:10:40.418",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216950,1771611040427,"fUST",-2778.32906989,0.00022644,2,"2026-02-20T18:10:40.427",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216951,1771611040437,"fUST",-2947.8986873,0.00024055,2,"2026-02-20T18:10:40.437",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216952,1771611040448,"fUST",-500.0,0.0002494,19,"2026-02-20T18:10:40.448",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216953,1771611040457,"fUST",-509.40673819,0.0002494,19,"2026-02-20T18:10:40.457",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216954,1771611040467,"fUST",-3159.86070906,0.00025467,4,"2026-02-20T18:10:40.467",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216955,1771611040476,"fUST",-495.4680275,0.00026878,9,"2026-02-20T18:10:40.476",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406216957,1771611040487,"fUST",-1027.57670142,0.00026878,9,"2026-02-20T18:10:40.487",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217224,1771611262066,"fUST",7625.44,6.9e-05,2,"2026-02-20T18:14:22.066",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217225,1771611277714,"fUST",7625.0,6.9e-05,2,"2026-02-20T18:14:37.714",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217227,1771611400994,"fUST",3997.0,0.00014,30,"2026-02-20T18:16:40.994",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217302,1771612232141,"fUST",-2443.73297094,0.00012126,2,"2026-02-20T18:30:32.141",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217306,1771612238302,"fUST",-2365.93136088,0.00012126,2,"2026-02-20T18:30:38.302",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217307,1771612238312,"fUST",-500.0,0.00013273,2,"2026-02-20T18:30:38.312",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217308,1771612238321,"fUST",-500.0,0.00013699,2,"2026-02-20T18:30:38.321",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217309,1771612238332,"fUST",-1000.0,0.00013821,2,"2026-02-20T18:30:38.332",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217310,1771612238341,"fUST",-789.55344781,0.00014247,2,"2026-02-20T18:30:38.341",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217324,1771612240569,"fUST",-210.44655219,0.00014247,2,"2026-02-20T18:30:40.569",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217325,1771612240580,"fUST",-206.3821638,0.00014368,2,"2026-02-20T18:30:40.580",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217326,1771612240591,"fUST",-530.49760276,0.00014368,2,"2026-02-20T18:30:40.591",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217360,1771612243651,"fUST",-101.86891915,0.00014368,2,"2026-02-20T18:30:43.651",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217361,1771612243662,"fUST",-1500.0,0.00014795,2,"2026-02-20T18:30:43.662",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217362,1771612243768,"fUST",-500.0,0.00015342,2,"2026-02-20T18:30:43.768",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217363,1771612243781,"fUST",-157.98,0.00016438,2,"2026-02-20T18:30:43.781",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217364,1771612243791,"fUST",-264.84585289,0.00017667,2,"2026-02-20T18:30:43.791",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217365,1771612243800,"fUST",-151.0381072,0.00017808,2,"2026-02-20T18:30:43.800",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217366,1771612243810,"fUST",-150.8643577,0.00017808,2,"2026-02-20T18:30:43.810",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217367,1771612243819,"fUST",-11100.0,0.00018,2,"2026-02-20T18:30:43.819",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217368,1771612243828,"fUST",-5678.9949851,0.00019,2,"2026-02-20T18:30:43.828",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217369,1771612243838,"fUST",-361.3207986,0.00019585,2,"2026-02-20T18:30:43.838",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217370,1771612243847,"fUST",-500.0,0.00019737,2,"2026-02-20T18:30:43.847",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217371,1771612243857,"fUST",-375.12948748,0.00019737,2,"2026-02-20T18:30:43.857",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217372,1771612243866,"fUST",-500.0,0.00019737,2,"2026-02-20T18:30:43.866",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217373,1771612243875,"fUST",-500.0,0.00021645,2,"2026-02-20T18:30:43.875",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217374,1771612243884,"fUST",-361.3207986,0.00022179,2,"2026-02-20T18:30:43.884",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217375,1771612243894,"fUST",-743.73449086,0.00023164,2,"2026-02-20T18:30:43.894",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217376,1771612243903,"fUST",-905.71571623,0.00023569,2,"2026-02-20T18:30:43.903",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217377,1771612243912,"fUST",-500.0,0.00024237,2,"2026-02-20T18:30:43.912",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217378,1771612243922,"fUST",-361.3207986,0.00024773,2,"2026-02-20T18:30:43.922",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217379,1771612243933,"fUST",-500.0,0.000251,7,"2026-02-20T18:30:43.933",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217380,1771612243942,"fUST",-500.0,0.0002521,7,"2026-02-20T18:30:43.942",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217381,1771612243953,"fUST",-500.0,0.00025362,7,"2026-02-20T18:30:43.953",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217382,1771612243962,"fUST",-500.0,0.00025367,7,"2026-02-20T18:30:43.962",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217383,1771612243972,"fUST",-500.0,0.00025462,7,"2026-02-20T18:30:43.972",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217384,1771612243981,"fUST",-6135.473698,0.00025465,2,"2026-02-20T18:30:43.981",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217385,1771612243991,"fUST",-500.0,0.00025845,7,"2026-02-20T18:30:43.991",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217386,1771612244000,"fUST",-552.93471018,0.00025934,19,"2026-02-20T18:30:44.000",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217387,1771612244010,"fUST",-500.0,0.00026205,7,"2026-02-20T18:30:44.010",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217388,1771612244020,"fUST",-977.09434916,0.00026231,7,"2026-02-20T18:30:44.020",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217390,1771612244030,"fUST",-500.0,0.00026801,7,"2026-02-20T18:30:44.030",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217391,1771612244039,"fUST",-500.0,0.000271,7,"2026-02-20T18:30:44.039",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217392,1771612244048,"fUST",-361.3207986,0.00027366,2,"2026-02-20T18:30:44.048",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217393,1771612244057,"fUST",-500.0,0.00027397,2,"2026-02-20T18:30:44.057",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217394,1771612244066,"fUST",-500.0,0.00027397,2,"2026-02-20T18:30:44.066",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217395,1771612244075,"fUST",-500.0,0.00027427,7,"2026-02-20T18:30:44.075",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217396,1771612244084,"fUST",-157.73823796,0.00027764,5,"2026-02-20T18:30:44.084",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217397,1771612244093,"fUST",-161.50269228,0.00027764,5,"2026-02-20T18:30:44.093",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217398,1771612244102,"fUST",-179.72501003,0.00027764,5,"2026-02-20T18:30:44.102",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217399,1771612244111,"fUST",-157.73823795,0.00028623,5,"2026-02-20T18:30:44.111",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217400,1771612244120,"fUST",-161.50269229,0.00028623,5,"2026-02-20T18:30:44.120",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217401,1771612244129,"fUST",-179.72501003,0.00028623,5,"2026-02-20T18:30:44.129",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217402,1771612244138,"fUST",-161.50269228,0.00029511,5,"2026-02-20T18:30:44.138",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217403,1771612244147,"fUST",-500.0,0.00029888,2,"2026-02-20T18:30:44.147",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217404,1771612244156,"fUST",-198.0,0.0003,14,"2026-02-20T18:30:44.156",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217405,1771612244165,"fUST",-198.0,0.00031644,14,"2026-02-20T18:30:44.165",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217406,1771612244174,"fUST",-424.72702378,0.00032,3,"2026-02-20T18:30:44.174",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217407,1771612244184,"fUST",-176.62856897,0.00032131,31,"2026-02-20T18:30:44.184",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217408,1771612244193,"fUST",-151.26,0.000323,7,"2026-02-20T18:30:44.193",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217409,1771612244203,"fUST",-588.04,0.00035025,10,"2026-02-20T18:30:44.203",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217410,1771612244212,"fUST",-500.0,0.00038356,19,"2026-02-20T18:30:44.212",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217411,1771612244221,"fUST",-500.0,0.00038356,19,"2026-02-20T18:30:44.221",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217412,1771612244231,"fUST",-500.0,0.00038356,19,"2026-02-20T18:30:44.231",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217413,1771612244240,"fUST",-1085.04,0.00038356,7,"2026-02-20T18:30:44.240",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217414,1771612244250,"fUST",-10248.52,0.00038356,19,"2026-02-20T18:30:44.250",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217415,1771612244259,"fUST",-500.0,0.00038356,19,"2026-02-20T18:30:44.259",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217416,1771612244268,"fUST",-500.0,0.00038356,19,"2026-02-20T18:30:44.268",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217417,1771612244278,"fUST",-500.0,0.00038356,19,"2026-02-20T18:30:44.278",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217418,1771612244287,"fUST",-743.73449086,0.00038356,7,"2026-02-20T18:30:44.287",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217419,1771612244296,"fUST",-500.0,0.00038356,19,"2026-02-20T18:30:44.296",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217420,1771612244305,"fUST",-715.24,0.00038356,19,"2026-02-20T18:30:44.305",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217421,1771612244314,"fUST",-1341.29,0.00038356,19,"2026-02-20T18:30:44.314",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217422,1771612244324,"fUST",-507.54,0.00038356,19,"2026-02-20T18:30:44.324",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217423,1771612244332,"fUST",-500.0,0.00038356,19,"2026-02-20T18:30:44.332",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217424,1771612244342,"fUST",-500.0,0.00038356,19,"2026-02-20T18:30:44.342",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217425,1771612244352,"fUST",-500.0,0.00038356,19,"2026-02-20T18:30:44.352",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217426,1771612244361,"fUST",-500.0,0.00038356,19,"2026-02-20T18:30:44.361",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217427,1771612244370,"fUST",-500.0,0.00038356,19,"2026-02-20T18:30:44.370",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217428,1771612244379,"fUST",-500.0,0.00038356,19,"2026-02-20T18:30:44.379",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217429,1771612244390,"fUST",-500.0,0.00038356,19,"2026-02-20T18:30:44.390",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217430,1771612244399,"fUST",-999.0,0.00038629,120,"2026-02-20T18:30:44.399",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217431,1771612244408,"fUST",-500.0,0.0003863,19,"2026-02-20T18:30:44.408",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217432,1771612244418,"fUST",-500.0,0.0003863,19,"2026-02-20T18:30:44.418",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217433,1771612244427,"fUST",-1085.04,0.0003863,7,"2026-02-20T18:30:44.427",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217434,1771612244437,"fUST",-10248.52,0.0003863,19,"2026-02-20T18:30:44.437",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217435,1771612244446,"fUST",-253.62,0.0003863,19,"2026-02-20T18:30:44.446",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217436,1771612244456,"fUST",-500.0,0.0003863,19,"2026-02-20T18:30:44.456",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217437,1771612244466,"fUST",-500.0,0.0003863,19,"2026-02-20T18:30:44.466",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217438,1771612244475,"fUST",-500.0,0.0003863,19,"2026-02-20T18:30:44.475",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217439,1771612244485,"fUST",-715.24,0.0003863,19,"2026-02-20T18:30:44.485",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217440,1771612244498,"fUST",-1341.29,0.0003863,19,"2026-02-20T18:30:44.498",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217441,1771612244507,"fUST",-507.54,0.0003863,19,"2026-02-20T18:30:44.507",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217442,1771612244516,"fUST",-500.0,0.0003863,19,"2026-02-20T18:30:44.516",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217443,1771612244525,"fUST",-500.0,0.0003863,19,"2026-02-20T18:30:44.525",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217444,1771612244535,"fUST",-500.0,0.0003863,19,"2026-02-20T18:30:44.535",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217445,1771612244544,"fUST",-500.0,0.0003863,19,"2026-02-20T18:30:44.544",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217446,1771612244554,"fUST",-500.0,0.0003863,19,"2026-02-20T18:30:44.554",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217447,1771612244566,"fUST",-500.0,0.0003863,19,"2026-02-20T18:30:44.566",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217448,1771612244575,"fUST",-500.0,0.0003863,19,"2026-02-20T18:30:44.575",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217449,1771612244585,"fUST",-500.0,0.00038904,19,"2026-02-20T18:30:44.585",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217450,1771612244595,"fUST",-500.0,0.00038904,19,"2026-02-20T18:30:44.595",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217451,1771612244604,"fUST",-1085.04,0.00038904,7,"2026-02-20T18:30:44.604",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217452,1771612244613,"fUST",-10248.52,0.00038904,19,"2026-02-20T18:30:44.613",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217453,1771612244623,"fUST",-500.0,0.00038904,19,"2026-02-20T18:30:44.623",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217454,1771612244632,"fUST",-500.0,0.00038904,19,"2026-02-20T18:30:44.632",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217455,1771612244641,"fUST",-500.0,0.00038904,19,"2026-02-20T18:30:44.641",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217456,1771612244651,"fUST",-715.24,0.00038904,19,"2026-02-20T18:30:44.651",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217457,1771612244660,"fUST",-1341.29,0.00038904,19,"2026-02-20T18:30:44.660",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217458,1771612244669,"fUST",-507.54,0.00038904,19,"2026-02-20T18:30:44.669",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217459,1771612244680,"fUST",-500.0,0.00038904,19,"2026-02-20T18:30:44.680",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217460,1771612244689,"fUST",-500.0,0.00038904,19,"2026-02-20T18:30:44.689",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217461,1771612244698,"fUST",-500.0,0.00038904,19,"2026-02-20T18:30:44.698",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217462,1771612244707,"fUST",-500.0,0.00038904,19,"2026-02-20T18:30:44.707",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217463,1771612244716,"fUST",-500.0,0.00038904,19,"2026-02-20T18:30:44.716",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217464,1771612244725,"fUST",-500.0,0.00038904,19,"2026-02-20T18:30:44.725",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217465,1771612244734,"fUST",-500.0,0.00038904,19,"2026-02-20T18:30:44.734",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217466,1771612244743,"fUST",-500.0,0.00039178,19,"2026-02-20T18:30:44.743",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217467,1771612244753,"fUST",-500.0,0.00039178,19,"2026-02-20T18:30:44.753",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217468,1771612244762,"fUST",-1085.04,0.00039178,7,"2026-02-20T18:30:44.762",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217469,1771612244771,"fUST",-10248.52,0.00039178,19,"2026-02-20T18:30:44.771",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217470,1771612244780,"fUST",-500.0,0.00039178,19,"2026-02-20T18:30:44.780",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217471,1771612244790,"fUST",-500.0,0.00039178,19,"2026-02-20T18:30:44.790",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217472,1771612244799,"fUST",-500.0,0.00039178,19,"2026-02-20T18:30:44.799",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217473,1771612244808,"fUST",-715.24,0.00039178,19,"2026-02-20T18:30:44.808",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217474,1771612244817,"fUST",-1341.29,0.00039178,19,"2026-02-20T18:30:44.817",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217475,1771612244827,"fUST",-507.54,0.00039178,19,"2026-02-20T18:30:44.827",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217476,1771612244836,"fUST",-500.0,0.00039178,19,"2026-02-20T18:30:44.836",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217477,1771612244845,"fUST",-500.0,0.00039178,19,"2026-02-20T18:30:44.845",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217478,1771612244854,"fUST",-500.0,0.00039178,19,"2026-02-20T18:30:44.854",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217479,1771612244864,"fUST",-500.0,0.00039178,19,"2026-02-20T18:30:44.864",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217480,1771612244874,"fUST",-500.0,0.00039178,19,"2026-02-20T18:30:44.874",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217481,1771612244883,"fUST",-500.0,0.00039178,19,"2026-02-20T18:30:44.883",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217482,1771612244893,"fUST",-500.0,0.00039178,19,"2026-02-20T18:30:44.893",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217483,1771612244903,"fUST",-5698.24365053,0.00039197,70,"2026-02-20T18:30:44.903",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217484,1771612244912,"fUST",-5000.0,0.00039197,69,"2026-02-20T18:30:44.912",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217485,1771612244921,"fUST",-5000.0,0.00039197,68,"2026-02-20T18:30:44.921",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217486,1771612244931,"fUST",-5000.0,0.00039197,68,"2026-02-20T18:30:44.931",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217487,1771612244941,"fUST",-168.77,0.000392,7,"2026-02-20T18:30:44.941",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217488,1771612244950,"fUST",-301.27,0.00039442,3,"2026-02-20T18:30:44.950",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217489,1771612244959,"fUST",-500.0,0.00039452,19,"2026-02-20T18:30:44.959",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217490,1771612244968,"fUST",-500.0,0.00039452,19,"2026-02-20T18:30:44.968",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217491,1771612244978,"fUST",-1085.04,0.00039452,7,"2026-02-20T18:30:44.978",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217492,1771612244987,"fUST",-10248.52,0.00039452,19,"2026-02-20T18:30:44.987",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217493,1771612244996,"fUST",-500.0,0.00039452,19,"2026-02-20T18:30:44.996",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217494,1771612245005,"fUST",-500.0,0.00039452,19,"2026-02-20T18:30:45.005",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217495,1771612245014,"fUST",-500.0,0.00039452,19,"2026-02-20T18:30:45.014",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217496,1771612245023,"fUST",-715.24,0.00039452,19,"2026-02-20T18:30:45.023",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217497,1771612245032,"fUST",-1341.29,0.00039452,19,"2026-02-20T18:30:45.032",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217498,1771612245041,"fUST",-507.54,0.00039452,19,"2026-02-20T18:30:45.041",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217499,1771612245050,"fUST",-500.0,0.00039452,19,"2026-02-20T18:30:45.050",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217500,1771612245060,"fUST",-500.0,0.00039452,19,"2026-02-20T18:30:45.060",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217501,1771612245070,"fUST",-500.0,0.00039452,19,"2026-02-20T18:30:45.070",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217502,1771612245082,"fUST",-500.0,0.00039452,19,"2026-02-20T18:30:45.082",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217503,1771612245091,"fUST",-500.0,0.00039452,19,"2026-02-20T18:30:45.091",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217504,1771612245100,"fUST",-500.0,0.00039452,19,"2026-02-20T18:30:45.100",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217505,1771612245109,"fUST",-500.0,0.00039452,19,"2026-02-20T18:30:45.109",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217506,1771612245120,"fUST",-600.0,0.00039681,60,"2026-02-20T18:30:45.120",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217507,1771612245128,"fUST",-825.8,0.00039725,2,"2026-02-20T18:30:45.128",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217508,1771612245137,"fUST",-500.0,0.00039726,19,"2026-02-20T18:30:45.137",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217509,1771612245146,"fUST",-427.6,0.00039726,19,"2026-02-20T18:30:45.146",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217510,1771612245155,"fUST",-1085.04,0.00039726,7,"2026-02-20T18:30:45.155",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217511,1771612245165,"fUST",-10248.52,0.00039726,19,"2026-02-20T18:30:45.165",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217512,1771612245174,"fUST",-205.93,0.00039726,19,"2026-02-20T18:30:45.174",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217513,1771612245184,"fUST",-500.0,0.00039726,19,"2026-02-20T18:30:45.184",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217514,1771612245193,"fUST",-277.54,0.00039726,19,"2026-02-20T18:30:45.193",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217515,1771612245202,"fUST",-715.24,0.00039726,19,"2026-02-20T18:30:45.202",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217516,1771612245211,"fUST",-1341.29,0.00039726,19,"2026-02-20T18:30:45.211",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217517,1771612245220,"fUST",-507.54,0.00039726,19,"2026-02-20T18:30:45.220",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217518,1771612245229,"fUST",-500.0,0.00039726,19,"2026-02-20T18:30:45.229",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217519,1771612245238,"fUST",-500.0,0.00039726,19,"2026-02-20T18:30:45.238",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217520,1771612245247,"fUST",-500.0,0.00039726,19,"2026-02-20T18:30:45.247",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217521,1771612245256,"fUST",-500.0,0.00039726,19,"2026-02-20T18:30:45.256",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217522,1771612245266,"fUST",-500.0,0.00039726,19,"2026-02-20T18:30:45.266",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217523,1771612245275,"fUST",-500.0,0.00039726,19,"2026-02-20T18:30:45.275",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217524,1771612245283,"fUST",-240.13,0.00039726,19,"2026-02-20T18:30:45.283",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217525,1771612245292,"fUST",-198.0,0.00039871,90,"2026-02-20T18:30:45.292",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217526,1771612245301,"fUST",-1900.0,0.000399,30,"2026-02-20T18:30:45.301",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217527,1771612245310,"fUST",-210.06154424,0.00039925,2,"2026-02-20T18:30:45.310",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217528,1771612245319,"fUST",-999.0,0.00039999,120,"2026-02-20T18:30:45.319",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217529,1771612245328,"fUST",-489.28,0.0004,19,"2026-02-20T18:30:45.328",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217530,1771612245336,"fUST",-1085.04,0.0004,7,"2026-02-20T18:30:45.336",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217531,1771612245345,"fUST",-10248.52,0.0004,19,"2026-02-20T18:30:45.345",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217532,1771612245354,"fUST",-500.0,0.0004,19,"2026-02-20T18:30:45.354",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217533,1771612245364,"fUST",-715.24,0.0004,19,"2026-02-20T18:30:45.364",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217534,1771612245373,"fUST",-1341.29,0.0004,19,"2026-02-20T18:30:45.373",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217535,1771612245382,"fUST",-507.54,0.0004,19,"2026-02-20T18:30:45.382",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217536,1771612245391,"fUST",-500.0,0.0004,19,"2026-02-20T18:30:45.391",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217537,1771612245401,"fUST",-500.0,0.0004,19,"2026-02-20T18:30:45.401",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217538,1771612245410,"fUST",-500.0,0.0004,19,"2026-02-20T18:30:45.410",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217539,1771612245419,"fUST",-500.0,0.0004,19,"2026-02-20T18:30:45.419",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217540,1771612245428,"fUST",-500.0,0.0004,19,"2026-02-20T18:30:45.428",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217541,1771612245437,"fUST",-500.0,0.0004,19,"2026-02-20T18:30:45.437",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217542,1771612245446,"fUST",-215.48129323,0.00040153,12,"2026-02-20T18:30:45.446",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217543,1771612245454,"fUST",-1085.04,0.00040273,7,"2026-02-20T18:30:45.454",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217544,1771612245463,"fUST",-10248.52,0.00040273,19,"2026-02-20T18:30:45.463",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217545,1771612245472,"fUST",-500.0,0.00040273,19,"2026-02-20T18:30:45.472",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217546,1771612245481,"fUST",-715.24,0.00040273,19,"2026-02-20T18:30:45.481",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217547,1771612245493,"fUST",-1341.29,0.00040273,19,"2026-02-20T18:30:45.493",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217548,1771612245502,"fUST",-507.54,0.00040273,19,"2026-02-20T18:30:45.502",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217549,1771612245511,"fUST",-500.0,0.00040273,19,"2026-02-20T18:30:45.511",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217550,1771612245519,"fUST",-500.0,0.00040273,19,"2026-02-20T18:30:45.519",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217551,1771612245529,"fUST",-500.0,0.00040273,19,"2026-02-20T18:30:45.529",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217552,1771612245538,"fUST",-500.0,0.00040273,19,"2026-02-20T18:30:45.538",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217553,1771612245547,"fUST",-500.0,0.00040273,19,"2026-02-20T18:30:45.547",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217554,1771612245555,"fUST",-500.0,0.00040273,19,"2026-02-20T18:30:45.555",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217555,1771612245566,"fUST",-1085.04,0.00040547,7,"2026-02-20T18:30:45.566",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217556,1771612245576,"fUST",-10248.52,0.00040547,19,"2026-02-20T18:30:45.576",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217557,1771612245584,"fUST",-500.0,0.00040547,19,"2026-02-20T18:30:45.584",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217558,1771612245593,"fUST",-715.24,0.00040547,19,"2026-02-20T18:30:45.593",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217559,1771612245602,"fUST",-1341.29,0.00040547,19,"2026-02-20T18:30:45.602",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217560,1771612245611,"fUST",-507.54,0.00040547,19,"2026-02-20T18:30:45.611",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217561,1771612245620,"fUST",-500.0,0.00040547,19,"2026-02-20T18:30:45.620",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217562,1771612245629,"fUST",-500.0,0.00040547,19,"2026-02-20T18:30:45.629",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217563,1771612245638,"fUST",-500.0,0.00040547,19,"2026-02-20T18:30:45.638",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217564,1771612245647,"fUST",-500.0,0.00040547,19,"2026-02-20T18:30:45.647",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217565,1771612245656,"fUST",-500.0,0.00040547,19,"2026-02-20T18:30:45.656",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217566,1771612245664,"fUST",-500.0,0.00040547,19,"2026-02-20T18:30:45.664",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217567,1771612245674,"fUST",-1085.04,0.00040821,7,"2026-02-20T18:30:45.674",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217568,1771612245688,"fUST",-10248.52,0.00040821,19,"2026-02-20T18:30:45.688",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217569,1771612245698,"fUST",-500.0,0.00040821,19,"2026-02-20T18:30:45.698",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217570,1771612245707,"fUST",-715.24,0.00040821,19,"2026-02-20T18:30:45.707",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217571,1771612245716,"fUST",-1341.29,0.00040821,19,"2026-02-20T18:30:45.716",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217572,1771612245726,"fUST",-507.54,0.00040821,19,"2026-02-20T18:30:45.726",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217573,1771612245735,"fUST",-500.0,0.00040821,19,"2026-02-20T18:30:45.735",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217574,1771612245744,"fUST",-500.0,0.00040821,19,"2026-02-20T18:30:45.744",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217575,1771612245754,"fUST",-500.0,0.00040821,19,"2026-02-20T18:30:45.754",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217576,1771612245763,"fUST",-500.0,0.00040821,19,"2026-02-20T18:30:45.763",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217577,1771612245772,"fUST",-500.0,0.00040821,19,"2026-02-20T18:30:45.772",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217578,1771612245781,"fUST",-500.0,0.00040821,19,"2026-02-20T18:30:45.781",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217579,1771612245791,"fUST",-575.95,0.00040993,120,"2026-02-20T18:30:45.791",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217580,1771612245800,"fUST",-1085.04,0.00041095,7,"2026-02-20T18:30:45.800",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217581,1771612245810,"fUST",-10248.52,0.00041095,19,"2026-02-20T18:30:45.810",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217582,1771612245819,"fUST",-500.0,0.00041095,19,"2026-02-20T18:30:45.819",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217583,1771612245827,"fUST",-715.24,0.00041095,19,"2026-02-20T18:30:45.827",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217584,1771612245836,"fUST",-1341.29,0.00041095,19,"2026-02-20T18:30:45.836",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217585,1771612245845,"fUST",-507.54,0.00041095,19,"2026-02-20T18:30:45.845",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217586,1771612245855,"fUST",-500.0,0.00041095,19,"2026-02-20T18:30:45.855",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217587,1771612245864,"fUST",-325.56,0.00041095,19,"2026-02-20T18:30:45.864",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217588,1771612245873,"fUST",-500.0,0.00041095,19,"2026-02-20T18:30:45.873",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217589,1771612245882,"fUST",-500.0,0.00041095,19,"2026-02-20T18:30:45.882",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217590,1771612245891,"fUST",-500.0,0.00041095,19,"2026-02-20T18:30:45.891",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217591,1771612245901,"fUST",-500.0,0.00041095,19,"2026-02-20T18:30:45.901",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217593,1771612245910,"fUST",-1500.0,0.000412,35,"2026-02-20T18:30:45.910",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217595,1771612245919,"fUST",-1751818.28893694,0.00041253,30,"2026-02-20T18:30:45.919",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217597,1771612245934,"fUST",-6873.16383452,0.00041253,30,"2026-02-20T18:30:45.934",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217599,1771612245944,"fUST",-20448.438993,0.00041253,30,"2026-02-20T18:30:45.944",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217607,1771612246191,"fUST",-233.35,0.0004,120,"2026-02-20T18:30:46.191",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217608,1771612246200,"fUST",-1079.24108649,0.00041253,30,"2026-02-20T18:30:46.200",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217609,1771612246299,"fUST",-3514.36875125,0.00041253,30,"2026-02-20T18:30:46.299",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217617,1771612557686,"fUST",659.815,0.000156,120,"2026-02-20T18:35:57.686",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217618,1771612565885,"fUST",1017.975,0.000156,120,"2026-02-20T18:36:05.885",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217619,1771612574266,"fUST",1358.61567601,0.000156,120,"2026-02-20T18:36:14.266",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217620,1771612805734,"fUST",180.7,6.5e-05,2,"2026-02-20T18:40:05.734",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217621,1771612806306,"fUST",180.7,6.6e-05,2,"2026-02-20T18:40:06.306",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217622,1771612806930,"fUST",180.7,6.8e-05,2,"2026-02-20T18:40:06.930",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217623,1771612807508,"fUST",180.7,6.9e-05,2,"2026-02-20T18:40:07.508",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217625,1771613288792,"fUST",-2567881.91997641,0.00041273,30,"2026-02-20T18:48:08.792",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217626,1771613288817,"fUST",-2499.125168,0.00041273,2,"2026-02-20T18:48:08.817",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217627,1771613288841,"fUST",-5056.93,0.00041273,30,"2026-02-20T18:48:08.841",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217628,1771613288868,"fUST",-251.76681063,0.00041273,120,"2026-02-20T18:48:08.868",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217629,1771613288895,"fUST",-150.83218661,0.00041273,120,"2026-02-20T18:48:08.895",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217630,1771613288920,"fUST",-300260.70854529,0.00041273,30,"2026-02-20T18:48:08.920",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217631,1771613288945,"fUST",-174.47008511,0.00041273,120,"2026-02-20T18:48:08.945",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217632,1771613288971,"fUST",-174.47008511,0.00041273,120,"2026-02-20T18:48:08.971",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217633,1771613288996,"fUST",-2123549.77714284,0.00041273,30,"2026-02-20T18:48:08.996",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217634,1771613290837,"fUST",-5000000.0,0.00041273,30,"2026-02-20T18:48:10.837",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217635,1771613292117,"fUST",-5000000.0,0.00041273,30,"2026-02-20T18:48:12.117",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217636,1771613304255,"fUST",-5000000.0,0.00041273,30,"2026-02-20T18:48:24.255",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217637,1771613359647,"fUST",-5000000.0,0.00041273,30,"2026-02-20T18:49:19.647",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217638,1771613361096,"fUST",-5000000.0,0.00041273,30,"2026-02-20T18:49:21.096",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217639,1771613422404,"fUST",-765306.04828194,0.00041273,30,"2026-02-20T18:50:22.404",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217640,1771613422428,"fUST",-2000.0,0.00041273,35,"2026-02-20T18:50:22.428",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217641,1771613422549,"fUST",-164.51098132,0.00041273,35,"2026-02-20T18:50:22.549",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217642,1771613422573,"fUST",-2000.0,0.00041273,35,"2026-02-20T18:50:22.573",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217643,1771613422598,"fUST",-151.0,0.00041273,35,"2026-02-20T18:50:22.598",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217644,1771613422621,"fUST",-151.0,0.00041273,35,"2026-02-20T18:50:22.621",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217645,1771613422644,"fUST",-151.0,0.00041273,35,"2026-02-20T18:50:22.644",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217646,1771613422667,"fUST",-151.0,0.00041273,35,"2026-02-20T18:50:22.667",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217647,1771613422693,"fUST",-250.0,0.00041273,35,"2026-02-20T18:50:22.693",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217648,1771613422715,"fUST",-250.0,0.00041273,35,"2026-02-20T18:50:22.715",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217649,1771613422739,"fUST",-250.0,0.00041273,35,"2026-02-20T18:50:22.739",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217650,1771613422763,"fUST",-250.0,0.00041273,35,"2026-02-20T18:50:22.763",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217651,1771613422785,"fUST",-250.0,0.00041273,35,"2026-02-20T18:50:22.785",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217652,1771613422807,"fUST",-2000.0,0.00041273,30,"2026-02-20T18:50:22.807",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217653,1771613422830,"fUST",-2074.0,0.00041273,30,"2026-02-20T18:50:22.830",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217654,1771613422861,"fUST",-2150.738,0.00041273,30,"2026-02-20T18:50:22.861",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217655,1771613422891,"fUST",-2230.315306,0.00041273,30,"2026-02-20T18:50:22.891",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217656,1771613422922,"fUST",-2230.315306,0.00041273,30,"2026-02-20T18:50:22.922",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217657,1771613422948,"fUST",-1917.29306342,0.00041273,30,"2026-02-20T18:50:22.948",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217658,1771613422973,"fUST",-158.05576444,0.00041273,120,"2026-02-20T18:50:22.973",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217659,1771613422997,"fUST",-500.0,0.00041273,120,"2026-02-20T18:50:22.997",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217660,1771613423023,"fUST",-250.0,0.00041273,120,"2026-02-20T18:50:23.023",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217661,1771613423052,"fUST",-250.0,0.00041273,120,"2026-02-20T18:50:23.052",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217662,1771613423078,"fUST",-500.0,0.00041273,120,"2026-02-20T18:50:23.078",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217663,1771613423104,"fUST",-250.0,0.00041273,120,"2026-02-20T18:50:23.104",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217664,1771613423130,"fUST",-250.0,0.00041273,120,"2026-02-20T18:50:23.130",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217665,1771613423156,"fUST",-250.0,0.00041273,120,"2026-02-20T18:50:23.156",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217666,1771613423182,"fUST",-250.0,0.00041273,120,"2026-02-20T18:50:23.182",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217667,1771613423209,"fUST",-250.0,0.00041273,120,"2026-02-20T18:50:23.209",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217668,1771613423233,"fUST",-250.0,0.00041273,120,"2026-02-20T18:50:23.233",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217669,1771613423258,"fUST",-250.0,0.00041273,120,"2026-02-20T18:50:23.258",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217670,1771613423284,"fUST",-250.0,0.00041273,120,"2026-02-20T18:50:23.284",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217671,1771613423309,"fUST",-151.0,0.00041273,120,"2026-02-20T18:50:23.309",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217672,1771613423336,"fUST",-156.587,0.00041273,120,"2026-02-20T18:50:23.336",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217673,1771613423361,"fUST",-162.380719,0.00041273,120,"2026-02-20T18:50:23.361",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217674,1771613423386,"fUST",-500.0,0.00041273,120,"2026-02-20T18:50:23.386",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217675,1771613423412,"fUST",-168.3888056,0.00041273,120,"2026-02-20T18:50:23.412",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217676,1771613423441,"fUST",-168.3888056,0.00041273,120,"2026-02-20T18:50:23.441",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217677,1771613423466,"fUST",-250.0,0.00041273,120,"2026-02-20T18:50:23.466",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217678,1771613423576,"fUST",500.0,0.00041273,120,"2026-02-20T18:50:23.576",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217679,1771613423617,"fUST",250.0,0.00041273,120,"2026-02-20T18:50:23.617",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217680,1771613423647,"fUST",500.0,0.00041273,120,"2026-02-20T18:50:23.647",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217681,1771613423768,"fUST",500.0,0.00041273,120,"2026-02-20T18:50:23.768",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217682,1771613423810,"fUST",500.0,0.00041273,120,"2026-02-20T18:50:23.810",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217683,1771613424013,"fUST",500.0,0.00041273,120,"2026-02-20T18:50:24.013",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217684,1771613424169,"fUST",250.0,0.00041273,120,"2026-02-20T18:50:24.169",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217685,1771613424654,"fUST",500.0,0.00041273,120,"2026-02-20T18:50:24.654",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217686,1771613425301,"fUST",500.0,0.00041273,120,"2026-02-20T18:50:25.301",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217687,1771613425328,"fUST",250.0,0.00041273,120,"2026-02-20T18:50:25.328",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217707,1771613432268,"fUST",-300.0,0.00013272,2,"2026-02-20T18:50:32.268",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217709,1771613432278,"fUST",-300.0,0.00013272,2,"2026-02-20T18:50:32.278",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217711,1771613432287,"fUST",-1200.0,0.00013272,2,"2026-02-20T18:50:32.287",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217713,1771613432296,"fUST",-150.0,0.00013272,2,"2026-02-20T18:50:32.296",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217715,1771613432305,"fUST",-501.71596197,0.00013273,2,"2026-02-20T18:50:32.305",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217717,1771613432314,"fUST",-500.0,0.00013273,2,"2026-02-20T18:50:32.314",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217719,1771613432323,"fUST",-130.63139383,0.00013273,2,"2026-02-20T18:50:32.323",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217721,1771613432334,"fUST",-306.70174738,0.00013273,2,"2026-02-20T18:50:32.334",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217723,1771613432345,"fUST",-62.66685879,0.00013273,2,"2026-02-20T18:50:32.345",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217725,1771613432353,"fUST",-337.005,0.00013273,2,"2026-02-20T18:50:32.353",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217727,1771613432362,"fUST",-500.0,0.00013273,2,"2026-02-20T18:50:32.362",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217729,1771613432371,"fUST",-300.0,0.00013673,2,"2026-02-20T18:50:32.371",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217731,1771613432380,"fUST",-1140.94182488,0.00013699,2,"2026-02-20T18:50:32.380",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217733,1771613432389,"fUST",-500.0,0.00013699,2,"2026-02-20T18:50:32.389",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217735,1771613432397,"fUST",-517.77221258,0.00013699,2,"2026-02-20T18:50:32.397",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217738,1771613432410,"fUST",-1000.0,0.00013821,2,"2026-02-20T18:50:32.410",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217741,1771613432419,"fUST",-629.69540114,0.00014247,2,"2026-02-20T18:50:32.419",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217744,1771613432429,"fUST",-1500.0,0.00014368,2,"2026-02-20T18:50:32.429",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217748,1771613432438,"fUST",-420.0,0.00014551,2,"2026-02-20T18:50:32.438",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217751,1771613432448,"fUST",-420.0,0.00014599,2,"2026-02-20T18:50:32.448",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217754,1771613432457,"fUST",-478.0,0.00014599,2,"2026-02-20T18:50:32.457",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217757,1771613432467,"fUST",-1500.0,0.00014916,2,"2026-02-20T18:50:32.467",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217760,1771613432475,"fUST",-1403.7302504,0.00017143,2,"2026-02-20T18:50:32.475",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217762,1771613432484,"fUST",-519.66290764,0.00017999,2,"2026-02-20T18:50:32.484",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217764,1771613432494,"fUST",-321.3239246,0.00017999,2,"2026-02-20T18:50:32.494",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217766,1771613432503,"fUST",-577.1292709,0.00017999,2,"2026-02-20T18:50:32.503",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217768,1771613432513,"fUST",-500.0,0.00017999,2,"2026-02-20T18:50:32.513",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217770,1771613432522,"fUST",-349.97810292,0.00017999,2,"2026-02-20T18:50:32.522",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217772,1771613432534,"fUST",-150.02189708,0.00017999,2,"2026-02-20T18:50:32.534",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217774,1771613432543,"fUST",-500.0,0.00017999,2,"2026-02-20T18:50:32.543",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217776,1771613432553,"fUST",-700.0,0.00023052,2,"2026-02-20T18:50:32.553",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217778,1771613432562,"fUST",-700.0,0.00023107,2,"2026-02-20T18:50:32.562",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217780,1771613432571,"fUST",-743.73449086,0.00023226,2,"2026-02-20T18:50:32.571",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217782,1771613432581,"fUST",-700.0,0.00023386,2,"2026-02-20T18:50:32.581",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217784,1771613432591,"fUST",-700.0,0.00023409,2,"2026-02-20T18:50:32.591",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217786,1771613432600,"fUST",-700.0,0.00023554,2,"2026-02-20T18:50:32.600",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217788,1771613432609,"fUST",-2442.14205502,0.00023604,2,"2026-02-20T18:50:32.609",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217790,1771613432618,"fUST",-700.0,0.00023977,2,"2026-02-20T18:50:32.618",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217792,1771613432627,"fUST",-700.0,0.00024143,2,"2026-02-20T18:50:32.627",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217794,1771613432637,"fUST",-700.0,0.0002416,2,"2026-02-20T18:50:32.637",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217796,1771613432645,"fUST",-700.0,0.00024221,2,"2026-02-20T18:50:32.645",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217798,1771613432759,"fUST",-700.0,0.00024373,2,"2026-02-20T18:50:32.759",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217799,1771613432769,"fUST",-715.20371409,0.00024373,2,"2026-02-20T18:50:32.769",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217800,1771613432778,"fUST",-700.0,0.00024446,2,"2026-02-20T18:50:32.778",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217801,1771613432787,"fUST",-700.0,0.00024885,2,"2026-02-20T18:50:32.787",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217802,1771613432796,"fUST",-274.01174173,0.00025143,7,"2026-02-20T18:50:32.796",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217803,1771613432807,"fUST",-425.98825827,0.00025143,7,"2026-02-20T18:50:32.807",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217804,1771613432816,"fUST",-700.0,0.00025886,7,"2026-02-20T18:50:32.816",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217805,1771613432826,"fUST",-2378.31796823,0.00026114,2,"2026-02-20T18:50:32.826",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217806,1771613432841,"fUST",-63.82408675,0.00026114,2,"2026-02-20T18:50:32.841",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217807,1771613432851,"fUST",-700.0,0.00026284,7,"2026-02-20T18:50:32.851",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217808,1771613432860,"fUST",-470.93760788,0.00026547,7,"2026-02-20T18:50:32.860",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217824,1771613438454,"fUST",-229.06239212,0.00026547,7,"2026-02-20T18:50:38.454",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217825,1771613438464,"fUST",-500.0,0.00026549,7,"2026-02-20T18:50:38.464",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217826,1771613438473,"fUST",-700.0,0.00026645,7,"2026-02-20T18:50:38.473",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217827,1771613438483,"fUST",-700.0,0.00026945,7,"2026-02-20T18:50:38.483",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217828,1771613438492,"fUST",-700.0,0.00027103,7,"2026-02-20T18:50:38.492",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217829,1771613438502,"fUST",-266.99914101,0.00027446,7,"2026-02-20T18:50:38.502",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217830,1771613438513,"fUST",-433.00085899,0.00027446,7,"2026-02-20T18:50:38.513",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217831,1771613438522,"fUST",-700.0,0.00027459,7,"2026-02-20T18:50:38.522",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217832,1771613438533,"fUST",-700.0,0.00027577,7,"2026-02-20T18:50:38.533",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217833,1771613438542,"fUST",-700.0,0.00027675,7,"2026-02-20T18:50:38.542",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217834,1771613438552,"fUST",-700.0,0.00027717,7,"2026-02-20T18:50:38.552",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217835,1771613438561,"fUST",-700.0,0.00028213,7,"2026-02-20T18:50:38.561",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217836,1771613438570,"fUST",-172.17349718,0.00028306,7,"2026-02-20T18:50:38.570",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217837,1771613438580,"fUST",-527.82650282,0.00028306,7,"2026-02-20T18:50:38.580",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217838,1771613438590,"fUST",-700.0,0.00028494,7,"2026-02-20T18:50:38.590",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217839,1771613438599,"fUST",-2442.14205498,0.00028624,2,"2026-02-20T18:50:38.599",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217840,1771613438608,"fUST",-278.22121982,0.00028845,7,"2026-02-20T18:50:38.608",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217841,1771613438619,"fUST",-421.77878018,0.00028845,7,"2026-02-20T18:50:38.619",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217842,1771613438628,"fUST",-1200.0,0.00029102,7,"2026-02-20T18:50:38.628",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217843,1771613438638,"fUST",-2442.14205498,0.00031134,2,"2026-02-20T18:50:38.638",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217844,1771613438648,"fUST",-999.0,0.00032876,120,"2026-02-20T18:50:38.648",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217845,1771613438658,"fUST",-2442.14205498,0.00033643,2,"2026-02-20T18:50:38.658",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217846,1771613438667,"fUST",-999.0,0.00034246,120,"2026-02-20T18:50:38.667",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217847,1771613438676,"fUST",-999.0,0.00035616,120,"2026-02-20T18:50:38.676",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217848,1771613438685,"fUST",-2442.14205498,0.00036153,2,"2026-02-20T18:50:38.685",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217849,1771613438694,"fUST",-636.9060936,0.00036986,120,"2026-02-20T18:50:38.694",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217850,1771613438704,"fUST",-1847.5662577,0.00037173,2,"2026-02-20T18:50:38.704",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217851,1771613438713,"fUST",-202.02207638,0.00037563,3,"2026-02-20T18:50:38.713",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217852,1771613438722,"fUST",-64732.20637985,0.00037573,2,"2026-02-20T18:50:38.722",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217902,1771613441204,"fUST",-666.0,0.00027675,10,"2026-02-20T18:50:41.204",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217904,1771613441213,"fUST",-234.0,0.00037573,2,"2026-02-20T18:50:41.213",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217907,1771613441224,"fUST",-512.3801944,0.00037573,2,"2026-02-20T18:50:41.224",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406217909,1771613441235,"fUST",-931.44507695,0.00037573,2,"2026-02-20T18:50:41.235",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406218366,1771613445565,"fUST",-891.03011582,0.00025936,20,"2026-02-20T18:50:45.565",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406218368,1771613445574,"fUST",-163.965,0.000311,2,"2026-02-20T18:50:45.574",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406218370,1771613445583,"fUST",-426.0,0.000311,2,"2026-02-20T18:50:45.583",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406218372,1771613445591,"fUST",-198.035,0.000311,2,"2026-02-20T18:50:45.591",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406218374,1771613445600,"fUST",-46962.57870977,0.00037573,2,"2026-02-20T18:50:45.600",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406218407,1771613445901,"fUST",-435.0,0.00037573,2,"2026-02-20T18:50:45.901",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406218409,1771613445914,"fUST",-5700.00000083,0.00037573,2,"2026-02-20T18:50:45.914",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406218411,1771613445925,"fUST",-294.68780185,0.00037573,2,"2026-02-20T18:50:45.925",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406218412,1771613445935,"fUST",-43349.29055396,0.00037573,2,"2026-02-20T18:50:45.935",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406218413,1771613445946,"fUST",-6057.85017759,0.00037573,2,"2026-02-20T18:50:45.946",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406218414,1771613445956,"fUST",-900.16552,0.00037573,2,"2026-02-20T18:50:45.956",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406218415,1771613445966,"fUST",-7186.78748604,0.00037573,2,"2026-02-20T18:50:45.966",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406218416,1771613445977,"fUST",-513.83400313,0.00037573,2,"2026-02-20T18:50:45.977",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406218417,1771613445988,"fUST",-792.31526139,0.00037573,2,"2026-02-20T18:50:45.988",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406218440,1771613446336,"fUST",-181.0,0.000341,2,"2026-02-20T18:50:46.336",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406218442,1771613446346,"fUST",-5402.3045271,0.00037573,2,"2026-02-20T18:50:46.346",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406218444,1771613446357,"fUST",-91785.94385357,0.00037573,2,"2026-02-20T18:50:46.357",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406218449,1771613446393,"fUST",-1805.92423623,0.00037573,2,"2026-02-20T18:50:46.393",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406218451,1771613446404,"fUST",-3251.28983988,0.00037573,2,"2026-02-20T18:50:46.404",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406218453,1771613446416,"fUST",-1702.76985646,0.00037573,2,"2026-02-20T18:50:46.416",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406218455,1771613446428,"fUST",-799.77880298,0.00037573,2,"2026-02-20T18:50:46.428",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406218464,1771613446499,"fUST",-4003.17328358,0.00037573,2,"2026-02-20T18:50:46.499",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406221860,1771614158050,"fUST",-10.96928208,0.00018145,120,"2026-02-20T19:02:38.050",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406221861,1771614158119,"fUST",-278.69301699,0.00018145,120,"2026-02-20T19:02:38.119",0.00041244999999999997,82.66,0.997895588094856,886809576.5906911]
[406221886,1771614631438,"fUST",-374.84103799,0.00012879,2,"2026-02-20T19:10:31.438",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406221888,1771614631448,"fUST",-303.24243153,0.00013009,2,"2026-02-20T19:10:31.448",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406221890,1771614631458,"fUST",-499.97031271,0.00013009,2,"2026-02-20T19:10:31.458",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406221892,1771614631469,"fUST",-482.9967126,0.00013009,2,"2026-02-20T19:10:31.469",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406221894,1771614631478,"fUST",-500.0,0.00013273,2,"2026-02-20T19:10:31.478",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406221896,1771614631487,"fUST",-1000.0,0.00013821,2,"2026-02-20T19:10:31.487",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406221898,1771614631496,"fUST",-617.0032874,0.00014368,2,"2026-02-20T19:10:31.496",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406221900,1771614631507,"fUST",-1018.11620147,0.00014368,2,"2026-02-20T19:10:31.507",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406221902,1771614631516,"fUST",-511.0,0.00017002,2,"2026-02-20T19:10:31.516",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406221904,1771614631525,"fUST",-300.0,0.00017003,2,"2026-02-20T19:10:31.525",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406221906,1771614631534,"fUST",-300.0,0.00017003,2,"2026-02-20T19:10:31.534",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406221908,1771614631543,"fUST",-420.0,0.00018571,2,"2026-02-20T19:10:31.543",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406221909,1771614631552,"fUST",-169.35,0.000187,2,"2026-02-20T19:10:31.552",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406221911,1771614631561,"fUST",-31.53379853,0.0002,2,"2026-02-20T19:10:31.561",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406221914,1771614631572,"fUST",-121.12918989,0.0002,2,"2026-02-20T19:10:31.572",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406221916,1771614631581,"fUST",-521.848783,0.00020132,2,"2026-02-20T19:10:31.581",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406221928,1771614631689,"fUST",-500.0,0.00020132,2,"2026-02-20T19:10:31.689",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406221931,1771614631700,"fUST",-249.46530108,0.00020173,2,"2026-02-20T19:10:31.700",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406221933,1771614631710,"fUST",-353.79315855,0.00020284,2,"2026-02-20T19:10:31.710",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406221963,1771614637625,"fUST",-233.20684145,0.00020284,2,"2026-02-20T19:10:37.625",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406221964,1771614637636,"fUST",-412.56039439,0.00020987,2,"2026-02-20T19:10:37.636",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406221977,1771614637748,"fUST",-8612.16466031,0.00020987,2,"2026-02-20T19:10:37.748",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406221979,1771614637758,"fUST",-610.53551378,0.00021148,2,"2026-02-20T19:10:37.758",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406221981,1771614637769,"fUST",-2212.03763568,0.00021736,2,"2026-02-20T19:10:37.769",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406221983,1771614637779,"fUST",-415.03255182,0.00021736,2,"2026-02-20T19:10:37.779",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406221986,1771614637790,"fUST",-194.78014674,0.00021736,2,"2026-02-20T19:10:37.790",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406221988,1771614637801,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:37.801",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406221990,1771614637810,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:37.810",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406221992,1771614637821,"fUST",-560.55213672,0.00021736,2,"2026-02-20T19:10:37.821",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406221994,1771614637832,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:37.832",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406221996,1771614637842,"fUST",-516.12947213,0.00021736,2,"2026-02-20T19:10:37.842",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406221998,1771614637853,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:37.853",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222001,1771614637863,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:37.863",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222003,1771614637874,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:37.874",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222005,1771614637884,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:37.884",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222007,1771614637895,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:37.895",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222009,1771614637905,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:37.905",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222011,1771614637916,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:37.916",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222013,1771614637927,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:37.927",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222016,1771614637938,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:37.938",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222018,1771614637949,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:37.949",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222020,1771614637960,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:37.960",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222022,1771614637972,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:37.972",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222025,1771614637984,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:37.984",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222026,1771614637995,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:37.995",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222027,1771614638005,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:38.005",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222028,1771614638016,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:38.016",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222029,1771614638026,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:38.026",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222030,1771614638036,"fUST",-628.8525848,0.00021736,2,"2026-02-20T19:10:38.036",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222031,1771614638047,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:38.047",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222032,1771614638058,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:38.058",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222033,1771614638069,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:38.069",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222034,1771614638080,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:38.080",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222035,1771614638092,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:38.092",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222036,1771614638103,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:38.103",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222037,1771614638115,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:38.115",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222038,1771614638126,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:38.126",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222039,1771614638138,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:38.138",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222040,1771614638151,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:38.151",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222041,1771614638162,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:38.162",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222042,1771614638172,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:38.172",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222043,1771614638182,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:38.182",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222044,1771614638194,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:38.194",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222045,1771614638205,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:38.205",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222046,1771614638217,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:38.217",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222047,1771614638228,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:38.228",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222048,1771614638239,"fUST",-225.0,0.00021736,2,"2026-02-20T19:10:38.239",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222049,1771614638250,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:38.250",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222050,1771614638261,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:38.261",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222051,1771614638272,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:38.272",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222052,1771614638282,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:38.282",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222053,1771614638292,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:38.292",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222054,1771614638303,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:38.303",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222055,1771614638314,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:38.314",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222056,1771614638325,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:38.325",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222057,1771614638336,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:38.336",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222058,1771614638347,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:38.347",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222059,1771614638357,"fUST",-344.05511363,0.00021736,2,"2026-02-20T19:10:38.357",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222060,1771614638368,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:38.368",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222061,1771614638380,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:38.380",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222062,1771614638391,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:38.391",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222063,1771614638402,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:38.402",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222064,1771614638414,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:38.414",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222065,1771614638425,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:38.425",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222066,1771614638436,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:38.436",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222067,1771614638447,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:38.447",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222068,1771614638459,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:38.459",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222069,1771614638470,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:38.470",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222070,1771614638481,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:38.481",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222071,1771614638493,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:38.493",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222072,1771614638504,"fUST",-331.49626337,0.00021736,2,"2026-02-20T19:10:38.504",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222098,1771614640090,"fUST",-168.50373663,0.00021736,2,"2026-02-20T19:10:40.090",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222112,1771614640214,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:40.214",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222114,1771614640230,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:40.230",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222117,1771614640241,"fUST",-16.05211943,0.00021736,2,"2026-02-20T19:10:40.241",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222239,1771614644643,"fUST",-483.94788057,0.00021736,2,"2026-02-20T19:10:44.643",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222240,1771614644653,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:44.653",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222241,1771614644663,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:44.663",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222242,1771614644673,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:44.673",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222243,1771614644683,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:44.683",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222244,1771614644692,"fUST",-560.0,0.00021736,2,"2026-02-20T19:10:44.692",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222245,1771614644702,"fUST",-9.02222137,0.00021736,2,"2026-02-20T19:10:44.702",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222246,1771614644855,"fUST",-490.97777863,0.00021736,2,"2026-02-20T19:10:44.855",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222247,1771614644864,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:44.864",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222248,1771614644874,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:44.874",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222249,1771614644883,"fUST",-214.38331769,0.00021736,2,"2026-02-20T19:10:44.883",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222263,1771614645545,"fUST",-285.61668231,0.00021736,2,"2026-02-20T19:10:45.545",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222264,1771614645555,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:45.555",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222265,1771614645564,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:45.564",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222266,1771614645573,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:45.573",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222267,1771614645583,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:45.583",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222268,1771614645592,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:45.592",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222269,1771614645601,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:45.601",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222270,1771614645610,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:45.610",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222271,1771614645619,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:45.619",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222272,1771614645628,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:45.628",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222273,1771614645638,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:45.638",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222274,1771614645647,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:45.647",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222275,1771614645656,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:45.656",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222276,1771614645665,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:45.665",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222277,1771614645675,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:45.675",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222278,1771614645685,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:45.685",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222279,1771614645695,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:45.695",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222280,1771614645707,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:45.707",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222281,1771614645717,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:45.717",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222282,1771614645728,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:45.728",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222283,1771614645737,"fUST",-560.0,0.00021736,2,"2026-02-20T19:10:45.737",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222284,1771614645748,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:45.748",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222285,1771614645758,"fUST",-500.0,0.00021736,2,"2026-02-20T19:10:45.758",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222286,1771614645767,"fUST",-150.0,0.00021918,2,"2026-02-20T19:10:45.767",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222287,1771614645777,"fUST",-154.03,0.00022,7,"2026-02-20T19:10:45.777",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222289,1771614645788,"fUST",-823.0,0.00022154,2,"2026-02-20T19:10:45.788",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222290,1771614645797,"fUST",-250.0,0.00022466,2,"2026-02-20T19:10:45.797",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222291,1771614645805,"fUST",-350.0,0.00023014,2,"2026-02-20T19:10:45.805",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222292,1771614645814,"fUST",-500.0,0.00023231,2,"2026-02-20T19:10:45.814",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222293,1771614645823,"fUST",-500.0,0.00023513,2,"2026-02-20T19:10:45.823",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222294,1771614645833,"fUST",-500.0,0.00023555,2,"2026-02-20T19:10:45.833",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222295,1771614645842,"fUST",-445.14456692,0.00023562,2,"2026-02-20T19:10:45.842",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222296,1771614645851,"fUST",-500.0,0.00023733,2,"2026-02-20T19:10:45.851",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222297,1771614645859,"fUST",-583.86880523,0.00024119,2,"2026-02-20T19:10:45.859",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222298,1771614645870,"fUST",-500.0,0.00024119,2,"2026-02-20T19:10:45.870",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222299,1771614645880,"fUST",-500.0,0.00024119,2,"2026-02-20T19:10:45.880",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222300,1771614645890,"fUST",-500.0,0.00024119,2,"2026-02-20T19:10:45.890",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222301,1771614645899,"fUST",-4237.18,0.00024119,2,"2026-02-20T19:10:45.899",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222302,1771614645909,"fUST",-510.20987561,0.00024119,2,"2026-02-20T19:10:45.909",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222303,1771614645918,"fUST",-500.0,0.00024138,2,"2026-02-20T19:10:45.918",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222304,1771614645929,"fUST",-1152.0,0.00024197,2,"2026-02-20T19:10:45.929",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222305,1771614645939,"fUST",-1261.08739233,0.00024527,2,"2026-02-20T19:10:45.939",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222306,1771614645948,"fUST",-150.0,0.00024658,2,"2026-02-20T19:10:45.948",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222307,1771614645956,"fUST",-1000.0,0.00024741,2,"2026-02-20T19:10:45.956",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222308,1771614645965,"fUST",-3657.43627495,0.000249,2,"2026-02-20T19:10:45.965",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222309,1771614645974,"fUST",-250.0,0.00025205,2,"2026-02-20T19:10:45.974",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222310,1771614645983,"fUST",-511.093,0.00025341,2,"2026-02-20T19:10:45.983",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222311,1771614645992,"fUST",-511.093,0.00025341,3,"2026-02-20T19:10:45.992",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222312,1771614646001,"fUST",-511.093,0.00025341,6,"2026-02-20T19:10:46.001",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222313,1771614646010,"fUST",-200.0,0.00025341,2,"2026-02-20T19:10:46.010",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222314,1771614646019,"fUST",-511.093,0.00025341,2,"2026-02-20T19:10:46.019",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222315,1771614646028,"fUST",-511.093,0.00025341,3,"2026-02-20T19:10:46.028",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222316,1771614646037,"fUST",-157.05,0.00025341,2,"2026-02-20T19:10:46.037",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222317,1771614646047,"fUST",-510.86,0.00025341,2,"2026-02-20T19:10:46.047",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222318,1771614646055,"fUST",-487.83017195,0.0002535,2,"2026-02-20T19:10:46.055",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222319,1771614646064,"fUST",-500.0,0.0002535,19,"2026-02-20T19:10:46.064",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222320,1771614646073,"fUST",-500.0,0.0002535,19,"2026-02-20T19:10:46.073",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222321,1771614646083,"fUST",-4237.18,0.0002535,19,"2026-02-20T19:10:46.083",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222322,1771614646091,"fUST",-4237.18,0.0002535,19,"2026-02-20T19:10:46.091",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222323,1771614646100,"fUST",-4237.18,0.0002535,19,"2026-02-20T19:10:46.100",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222324,1771614646109,"fUST",-4237.18,0.0002535,19,"2026-02-20T19:10:46.109",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222325,1771614646119,"fUST",-2008.81414315,0.0002535,2,"2026-02-20T19:10:46.119",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222326,1771614646128,"fUST",-561.0,0.00025726,10,"2026-02-20T19:10:46.128",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222327,1771614646137,"fUST",-350.0,0.00025753,2,"2026-02-20T19:10:46.137",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222328,1771614646146,"fUST",-500.0,0.00025895,7,"2026-02-20T19:10:46.146",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222329,1771614646158,"fUST",-500.0,0.00025964,7,"2026-02-20T19:10:46.158",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222330,1771614646167,"fUST",-4237.18,0.00026102,19,"2026-02-20T19:10:46.167",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222331,1771614646176,"fUST",-161.95,0.000262,7,"2026-02-20T19:10:46.176",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222332,1771614646185,"fUST",-407.21840383,0.00026301,2,"2026-02-20T19:10:46.185",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222333,1771614646195,"fUST",-297.0,0.00026429,2,"2026-02-20T19:10:46.195",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222334,1771614646204,"fUST",-500.0,0.00026499,7,"2026-02-20T19:10:46.204",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222335,1771614646213,"fUST",-500.0,0.00026859,7,"2026-02-20T19:10:46.213",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222336,1771614646222,"fUST",-259.21,0.00027424,3,"2026-02-20T19:10:46.222",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222337,1771614646232,"fUST",-777.63,0.00027424,3,"2026-02-20T19:10:46.232",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222338,1771614646241,"fUST",-518.41,0.00027483,3,"2026-02-20T19:10:46.241",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222339,1771614646249,"fUST",-1036.83,0.00027812,3,"2026-02-20T19:10:46.249",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222340,1771614646258,"fUST",-4237.18,0.00027822,19,"2026-02-20T19:10:46.258",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222341,1771614646267,"fUST",-3657.43627495,0.00027822,2,"2026-02-20T19:10:46.267",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222342,1771614646276,"fUST",-4237.18,0.00027832,19,"2026-02-20T19:10:46.276",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222343,1771614646285,"fUST",-4237.18,0.00027832,19,"2026-02-20T19:10:46.285",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222344,1771614646295,"fUST",-38000.0,0.00027832,7,"2026-02-20T19:10:46.295",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222345,1771614646304,"fUST",-743.73449086,0.00027832,7,"2026-02-20T19:10:46.304",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222346,1771614646315,"fUST",-24349.85,0.000279,2,"2026-02-20T19:10:46.315",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222347,1771614646326,"fUST",-347.011081,0.00028044,2,"2026-02-20T19:10:46.326",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222348,1771614646335,"fUST",-191.892448,0.00028269,2,"2026-02-20T19:10:46.335",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222349,1771614646344,"fUST",-518.42,0.00028794,3,"2026-02-20T19:10:46.344",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222350,1771614646354,"fUST",-500.0,0.00028841,7,"2026-02-20T19:10:46.354",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222351,1771614646363,"fUST",-1036.82,0.00028853,3,"2026-02-20T19:10:46.363",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222352,1771614646373,"fUST",-500.0,0.00029177,7,"2026-02-20T19:10:46.373",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222353,1771614646383,"fUST",-2073.66,0.00029182,3,"2026-02-20T19:10:46.383",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222354,1771614646392,"fUST",-298.62,0.000292,14,"2026-02-20T19:10:46.392",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222355,1771614646401,"fUST",-179.82017982,0.00029488,3,"2026-02-20T19:10:46.401",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222356,1771614646411,"fUST",-791.6929879,0.00029616,7,"2026-02-20T19:10:46.411",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222357,1771614646420,"fUST",-4237.18,0.00029999,19,"2026-02-20T19:10:46.420",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222358,1771614646429,"fUST",-4237.18,0.00030441,19,"2026-02-20T19:10:46.429",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222359,1771614646439,"fUST",-150.0,0.00030574,2,"2026-02-20T19:10:46.439",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222360,1771614646447,"fUST",-3657.43627495,0.0003109,2,"2026-02-20T19:10:46.447",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222361,1771614646456,"fUST",-656.24,0.000311,2,"2026-02-20T19:10:46.456",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222362,1771614646466,"fUST",-1390.213,0.000311,2,"2026-02-20T19:10:46.466",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222363,1771614646475,"fUST",-2271.611,0.000311,2,"2026-02-20T19:10:46.475",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222364,1771614646484,"fUST",-438.0,0.00032538,11,"2026-02-20T19:10:46.484",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222365,1771614646493,"fUST",-177.0,0.00032574,2,"2026-02-20T19:10:46.493",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222366,1771614646503,"fUST",-634.08,0.00033351,2,"2026-02-20T19:10:46.503",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222367,1771614646512,"fUST",-635.0,0.000341,2,"2026-02-20T19:10:46.512",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222368,1771614646521,"fUST",-1382.0,0.000341,2,"2026-02-20T19:10:46.521",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222369,1771614646530,"fUST",-2175.0,0.000341,2,"2026-02-20T19:10:46.530",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222370,1771614646540,"fUST",-204.0,0.00034574,120,"2026-02-20T19:10:46.540",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222371,1771614646549,"fUST",-4237.18,0.00034951,19,"2026-02-20T19:10:46.549",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222372,1771614646559,"fUST",-232.0,0.00035,30,"2026-02-20T19:10:46.559",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222373,1771614646568,"fUST",-24349.85,0.00035,2,"2026-02-20T19:10:46.568",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222374,1771614646577,"fUST",-4237.18,0.0003598,19,"2026-02-20T19:10:46.577",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222375,1771614646586,"fUST",-231.0,0.00036574,120,"2026-02-20T19:10:46.586",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222376,1771614646595,"fUST",-4237.18,0.00036989,19,"2026-02-20T19:10:46.595",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222377,1771614646604,"fUST",-4237.18,0.00036989,19,"2026-02-20T19:10:46.604",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222378,1771614646613,"fUST",-4237.18,0.00036989,19,"2026-02-20T19:10:46.613",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222379,1771614646623,"fUST",-4237.18,0.00036989,19,"2026-02-20T19:10:46.623",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222380,1771614646632,"fUST",-4237.18,0.00036989,19,"2026-02-20T19:10:46.632",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222381,1771614646642,"fUST",-93721.47190642,0.0003699,2,"2026-02-20T19:10:46.642",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222382,1771614646651,"fUST",-4237.18,0.00036999,19,"2026-02-20T19:10:46.651",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222383,1771614646662,"fUST",-3657.43627495,0.00037067,3,"2026-02-20T19:10:46.662",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222384,1771614646672,"fUST",-4237.18,0.00037076,19,"2026-02-20T19:10:46.672",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222385,1771614646681,"fUST",-4237.18,0.00037076,19,"2026-02-20T19:10:46.681",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222386,1771614646690,"fUST",-4237.18,0.00037076,19,"2026-02-20T19:10:46.690",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222387,1771614646700,"fUST",-4237.18,0.00037076,19,"2026-02-20T19:10:46.700",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222388,1771614646710,"fUST",-4237.19569579,0.00037076,19,"2026-02-20T19:10:46.710",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222389,1771614646719,"fUST",-9279.96743446,0.00037077,2,"2026-02-20T19:10:46.719",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222391,1771615204998,"fUST",168.74,6.5e-05,2,"2026-02-20T19:20:04.998",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222392,1771615205649,"fUST",168.74,6.6e-05,2,"2026-02-20T19:20:05.649",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222393,1771615206245,"fUST",168.74,6.6e-05,2,"2026-02-20T19:20:06.245",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222394,1771615206816,"fUST",168.74,6.7e-05,2,"2026-02-20T19:20:06.816",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222395,1771615207412,"fUST",168.74,6.8e-05,2,"2026-02-20T19:20:07.412",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222396,1771615207903,"fUST",168.74,6.8e-05,2,"2026-02-20T19:20:07.903",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222397,1771615208398,"fUST",168.74,6.9e-05,2,"2026-02-20T19:20:08.398",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222488,1771615831617,"fUST",-274.43075317,0.000135,2,"2026-02-20T19:30:31.617",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222528,1771615840325,"fUST",-1163.59504381,0.000135,2,"2026-02-20T19:30:40.325",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222553,1771615844190,"fUST",-688.52499817,0.000135,2,"2026-02-20T19:30:44.190",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222554,1771615844199,"fUST",-150.0,0.00013634,2,"2026-02-20T19:30:44.199",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222555,1771615844209,"fUST",-500.0,0.00013699,2,"2026-02-20T19:30:44.209",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222556,1771615844218,"fUST",-1717.16371619,0.00014175,2,"2026-02-20T19:30:44.218",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222557,1771615844228,"fUST",-1000.0,0.00014247,2,"2026-02-20T19:30:44.228",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222558,1771615844237,"fUST",-500.0,0.00014795,2,"2026-02-20T19:30:44.237",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222559,1771615844246,"fUST",-177.0,0.00015634,2,"2026-02-20T19:30:44.246",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222560,1771615844255,"fUST",-3284.3274325,0.0001578,2,"2026-02-20T19:30:44.255",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222561,1771615844264,"fUST",-3352.46498527,0.00017385,2,"2026-02-20T19:30:44.264",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222562,1771615844273,"fUST",-2148.83444948,0.000176,2,"2026-02-20T19:30:44.273",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222563,1771615844282,"fUST",-204.0,0.00017634,2,"2026-02-20T19:30:44.282",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222564,1771615844291,"fUST",-151.0381072,0.00017808,2,"2026-02-20T19:30:44.291",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222565,1771615844300,"fUST",-150.8643577,0.00017808,2,"2026-02-20T19:30:44.300",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222566,1771615844309,"fUST",-500.0,0.00017999,2,"2026-02-20T19:30:44.309",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222567,1771615844319,"fUST",-500.0,0.00017999,2,"2026-02-20T19:30:44.319",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222569,1771615844328,"fUST",-500.0,0.00017999,2,"2026-02-20T19:30:44.328",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222570,1771615844338,"fUST",-500.0,0.00017999,2,"2026-02-20T19:30:44.338",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222571,1771615844348,"fUST",-500.0,0.00017999,2,"2026-02-20T19:30:44.348",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222572,1771615844356,"fUST",-500.0,0.00017999,2,"2026-02-20T19:30:44.356",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222573,1771615844366,"fUST",-500.0,0.00017999,2,"2026-02-20T19:30:44.366",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222574,1771615844375,"fUST",-181.18009337,0.00017999,2,"2026-02-20T19:30:44.375",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222575,1771615844383,"fUST",-500.0,0.00017999,2,"2026-02-20T19:30:44.383",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222576,1771615844393,"fUST",-500.0,0.00017999,2,"2026-02-20T19:30:44.393",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222577,1771615844402,"fUST",-500.0,0.00017999,2,"2026-02-20T19:30:44.402",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222578,1771615844412,"fUST",-500.0,0.00017999,2,"2026-02-20T19:30:44.412",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222579,1771615844422,"fUST",-500.0,0.00017999,2,"2026-02-20T19:30:44.422",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222580,1771615844432,"fUST",-500.0,0.00017999,2,"2026-02-20T19:30:44.432",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222581,1771615844441,"fUST",-500.0,0.00017999,2,"2026-02-20T19:30:44.441",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222582,1771615844450,"fUST",-500.0,0.00017999,2,"2026-02-20T19:30:44.450",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222583,1771615844460,"fUST",-500.0,0.00017999,2,"2026-02-20T19:30:44.460",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222584,1771615844469,"fUST",-500.0,0.00017999,2,"2026-02-20T19:30:44.469",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222585,1771615844479,"fUST",-500.0,0.00017999,2,"2026-02-20T19:30:44.479",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222586,1771615844488,"fUST",-500.0,0.00017999,2,"2026-02-20T19:30:44.488",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222587,1771615844500,"fUST",-306.05887433,0.00017999,2,"2026-02-20T19:30:44.500",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222588,1771615844509,"fUST",-354.23809873,0.00017999,2,"2026-02-20T19:30:44.509",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222589,1771615844519,"fUST",-98296.92473364,0.00018,2,"2026-02-20T19:30:44.519",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222674,1771617031915,"fUST",-274.26,0.00015638,2,"2026-02-20T19:50:31.915",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222685,1771617040213,"fUST",-998.16395208,0.00015796,2,"2026-02-20T19:50:40.213",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222686,1771617040223,"fUST",-150.0,0.00016037,2,"2026-02-20T19:50:40.223",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222687,1771617040232,"fUST",-1452.26529391,0.00016667,2,"2026-02-20T19:50:40.232",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222694,1771617043453,"fUST",-525.40427491,0.00016667,2,"2026-02-20T19:50:43.453",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222695,1771617043464,"fUST",-881.91,0.00016667,2,"2026-02-20T19:50:43.464",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222696,1771617043505,"fUST",-733.93377045,0.00016667,2,"2026-02-20T19:50:43.505",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222709,1771617045857,"fUST",-560.0,0.00016667,2,"2026-02-20T19:50:45.857",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222721,1771617045963,"fUST",-1224.8104287,0.00016667,2,"2026-02-20T19:50:45.963",0.00041244999999999997,83.02,0.9802790669653088,901470325.9004792]
[406222758,1771618231966,"fUST",-998.16395208,0.00012265,2,"2026-02-20T20:10:31.966",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406222760,1771618231975,"fUST",-706.6091412,0.00012389,2,"2026-02-20T20:10:31.975",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406222761,1771618231985,"fUST",-1948.6959367,0.00012514,2,"2026-02-20T20:10:31.985",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406222762,1771618231995,"fUST",-150.0,0.00012704,2,"2026-02-20T20:10:31.995",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406222763,1771618232005,"fUST",-500.0,0.00013699,2,"2026-02-20T20:10:32.005",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406222764,1771618232014,"fUST",-178.95283021,0.00014175,2,"2026-02-20T20:10:32.014",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406222766,1771618232025,"fUST",-1686.37526087,0.00014175,2,"2026-02-20T20:10:32.025",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406222768,1771618232035,"fUST",-1000.0,0.00014247,2,"2026-02-20T20:10:32.035",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406222770,1771618232045,"fUST",-177.0,0.00014704,2,"2026-02-20T20:10:32.045",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406222771,1771618232055,"fUST",-500.0,0.00014795,2,"2026-02-20T20:10:32.055",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406222772,1771618232063,"fUST",-300.0,0.00015817,2,"2026-02-20T20:10:32.063",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406222773,1771618232074,"fUST",-3580.65618231,0.00015818,2,"2026-02-20T20:10:32.074",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406222774,1771618232083,"fUST",-126.30732592,0.00016262,2,"2026-02-20T20:10:32.083",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406222775,1771618232097,"fUST",-47.19821408,0.00016262,2,"2026-02-20T20:10:32.097",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406222776,1771618232107,"fUST",-352.80178592,0.00016667,2,"2026-02-20T20:10:32.107",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406222800,1771618238126,"fUST",-404.34814311,0.00016667,2,"2026-02-20T20:10:38.126",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406222802,1771618238137,"fUST",-204.0,0.00016704,2,"2026-02-20T20:10:38.137",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406222804,1771618238147,"fUST",-532.65185689,0.00016725,2,"2026-02-20T20:10:38.147",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406222906,1771618240552,"fUST",-807.6959367,0.00016725,2,"2026-02-20T20:10:40.552",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406222999,1771618246169,"fUST",-358.71091091,0.00016725,2,"2026-02-20T20:10:46.169",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223001,1771618246179,"fUST",-157.73823796,0.00017077,2,"2026-02-20T20:10:46.179",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223003,1771618246189,"fUST",-161.50269228,0.00017077,2,"2026-02-20T20:10:46.189",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223004,1771618246198,"fUST",-28.65730005,0.00017077,2,"2026-02-20T20:10:46.198",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223077,1771619432178,"fUST",-151.06770998,0.00012593,2,"2026-02-20T20:30:32.178",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223080,1771619432188,"fUST",-604.0,0.00012982,2,"2026-02-20T20:30:32.188",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223082,1771619432197,"fUST",-157.73823795,0.00012982,2,"2026-02-20T20:30:32.197",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223083,1771619432206,"fUST",-161.50269229,0.00012982,2,"2026-02-20T20:30:32.206",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223085,1771619432215,"fUST",-179.72501003,0.00012982,2,"2026-02-20T20:30:32.215",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223088,1771619432225,"fUST",-161.50269228,0.00013384,2,"2026-02-20T20:30:32.225",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223089,1771619432235,"fUST",-1852.12004198,0.000135,2,"2026-02-20T20:30:32.235",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223091,1771619432244,"fUST",-150.0,0.00013591,2,"2026-02-20T20:30:32.244",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223093,1771619432253,"fUST",-1762.83155353,0.00014175,2,"2026-02-20T20:30:32.253",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223095,1771619432262,"fUST",-177.0,0.00015591,2,"2026-02-20T20:30:32.262",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223097,1771619432271,"fUST",-678.29976951,0.000156,30,"2026-02-20T20:30:32.271",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223099,1771619432281,"fUST",-966.6658706,0.00015857,2,"2026-02-20T20:30:32.281",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223352,1771619438287,"fUST",-2408.99723654,0.00015857,2,"2026-02-20T20:30:38.287",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223354,1771619438298,"fUST",-622.91498848,0.0001638,30,"2026-02-20T20:30:38.298",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223356,1771619438308,"fUST",-620.14574942,0.00017199,30,"2026-02-20T20:30:38.308",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223357,1771619438318,"fUST",-1169.984878,0.00017537,2,"2026-02-20T20:30:38.318",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223358,1771619438328,"fUST",-875.9926451,0.00017537,2,"2026-02-20T20:30:38.328",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223359,1771619438338,"fUST",-361.3207986,0.00017537,2,"2026-02-20T20:30:38.338",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223360,1771619438348,"fUST",-614.2812101,0.00017537,2,"2026-02-20T20:30:38.348",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223361,1771619438357,"fUST",-554.8496473,0.00017537,2,"2026-02-20T20:30:38.357",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223362,1771619438367,"fUST",-3445.78621808,0.0001754,2,"2026-02-20T20:30:38.367",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223363,1771619438377,"fUST",-204.0,0.00017591,2,"2026-02-20T20:30:38.377",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223364,1771619438391,"fUST",-2148.83444948,0.000176,2,"2026-02-20T20:30:38.391",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223365,1771619438402,"fUST",-150.0,0.00017808,2,"2026-02-20T20:30:38.402",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223366,1771619438412,"fUST",-495.85,0.00017939,2,"2026-02-20T20:30:38.412",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223367,1771619438422,"fUST",-4217.8958818,0.00017939,2,"2026-02-20T20:30:38.422",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223368,1771619438434,"fUST",-6296.5104795,0.00017939,2,"2026-02-20T20:30:38.434",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223369,1771619438444,"fUST",-151.0,0.00017939,2,"2026-02-20T20:30:38.444",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223370,1771619438454,"fUST",-192.21106708,0.00017988,2,"2026-02-20T20:30:38.454",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223371,1771619438464,"fUST",-500.0,0.00017988,2,"2026-02-20T20:30:38.464",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223372,1771619438475,"fUST",-143.32233899,0.00017988,2,"2026-02-20T20:30:38.475",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223402,1771619440739,"fUST",-356.67766101,0.00017988,2,"2026-02-20T20:30:40.739",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223403,1771619440750,"fUST",-500.0,0.00017988,2,"2026-02-20T20:30:40.750",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223404,1771619440761,"fUST",-276.07100475,0.00017988,2,"2026-02-20T20:30:40.761",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223432,1771619443781,"fUST",-223.92899525,0.00017988,2,"2026-02-20T20:30:43.781",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223433,1771619443792,"fUST",-500.0,0.00017988,2,"2026-02-20T20:30:43.792",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223434,1771619443801,"fUST",-500.0,0.00017988,2,"2026-02-20T20:30:43.801",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223435,1771619443811,"fUST",-500.0,0.00017988,2,"2026-02-20T20:30:43.811",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223436,1771619443821,"fUST",-500.0,0.00017988,2,"2026-02-20T20:30:43.821",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223437,1771619443830,"fUST",-500.0,0.00017988,2,"2026-02-20T20:30:43.830",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223438,1771619443840,"fUST",-500.0,0.00017988,2,"2026-02-20T20:30:43.840",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223439,1771619443849,"fUST",-500.0,0.00017988,2,"2026-02-20T20:30:43.849",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223440,1771619443859,"fUST",-500.0,0.00017988,2,"2026-02-20T20:30:43.859",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223441,1771619443868,"fUST",-500.0,0.00017988,2,"2026-02-20T20:30:43.868",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223442,1771619443878,"fUST",-500.0,0.00017988,2,"2026-02-20T20:30:43.878",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223443,1771619443888,"fUST",-276.29100475,0.00017988,2,"2026-02-20T20:30:43.888",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223447,1771619446180,"fUST",-223.70899525,0.00017988,2,"2026-02-20T20:30:46.180",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223448,1771619446190,"fUST",-500.0,0.00017988,2,"2026-02-20T20:30:46.190",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223450,1771619446199,"fUST",-500.0,0.00017988,2,"2026-02-20T20:30:46.199",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223452,1771619446208,"fUST",-500.0,0.00017988,2,"2026-02-20T20:30:46.208",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223454,1771619446217,"fUST",-500.0,0.00017988,2,"2026-02-20T20:30:46.217",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223456,1771619446226,"fUST",-500.0,0.00017988,2,"2026-02-20T20:30:46.226",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223458,1771619446235,"fUST",-500.0,0.00017988,2,"2026-02-20T20:30:46.235",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223460,1771619446244,"fUST",-500.0,0.00017988,2,"2026-02-20T20:30:46.244",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223462,1771619446253,"fUST",-500.0,0.00017988,2,"2026-02-20T20:30:46.253",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223464,1771619446262,"fUST",-473.0730161,0.00017988,2,"2026-02-20T20:30:46.262",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223466,1771619446271,"fUST",-500.0,0.00017988,2,"2026-02-20T20:30:46.271",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223468,1771619446280,"fUST",-50.35221772,0.00017988,2,"2026-02-20T20:30:46.280",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223516,1771620632264,"fUST",-237.92037745,0.00014262,3,"2026-02-20T20:50:32.264",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223518,1771620632273,"fUST",-1861.93949304,0.00014467,2,"2026-02-20T20:50:32.273",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223520,1771620632282,"fUST",-627.0,0.00014467,2,"2026-02-20T20:50:32.282",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223521,1771620632292,"fUST",-150.0,0.00014581,2,"2026-02-20T20:50:32.292",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223523,1771620632301,"fUST",-160.19594268,0.0001491,2,"2026-02-20T20:50:32.301",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223525,1771620632310,"fUST",-243.60363334,0.0001491,2,"2026-02-20T20:50:32.310",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223527,1771620632322,"fUST",-397.18013738,0.0001491,2,"2026-02-20T20:50:32.322",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223529,1771620632331,"fUST",-754.69642947,0.0001491,2,"2026-02-20T20:50:32.331",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223532,1771620632342,"fUST",-504.07830695,0.0001491,2,"2026-02-20T20:50:32.342",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223534,1771620632355,"fUST",-182.9887477,0.0001491,2,"2026-02-20T20:50:32.355",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223536,1771620632364,"fUST",-2563.13508289,0.0001491,2,"2026-02-20T20:50:32.364",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223538,1771620632373,"fUST",-188.8128752,0.00015695,2,"2026-02-20T20:50:32.373",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223540,1771620632383,"fUST",-755.25150082,0.00015695,2,"2026-02-20T20:50:32.383",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223542,1771620632392,"fUST",-1699.31587684,0.00015695,2,"2026-02-20T20:50:32.392",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223544,1771620632402,"fUST",-3021.00600326,0.00015695,2,"2026-02-20T20:50:32.402",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223546,1771620632411,"fUST",-4101.49971608,0.00015695,2,"2026-02-20T20:50:32.411",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223760,1771620638444,"fUST",-614.10184214,0.00015695,2,"2026-02-20T20:50:38.444",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223761,1771620638453,"fUST",-1847.58411104,0.00015883,2,"2026-02-20T20:50:38.453",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223762,1771620638464,"fUST",-1726.29487514,0.00015883,2,"2026-02-20T20:50:38.464",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223763,1771620638473,"fUST",-1452.2652939,0.00016065,2,"2026-02-20T20:50:38.473",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223764,1771620638483,"fUST",-151.0,0.0001634,2,"2026-02-20T20:50:38.483",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223765,1771620638492,"fUST",-452.3179558,0.00016374,2,"2026-02-20T20:50:38.492",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223766,1771620638502,"fUST",-288.9036187,0.00016374,2,"2026-02-20T20:50:38.502",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223804,1771620646317,"fUST",-1518.55893269,0.00016374,2,"2026-02-20T20:50:46.317",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223805,1771620646326,"fUST",-692.39645647,0.00016432,2,"2026-02-20T20:50:46.326",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223806,1771620646336,"fUST",-349.0658197,0.00016499,2,"2026-02-20T20:50:46.336",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223807,1771620646346,"fUST",-1396.26327882,0.00016499,2,"2026-02-20T20:50:46.346",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223808,1771620646356,"fUST",-3141.59237734,0.00016499,2,"2026-02-20T20:50:46.356",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223809,1771620646365,"fUST",-177.0,0.00016581,2,"2026-02-20T20:50:46.365",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223810,1771620646375,"fUST",-151.0,0.00016633,2,"2026-02-20T20:50:46.375",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223811,1771620646384,"fUST",-370.247887,0.00016806,2,"2026-02-20T20:50:46.384",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223812,1771620646394,"fUST",-1246.31362165,0.00016809,2,"2026-02-20T20:50:46.394",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223813,1771620646403,"fUST",-1623.71957697,0.00016887,2,"2026-02-20T20:50:46.403",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223814,1771620646412,"fUST",-420.5,0.0001698,3,"2026-02-20T20:50:46.412",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223815,1771620646421,"fUST",-350.42,0.0001698,3,"2026-02-20T20:50:46.421",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223816,1771620646431,"fUST",-175.21,0.0001698,3,"2026-02-20T20:50:46.431",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223817,1771620646440,"fUST",-525.66,0.0001698,3,"2026-02-20T20:50:46.440",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223818,1771620646453,"fUST",-185.09155247,0.00016986,2,"2026-02-20T20:50:46.453",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223819,1771620646462,"fUST",-354.23809874,0.00016986,2,"2026-02-20T20:50:46.462",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223820,1771620646471,"fUST",-552.93471018,0.00016988,2,"2026-02-20T20:50:46.471",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223821,1771620646480,"fUST",-151.0,0.00016988,2,"2026-02-20T20:50:46.480",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223822,1771620646490,"fUST",-151.0,0.00016988,2,"2026-02-20T20:50:46.490",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223823,1771620646499,"fUST",-500.0,0.00016988,2,"2026-02-20T20:50:46.499",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223824,1771620646509,"fUST",-19360.83643244,0.0001699,2,"2026-02-20T20:50:46.509",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223825,1771620646521,"fUST",-860.18,0.0001699,2,"2026-02-20T20:50:46.521",0.00041244999999999997,83.57,0.997819509947933,866092213.7475159]
[406223837,1771621831615,"fUST",-621.0,0.00014088,2,"2026-02-20T21:10:31.615",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223838,1771621831624,"fUST",-37.06644971,0.00014088,2,"2026-02-20T21:10:31.624",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223839,1771621831707,"fUST",-564.38866099,0.00014088,2,"2026-02-20T21:10:31.707",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223840,1771621831718,"fUST",-1082.61919927,0.00014088,2,"2026-02-20T21:10:31.718",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223841,1771621831728,"fUST",-150.0,0.0001421,2,"2026-02-20T21:10:31.728",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223842,1771621831737,"fUST",-1924.65635426,0.00014332,2,"2026-02-20T21:10:31.737",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223843,1771621831747,"fUST",-1901.58642049,0.00015891,2,"2026-02-20T21:10:31.747",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223844,1771621831756,"fUST",-886.0,0.00016209,2,"2026-02-20T21:10:31.756",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223845,1771621831768,"fUST",-177.0,0.0001621,2,"2026-02-20T21:10:31.768",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223846,1771621831777,"fUST",-300.0,0.00016344,2,"2026-02-20T21:10:31.777",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223847,1771621831786,"fUST",-4115.6803754,0.00016345,2,"2026-02-20T21:10:31.786",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223848,1771621831795,"fUST",-1534.4831424,0.00016345,2,"2026-02-20T21:10:31.795",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223849,1771621831804,"fUST",-270.9905989,0.00016345,2,"2026-02-20T21:10:31.804",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223850,1771621831814,"fUST",-182.46683088,0.00016686,2,"2026-02-20T21:10:31.814",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223851,1771621831823,"fUST",-339.64523899,0.00016861,2,"2026-02-20T21:10:31.823",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223852,1771621831832,"fUST",-977.01821911,0.000169,2,"2026-02-20T21:10:31.832",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223853,1771621831844,"fUST",-4052.37518254,0.000169,2,"2026-02-20T21:10:31.844",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223854,1771621831853,"fUST",-151.0,0.00016938,2,"2026-02-20T21:10:31.853",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223855,1771621831863,"fUST",-151.0,0.00016938,2,"2026-02-20T21:10:31.863",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223856,1771621831873,"fUST",-315.37,0.0001698,3,"2026-02-20T21:10:31.873",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223857,1771621831883,"fUST",-157.69,0.0001698,3,"2026-02-20T21:10:31.883",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223858,1771621831892,"fUST",-473.08,0.0001698,3,"2026-02-20T21:10:31.892",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223859,1771621831902,"fUST",-492.56579867,0.00016984,2,"2026-02-20T21:10:31.902",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223860,1771621831911,"fUST",-201.95686723,0.00016984,2,"2026-02-20T21:10:31.911",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223873,1771621837647,"fUST",-500.0,0.00016983,2,"2026-02-20T21:10:37.647",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223874,1771621837657,"fUST",-500.0,0.00016983,2,"2026-02-20T21:10:37.657",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223875,1771621837666,"fUST",-500.0,0.00016983,2,"2026-02-20T21:10:37.666",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223876,1771621837676,"fUST",-500.0,0.00016983,2,"2026-02-20T21:10:37.676",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223877,1771621837686,"fUST",-500.0,0.00016983,2,"2026-02-20T21:10:37.686",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223878,1771621837695,"fUST",-500.0,0.00016983,2,"2026-02-20T21:10:37.695",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223879,1771621837704,"fUST",-500.0,0.00016983,2,"2026-02-20T21:10:37.704",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223880,1771621837713,"fUST",-500.0,0.00016983,2,"2026-02-20T21:10:37.713",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223881,1771621837722,"fUST",-500.0,0.00016983,2,"2026-02-20T21:10:37.722",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223882,1771621837731,"fUST",-500.0,0.00016983,2,"2026-02-20T21:10:37.731",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223883,1771621837740,"fUST",-500.0,0.00016983,2,"2026-02-20T21:10:37.740",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223884,1771621837750,"fUST",-500.0,0.00016983,2,"2026-02-20T21:10:37.750",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223885,1771621837759,"fUST",-500.0,0.00016983,2,"2026-02-20T21:10:37.759",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223886,1771621837769,"fUST",-500.0,0.00016983,2,"2026-02-20T21:10:37.769",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223887,1771621837778,"fUST",-500.0,0.00016983,2,"2026-02-20T21:10:37.778",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223888,1771621837787,"fUST",-500.0,0.00016983,2,"2026-02-20T21:10:37.787",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223889,1771621837796,"fUST",-500.0,0.00016983,2,"2026-02-20T21:10:37.796",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223890,1771621837806,"fUST",-500.0,0.00016983,2,"2026-02-20T21:10:37.806",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223891,1771621837815,"fUST",-500.0,0.00016983,2,"2026-02-20T21:10:37.815",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223892,1771621837825,"fUST",-500.0,0.00016983,2,"2026-02-20T21:10:37.825",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223893,1771621837836,"fUST",-500.0,0.00016983,2,"2026-02-20T21:10:37.836",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223894,1771621837845,"fUST",-500.0,0.00016983,2,"2026-02-20T21:10:37.845",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223895,1771621837855,"fUST",-500.0,0.00016983,2,"2026-02-20T21:10:37.855",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223896,1771621837864,"fUST",-500.0,0.00016983,2,"2026-02-20T21:10:37.864",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223897,1771621837873,"fUST",-500.0,0.00016983,2,"2026-02-20T21:10:37.873",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223898,1771621837882,"fUST",-500.0,0.00016983,2,"2026-02-20T21:10:37.882",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223899,1771621837891,"fUST",-500.0,0.00016983,2,"2026-02-20T21:10:37.891",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223900,1771621837900,"fUST",-500.0,0.00016983,2,"2026-02-20T21:10:37.900",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223901,1771621837909,"fUST",-500.0,0.00016983,2,"2026-02-20T21:10:37.909",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223902,1771621837918,"fUST",-500.0,0.00016983,2,"2026-02-20T21:10:37.918",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223903,1771621837927,"fUST",-451.28957046,0.00016983,2,"2026-02-20T21:10:37.927",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223904,1771621837936,"fUST",-500.0,0.00016983,2,"2026-02-20T21:10:37.936",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223905,1771621837945,"fUST",-412.90367303,0.00016983,2,"2026-02-20T21:10:37.945",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223906,1771621837957,"fUST",-87.09632697,0.00016983,2,"2026-02-20T21:10:37.957",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223907,1771621837967,"fUST",-500.0,0.00016983,2,"2026-02-20T21:10:37.967",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223908,1771621837976,"fUST",-500.0,0.00016983,2,"2026-02-20T21:10:37.976",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223909,1771621837986,"fUST",-500.0,0.00016983,2,"2026-02-20T21:10:37.986",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223910,1771621837995,"fUST",-500.0,0.00016983,2,"2026-02-20T21:10:37.995",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223911,1771621838004,"fUST",-500.0,0.00016983,2,"2026-02-20T21:10:38.004",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223912,1771621838015,"fUST",-500.0,0.00016983,2,"2026-02-20T21:10:38.015",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223913,1771621838025,"fUST",-389.78044589,0.00016983,2,"2026-02-20T21:10:38.025",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223914,1771621838038,"fUST",-110.21955411,0.00016983,2,"2026-02-20T21:10:38.038",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223915,1771621838047,"fUST",-500.0,0.00016983,2,"2026-02-20T21:10:38.047",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223916,1771621838058,"fUST",-500.0,0.00016983,2,"2026-02-20T21:10:38.058",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223917,1771621838068,"fUST",-500.0,0.00016983,2,"2026-02-20T21:10:38.068",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223918,1771621838078,"fUST",-500.0,0.00016983,2,"2026-02-20T21:10:38.078",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223919,1771621838087,"fUST",-500.0,0.00016983,2,"2026-02-20T21:10:38.087",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223920,1771621838098,"fUST",-500.0,0.00016983,2,"2026-02-20T21:10:38.098",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223921,1771621838108,"fUST",-500.0,0.00016983,2,"2026-02-20T21:10:38.108",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223922,1771621838118,"fUST",-461.24051943,0.00016983,2,"2026-02-20T21:10:38.118",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223938,1771621840041,"fUST",-38.75948057,0.00016983,2,"2026-02-20T21:10:40.041",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223940,1771621840053,"fUST",-500.0,0.00016983,2,"2026-02-20T21:10:40.053",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223942,1771621840065,"fUST",-500.0,0.00016983,2,"2026-02-20T21:10:40.065",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223945,1771621840077,"fUST",-500.0,0.00016983,2,"2026-02-20T21:10:40.077",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223946,1771621840090,"fUST",-579.79906142,0.00016983,2,"2026-02-20T21:10:40.090",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223948,1771621840101,"fUST",-500.0,0.00016983,2,"2026-02-20T21:10:40.101",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223950,1771621840113,"fUST",-500.0,0.00016983,2,"2026-02-20T21:10:40.113",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223953,1771621840124,"fUST",-500.0,0.00016983,2,"2026-02-20T21:10:40.124",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223955,1771621840139,"fUST",-500.0,0.00016983,2,"2026-02-20T21:10:40.139",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223957,1771621840149,"fUST",-500.0,0.00016983,2,"2026-02-20T21:10:40.149",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223959,1771621840160,"fUST",-500.0,0.00016983,2,"2026-02-20T21:10:40.160",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223961,1771621840170,"fUST",-500.0,0.00016983,2,"2026-02-20T21:10:40.170",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223963,1771621840184,"fUST",-500.0,0.00016983,2,"2026-02-20T21:10:40.184",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223965,1771621840196,"fUST",-500.0,0.00016983,2,"2026-02-20T21:10:40.196",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223967,1771621840208,"fUST",-500.0,0.00016983,2,"2026-02-20T21:10:40.208",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223969,1771621840219,"fUST",-500.0,0.00016983,2,"2026-02-20T21:10:40.219",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223970,1771621840230,"fUST",-500.0,0.00016983,2,"2026-02-20T21:10:40.230",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223972,1771621840240,"fUST",-500.0,0.00016983,2,"2026-02-20T21:10:40.240",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223974,1771621840250,"fUST",-500.0,0.00016983,2,"2026-02-20T21:10:40.250",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223976,1771621840261,"fUST",-500.0,0.00016983,2,"2026-02-20T21:10:40.261",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223978,1771621840272,"fUST",-500.0,0.00016983,2,"2026-02-20T21:10:40.272",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223980,1771621840283,"fUST",-382.26942969,0.00016983,2,"2026-02-20T21:10:40.283",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223982,1771621840294,"fUST",-500.0,0.00016983,2,"2026-02-20T21:10:40.294",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406223984,1771621840306,"fUST",-289.32261998,0.00016983,2,"2026-02-20T21:10:40.306",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406224057,1771621845627,"fUST",-210.67738002,0.00016983,2,"2026-02-20T21:10:45.627",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406224058,1771621845640,"fUST",-500.0,0.00016983,2,"2026-02-20T21:10:45.640",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406224059,1771621845652,"fUST",-500.0,0.00016983,2,"2026-02-20T21:10:45.652",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406224060,1771621845664,"fUST",-500.0,0.00016983,2,"2026-02-20T21:10:45.664",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406224061,1771621845678,"fUST",-500.0,0.00016983,2,"2026-02-20T21:10:45.678",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406224062,1771621845688,"fUST",-265.17861998,0.00016983,2,"2026-02-20T21:10:45.688",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406224111,1771623031683,"fUST",-355.325015,0.00013919,2,"2026-02-20T21:30:31.683",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406224115,1771623031794,"fUST",-73.63883493,0.00013919,2,"2026-02-20T21:30:31.794",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406224116,1771623031803,"fUST",-619.0,0.00013919,2,"2026-02-20T21:30:31.803",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406224117,1771623031815,"fUST",-138.22625596,0.00014151,2,"2026-02-20T21:30:31.815",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406224122,1771623037850,"fUST",-11.77374404,0.00014151,2,"2026-02-20T21:30:37.850",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406224123,1771623037860,"fUST",-729.1374562,0.00014383,2,"2026-02-20T21:30:37.860",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406224124,1771623037869,"fUST",-1357.22237499,0.00015118,2,"2026-02-20T21:30:37.869",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406224125,1771623037878,"fUST",-9803.29217005,0.0001555,2,"2026-02-20T21:30:37.878",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406224126,1771623037907,"fUST",-1178.9522824,0.0001555,2,"2026-02-20T21:30:37.907",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406224127,1771623037916,"fUST",-284.37438013,0.00015971,2,"2026-02-20T21:30:37.916",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406224129,1771623040373,"fUST",-347.01155403,0.00015971,2,"2026-02-20T21:30:40.373",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406224175,1771623045758,"fUST",-319.34389413,0.00015971,2,"2026-02-20T21:30:45.758",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406224177,1771623045768,"fUST",-177.0,0.00016151,2,"2026-02-20T21:30:45.768",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406224179,1771623045777,"fUST",-268.06603104,0.00016223,2,"2026-02-20T21:30:45.777",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406224181,1771623045786,"fUST",-180.56457217,0.00016234,2,"2026-02-20T21:30:45.786",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406224183,1771623045795,"fUST",-176.62853714,0.00016234,2,"2026-02-20T21:30:45.795",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406224327,1771624238012,"fUST",-545.62975154,0.00013223,2,"2026-02-20T21:50:38.012",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406224329,1771624238021,"fUST",-151.56394684,0.00013223,2,"2026-02-20T21:50:38.021",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406224431,1771624243467,"fUST",-1473.5172027,0.00013223,2,"2026-02-20T21:50:43.467",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406224433,1771624243476,"fUST",-150.0,0.00013223,2,"2026-02-20T21:50:43.476",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406224435,1771624243486,"fUST",-608.0,0.00013223,2,"2026-02-20T21:50:43.486",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406224437,1771624243494,"fUST",-2097.43352571,0.00014175,2,"2026-02-20T21:50:43.494",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406224439,1771624243504,"fUST",-583.21747645,0.00014706,2,"2026-02-20T21:50:43.504",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406224441,1771624243513,"fUST",-806.0,0.00014998,2,"2026-02-20T21:50:43.513",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406224443,1771624243522,"fUST",-246.4912223,0.00014999,2,"2026-02-20T21:50:43.522",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406224444,1771624243531,"fUST",-177.0,0.00015223,2,"2026-02-20T21:50:43.531",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406224446,1771624243540,"fUST",-306.56987672,0.00015412,2,"2026-02-20T21:50:43.540",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406224448,1771624243549,"fUST",-551.8257781,0.00015412,2,"2026-02-20T21:50:43.549",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406224450,1771624243558,"fUST",-300.0,0.00015541,2,"2026-02-20T21:50:43.558",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406224452,1771624243567,"fUST",-403.54694549,0.00015544,2,"2026-02-20T21:50:43.567",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406224454,1771624243576,"fUST",-1045.26546735,0.00015544,2,"2026-02-20T21:50:43.576",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406224457,1771624243588,"fUST",-192.11986342,0.00015544,2,"2026-02-20T21:50:43.588",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406224459,1771624243597,"fUST",-320.26185116,0.0001559,2,"2026-02-20T21:50:43.597",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406224507,1771624246047,"fUST",-741.70132094,0.0001559,2,"2026-02-20T21:50:46.047",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406224509,1771624246056,"fUST",-833.5668451,0.00016184,2,"2026-02-20T21:50:46.056",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406224511,1771624246065,"fUST",-3086.7602815,0.00016184,2,"2026-02-20T21:50:46.065",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406224514,1771624246083,"fUST",-1012.59992029,0.00016184,2,"2026-02-20T21:50:46.083",0.00041244999999999997,83.63,0.9978193774520944,866039589.5029813]
[406224604,1771625438114,"fUST",-629.0,0.00014558,2,"2026-02-20T22:10:38.114",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224605,1771625438124,"fUST",-237.03949407,0.00014558,2,"2026-02-20T22:10:38.124",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224606,1771625438134,"fUST",-180.07612073,0.00014561,2,"2026-02-20T22:10:38.134",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224607,1771625438143,"fUST",-324.13701731,0.00014561,2,"2026-02-20T22:10:38.143",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224608,1771625438157,"fUST",-300.0,0.00014999,2,"2026-02-20T22:10:38.157",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224609,1771625438167,"fUST",-202.24436043,0.00015,2,"2026-02-20T22:10:38.167",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224610,1771625438177,"fUST",-9407.29727592,0.00015,7,"2026-02-20T22:10:38.177",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224611,1771625438190,"fUST",-4588.69272408,0.00015,7,"2026-02-20T22:10:38.190",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224612,1771625438200,"fUST",-186.658127,0.00015272,2,"2026-02-20T22:10:38.200",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224613,1771625438210,"fUST",-952.3499666,0.00015493,2,"2026-02-20T22:10:38.210",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224614,1771625438221,"fUST",-625.1751338,0.00015493,2,"2026-02-20T22:10:38.221",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224615,1771625438231,"fUST",-3212.7825879,0.00015493,2,"2026-02-20T22:10:38.231",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224616,1771625438241,"fUST",-972.69679267,0.000156,30,"2026-02-20T22:10:38.241",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224617,1771625438250,"fUST",-374.413982,0.00015662,2,"2026-02-20T22:10:38.250",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224618,1771625438260,"fUST",-153.0,0.00016184,2,"2026-02-20T22:10:38.260",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224620,1771625438270,"fUST",-630.0,0.00016184,2,"2026-02-20T22:10:38.270",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224621,1771625438280,"fUST",-153.0,0.00016184,2,"2026-02-20T22:10:38.280",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224622,1771625438290,"fUST",-630.0,0.00016184,2,"2026-02-20T22:10:38.290",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224623,1771625438299,"fUST",-153.0,0.00016184,2,"2026-02-20T22:10:38.299",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224624,1771625438309,"fUST",-630.0,0.00016184,2,"2026-02-20T22:10:38.309",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224625,1771625438318,"fUST",-153.0,0.00016184,2,"2026-02-20T22:10:38.318",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224626,1771625438330,"fUST",-167.78723393,0.00016184,2,"2026-02-20T22:10:38.330",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224627,1771625438339,"fUST",-153.0,0.00016184,2,"2026-02-20T22:10:38.339",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224628,1771625438348,"fUST",-630.0,0.00016184,2,"2026-02-20T22:10:38.348",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224629,1771625438358,"fUST",-153.0,0.00016184,2,"2026-02-20T22:10:38.358",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224630,1771625438368,"fUST",-630.0,0.00016184,2,"2026-02-20T22:10:38.368",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224631,1771625438381,"fUST",-153.0,0.00016184,2,"2026-02-20T22:10:38.381",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224632,1771625438390,"fUST",-276.0,0.00016184,2,"2026-02-20T22:10:38.390",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224633,1771625438399,"fUST",-630.0,0.00016184,2,"2026-02-20T22:10:38.399",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224634,1771625438409,"fUST",-630.0,0.00016184,2,"2026-02-20T22:10:38.409",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224635,1771625438418,"fUST",-630.0,0.00016184,2,"2026-02-20T22:10:38.418",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224636,1771625438428,"fUST",-630.0,0.00016184,2,"2026-02-20T22:10:38.428",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224637,1771625438438,"fUST",-630.0,0.00016184,2,"2026-02-20T22:10:38.438",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224638,1771625438447,"fUST",-373.15818572,0.00016184,2,"2026-02-20T22:10:38.447",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224639,1771625438456,"fUST",-151.0,0.00016234,2,"2026-02-20T22:10:38.456",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224640,1771625438466,"fUST",-637.63483963,0.0001638,30,"2026-02-20T22:10:38.466",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224641,1771625438475,"fUST",-286.0,0.00016416,2,"2026-02-20T22:10:38.475",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224642,1771625438484,"fUST",-500.0,0.00016559,2,"2026-02-20T22:10:38.484",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224643,1771625438493,"fUST",-272.36550783,0.00016559,2,"2026-02-20T22:10:38.493",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224644,1771625438503,"fUST",-500.0,0.00016559,2,"2026-02-20T22:10:38.503",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224645,1771625438512,"fUST",-500.0,0.00016559,2,"2026-02-20T22:10:38.512",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224646,1771625438521,"fUST",-500.0,0.00016559,2,"2026-02-20T22:10:38.521",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224647,1771625438531,"fUST",-500.0,0.00016559,2,"2026-02-20T22:10:38.531",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224648,1771625438541,"fUST",-500.0,0.00016559,2,"2026-02-20T22:10:38.541",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224649,1771625438550,"fUST",-500.0,0.00016559,2,"2026-02-20T22:10:38.550",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224650,1771625438559,"fUST",-500.0,0.00016559,2,"2026-02-20T22:10:38.559",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224651,1771625438568,"fUST",-544.73632726,0.00016559,2,"2026-02-20T22:10:38.568",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224652,1771625438577,"fUST",-500.0,0.00016559,2,"2026-02-20T22:10:38.577",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224653,1771625438586,"fUST",-500.0,0.00016559,2,"2026-02-20T22:10:38.586",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224654,1771625438596,"fUST",-500.0,0.00016559,2,"2026-02-20T22:10:38.596",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224655,1771625438606,"fUST",-580.45506004,0.00016559,2,"2026-02-20T22:10:38.606",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224656,1771625438615,"fUST",-500.0,0.00016559,2,"2026-02-20T22:10:38.615",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224657,1771625438625,"fUST",-500.0,0.00016559,2,"2026-02-20T22:10:38.625",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224658,1771625438634,"fUST",-500.0,0.00016559,2,"2026-02-20T22:10:38.634",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224659,1771625438643,"fUST",-500.0,0.00016559,2,"2026-02-20T22:10:38.643",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224660,1771625438652,"fUST",-500.0,0.00016559,2,"2026-02-20T22:10:38.652",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224661,1771625438661,"fUST",-500.0,0.00016559,2,"2026-02-20T22:10:38.661",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224662,1771625438671,"fUST",-500.0,0.00016559,2,"2026-02-20T22:10:38.671",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224663,1771625438680,"fUST",-500.0,0.00016559,2,"2026-02-20T22:10:38.680",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224664,1771625438690,"fUST",-500.0,0.00016559,2,"2026-02-20T22:10:38.690",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224665,1771625438700,"fUST",-500.0,0.00016559,2,"2026-02-20T22:10:38.700",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224666,1771625438709,"fUST",-500.0,0.00016559,2,"2026-02-20T22:10:38.709",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224667,1771625438719,"fUST",-500.0,0.00016559,2,"2026-02-20T22:10:38.719",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224668,1771625438728,"fUST",-583.96492057,0.00016559,2,"2026-02-20T22:10:38.728",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224669,1771625438738,"fUST",-500.0,0.00016559,2,"2026-02-20T22:10:38.738",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224670,1771625438747,"fUST",-561.33956221,0.00016559,2,"2026-02-20T22:10:38.747",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224671,1771625438757,"fUST",-500.0,0.00016559,2,"2026-02-20T22:10:38.757",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224672,1771625438766,"fUST",-500.0,0.00016559,2,"2026-02-20T22:10:38.766",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224673,1771625438775,"fUST",-500.0,0.00016559,2,"2026-02-20T22:10:38.775",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224674,1771625438785,"fUST",-500.0,0.00016559,2,"2026-02-20T22:10:38.785",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224675,1771625438794,"fUST",-500.0,0.00016559,2,"2026-02-20T22:10:38.794",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224676,1771625438803,"fUST",-500.0,0.00016559,2,"2026-02-20T22:10:38.803",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224677,1771625438812,"fUST",-151.0,0.0001656,2,"2026-02-20T22:10:38.812",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224678,1771625438822,"fUST",-151.0,0.0001656,2,"2026-02-20T22:10:38.822",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224679,1771625438831,"fUST",-151.0,0.0001656,2,"2026-02-20T22:10:38.831",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224680,1771625438840,"fUST",-187.78006525,0.0001656,2,"2026-02-20T22:10:38.840",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224681,1771625438850,"fUST",-194.72792766,0.0001656,2,"2026-02-20T22:10:38.850",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224682,1771625438860,"fUST",-151.0,0.0001656,2,"2026-02-20T22:10:38.860",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224683,1771625438869,"fUST",-201.93286099,0.0001656,2,"2026-02-20T22:10:38.869",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224684,1771625438879,"fUST",-151.0,0.0001656,2,"2026-02-20T22:10:38.879",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224685,1771625438888,"fUST",-151.0,0.0001656,2,"2026-02-20T22:10:38.888",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224686,1771625438897,"fUST",-151.0,0.0001656,2,"2026-02-20T22:10:38.897",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224687,1771625438906,"fUST",-151.0,0.0001656,2,"2026-02-20T22:10:38.906",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224688,1771625438915,"fUST",-151.0,0.0001656,2,"2026-02-20T22:10:38.915",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224689,1771625438925,"fUST",-209.40437684,0.0001656,2,"2026-02-20T22:10:38.925",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224690,1771625438934,"fUST",-151.0,0.0001656,2,"2026-02-20T22:10:38.934",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224691,1771625438944,"fUST",-170.07839991,0.0001656,2,"2026-02-20T22:10:38.944",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224692,1771625438953,"fUST",-217.15233878,0.0001656,2,"2026-02-20T22:10:38.953",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224693,1771625438963,"fUST",-225.18697532,0.0001656,2,"2026-02-20T22:10:38.963",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224694,1771625438973,"fUST",-233.51889341,0.0001656,2,"2026-02-20T22:10:38.973",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224695,1771625438983,"fUST",-242.15909246,0.0001656,2,"2026-02-20T22:10:38.983",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224696,1771625438993,"fUST",-251.11897888,0.0001656,2,"2026-02-20T22:10:38.993",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224697,1771625439002,"fUST",-260.4103811,0.0001656,2,"2026-02-20T22:10:39.002",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224698,1771625439012,"fUST",-376.10386903,0.0001656,2,"2026-02-20T22:10:39.012",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224699,1771625439021,"fUST",-500.0,0.0001657,2,"2026-02-20T22:10:39.021",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224700,1771625439031,"fUST",-500.0,0.00016844,2,"2026-02-20T22:10:39.031",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224701,1771625439040,"fUST",-242.22,0.00016883,2,"2026-02-20T22:10:39.040",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224702,1771625439050,"fUST",-500.0,0.00016948,2,"2026-02-20T22:10:39.050",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224703,1771625439059,"fUST",-500.0,0.00016948,2,"2026-02-20T22:10:39.059",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224704,1771625439068,"fUST",-500.0,0.00016948,2,"2026-02-20T22:10:39.068",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224705,1771625439079,"fUST",-500.0,0.00016979,2,"2026-02-20T22:10:39.079",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224706,1771625439088,"fUST",-500.0,0.00016979,2,"2026-02-20T22:10:39.088",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224707,1771625439097,"fUST",-508.17256698,0.00016979,2,"2026-02-20T22:10:39.097",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224708,1771625439107,"fUST",-162.73958361,0.00016983,2,"2026-02-20T22:10:39.107",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224709,1771625439116,"fUST",-151.82722621,0.00016983,2,"2026-02-20T22:10:39.116",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224710,1771625439126,"fUST",-304.66280968,0.00016989,2,"2026-02-20T22:10:39.126",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224711,1771625439135,"fUST",-20991.58459664,0.0001699,2,"2026-02-20T22:10:39.135",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224712,1771625439151,"fUST",-388.8,0.0001699,2,"2026-02-20T22:10:39.151",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224741,1771625446070,"fUST",-35317.97910289,0.0001699,2,"2026-02-20T22:10:46.070",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224779,1771626632175,"fUST",-269.08724583,0.0001555,2,"2026-02-20T22:30:32.175",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406224801,1771626640630,"fUST",-521.50092178,0.0001555,2,"2026-02-20T22:30:40.630",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406225184,1771626644861,"fUST",-355.20613209,0.00015395,2,"2026-02-20T22:30:44.861",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406225186,1771626644870,"fUST",-161.03430882,0.0001555,2,"2026-02-20T22:30:44.870",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406225327,1771626646197,"fUST",-1215.73004192,0.0001555,2,"2026-02-20T22:30:46.197",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406226100,1771627838547,"fUST",-1117.21673967,0.00014547,2,"2026-02-20T22:50:38.547",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406226102,1771627838557,"fUST",-631.0,0.00014694,2,"2026-02-20T22:50:38.557",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406226104,1771627838567,"fUST",-227.54667019,0.00014781,2,"2026-02-20T22:50:38.567",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406226106,1771627838576,"fUST",-277.53903346,0.00014881,2,"2026-02-20T22:50:38.576",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406226108,1771627838586,"fUST",-2320.19106148,0.0001555,2,"2026-02-20T22:50:38.586",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406226110,1771627838595,"fUST",-2072.89916878,0.00015587,2,"2026-02-20T22:50:38.595",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406226112,1771627838604,"fUST",-1452.2652939,0.00015992,2,"2026-02-20T22:50:38.604",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406226114,1771627838614,"fUST",-187.206991,0.00016074,2,"2026-02-20T22:50:38.614",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406226116,1771627838623,"fUST",-551.576814,0.00016374,2,"2026-02-20T22:50:38.623",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406226118,1771627838633,"fUST",-518.3809228,0.00016481,5,"2026-02-20T22:50:38.633",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406226120,1771627838642,"fUST",-347.06808943,0.0001656,2,"2026-02-20T22:50:38.642",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406226122,1771627838651,"fUST",-714.2624749,0.00016884,2,"2026-02-20T22:50:38.651",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406226124,1771627838662,"fUST",-876.8481431,0.00016884,2,"2026-02-20T22:50:38.662",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406226126,1771627838671,"fUST",-468.8813504,0.00016884,2,"2026-02-20T22:50:38.671",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406226128,1771627838681,"fUST",-2409.5869409,0.00016884,2,"2026-02-20T22:50:38.681",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406226130,1771627838693,"fUST",-3995.79833769,0.00017119,2,"2026-02-20T22:50:38.693",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406226133,1771627838705,"fUST",-100.8134914,0.00017628,2,"2026-02-20T22:50:38.705",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406226136,1771627838720,"fUST",-482.02997483,0.00017628,2,"2026-02-20T22:50:38.720",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406226138,1771627838733,"fUST",-181.7,0.000178,2,"2026-02-20T22:50:38.733",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406226140,1771627838746,"fUST",-151.0381072,0.00017808,2,"2026-02-20T22:50:38.746",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406226142,1771627838756,"fUST",-150.0,0.00017808,2,"2026-02-20T22:50:38.756",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406226145,1771627838767,"fUST",-265.34631576,0.00017934,2,"2026-02-20T22:50:38.767",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406226147,1771627838778,"fUST",-500.0,0.00017947,2,"2026-02-20T22:50:38.778",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406226149,1771627838789,"fUST",-47.65936327,0.00017989,2,"2026-02-20T22:50:38.789",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406226346,1771627841038,"fUST",-452.34063673,0.00017989,2,"2026-02-20T22:50:41.038",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406226348,1771627841050,"fUST",-203.16,0.0001799,3,"2026-02-20T22:50:41.050",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406226351,1771627841062,"fUST",-609.49,0.0001799,3,"2026-02-20T22:50:41.062",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406226353,1771627841072,"fUST",-1011.39936327,0.00017991,2,"2026-02-20T22:50:41.072",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406226355,1771627841086,"fUST",-153.14413573,0.00017991,2,"2026-02-20T22:50:41.086",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406226358,1771627841098,"fUST",-151.0,0.00017998,2,"2026-02-20T22:50:41.098",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406226360,1771627841109,"fUST",-445.43586427,0.00017998,2,"2026-02-20T22:50:41.109",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406226871,1771627846333,"fUST",-54.56413573,0.00017998,2,"2026-02-20T22:50:46.333",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406226873,1771627846344,"fUST",-279.9270992,0.00017998,2,"2026-02-20T22:50:46.344",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406226875,1771627846359,"fUST",-220.0729008,0.00017998,2,"2026-02-20T22:50:46.359",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406226877,1771627846369,"fUST",-179.9270992,0.00017998,2,"2026-02-20T22:50:46.369",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406226881,1771627846394,"fUST",-320.0729008,0.00017998,2,"2026-02-20T22:50:46.394",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406226883,1771627846406,"fUST",-500.0,0.00017998,2,"2026-02-20T22:50:46.406",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406226885,1771627846417,"fUST",-500.0,0.00017998,2,"2026-02-20T22:50:46.417",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406226887,1771627846429,"fUST",-500.0,0.00017998,2,"2026-02-20T22:50:46.429",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406226890,1771627846440,"fUST",-636.84663721,0.00017998,2,"2026-02-20T22:50:46.440",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406226892,1771627846451,"fUST",-500.0,0.00017998,2,"2026-02-20T22:50:46.451",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406226894,1771627846464,"fUST",-500.0,0.00017998,2,"2026-02-20T22:50:46.464",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406226896,1771627846476,"fUST",-500.0,0.00017998,2,"2026-02-20T22:50:46.476",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406226899,1771627846488,"fUST",-500.0,0.00017998,2,"2026-02-20T22:50:46.488",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406226901,1771627846499,"fUST",-500.0,0.00017998,2,"2026-02-20T22:50:46.499",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406226903,1771627846511,"fUST",-500.0,0.00017998,2,"2026-02-20T22:50:46.511",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406226905,1771627846521,"fUST",-162.34790195,0.00017998,2,"2026-02-20T22:50:46.521",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406226907,1771627846531,"fUST",-308.39649206,0.00017998,2,"2026-02-20T22:50:46.531",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406226909,1771627846541,"fUST",-505.33155492,0.00017998,2,"2026-02-20T22:50:46.541",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406226911,1771627846551,"fUST",-67.66757938,0.00017999,2,"2026-02-20T22:50:46.551",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406226914,1771627846566,"fUST",-210.85850906,0.00017999,2,"2026-02-20T22:50:46.566",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406226916,1771627846577,"fUST",-153.212783,0.00017999,2,"2026-02-20T22:50:46.577",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406226918,1771627846588,"fUST",-151.0,0.00017999,2,"2026-02-20T22:50:46.588",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406226920,1771627846599,"fUST",-3463.20961907,0.00017999,2,"2026-02-20T22:50:46.599",0.00041244999999999997,83.57,0.997820112022028,865928052.2035755]
[406228037,1771629045621,"fUST",-1154.46659861,0.00012869,2,"2026-02-20T23:10:45.621",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228038,1771629855720,"fUST",-807.6959367,0.00012052,2,"2026-02-20T23:24:15.720",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228039,1771629855746,"fUST",-4145.24625252,0.00012341,2,"2026-02-20T23:24:15.746",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228040,1771629916884,"fUST",-300.0,0.00012465,2,"2026-02-20T23:25:16.884",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228041,1771629916913,"fUST",-1200.0,0.00012465,2,"2026-02-20T23:25:16.913",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228042,1771629916945,"fUST",-47.05781078,0.00012466,2,"2026-02-20T23:25:16.945",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228043,1771629961809,"fUST",-452.94218922,0.00012466,2,"2026-02-20T23:26:01.809",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228044,1771629961836,"fUST",-184.70532244,0.00012466,2,"2026-02-20T23:26:01.836",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228045,1771629961862,"fUST",-500.0,0.00012466,2,"2026-02-20T23:26:01.862",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228046,1771629961891,"fUST",-222.81461721,0.00012466,2,"2026-02-20T23:26:01.891",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228047,1771629961917,"fUST",-500.0,0.00012466,2,"2026-02-20T23:26:01.917",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228048,1771629961944,"fUST",-293.07678247,0.00012466,2,"2026-02-20T23:26:01.944",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228049,1771629961970,"fUST",-6446.46108866,0.00012467,2,"2026-02-20T23:26:01.970",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228084,1771630231713,"fUST",-356.74998,0.00012467,2,"2026-02-20T23:30:31.713",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228085,1771630231726,"fUST",-239.25002,0.00012467,2,"2026-02-20T23:30:31.726",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228086,1771630231737,"fUST",-253.09998,0.00012467,2,"2026-02-20T23:30:31.737",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228101,1771630240211,"fUST",-199.23075361,0.00012466,2,"2026-02-20T23:30:40.211",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228103,1771630240221,"fUST",-932.14697371,0.00012467,2,"2026-02-20T23:30:40.221",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228110,1771630243068,"fUST",-1236.00293045,0.00012467,2,"2026-02-20T23:30:43.068",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228127,1771630262401,"fUST",-300.0,0.00012466,2,"2026-02-20T23:31:02.401",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228128,1771630262419,"fUST",-300.0,0.00012467,2,"2026-02-20T23:31:02.419",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228129,1771630262430,"fUST",-976.31954911,0.00012467,2,"2026-02-20T23:31:02.430",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228187,1771631431862,"fUST",-289.66229907,0.00011126,2,"2026-02-20T23:50:31.862",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228188,1771631431871,"fUST",-576.0,0.00011126,2,"2026-02-20T23:50:31.871",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228189,1771631431881,"fUST",-150.0,0.00011268,2,"2026-02-20T23:50:31.881",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228190,1771631431890,"fUST",-300.0,0.00011465,2,"2026-02-20T23:50:31.890",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228191,1771631431899,"fUST",-300.0,0.00011465,2,"2026-02-20T23:50:31.899",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228192,1771631431908,"fUST",-300.0,0.00011465,2,"2026-02-20T23:50:31.908",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228193,1771631431916,"fUST",-961.50061243,0.00011465,2,"2026-02-20T23:50:31.916",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228195,1771631438151,"fUST",-238.49938757,0.00011465,2,"2026-02-20T23:50:38.151",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228196,1771631438160,"fUST",-8757.5405874,0.00011466,2,"2026-02-20T23:50:38.160",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228197,1771631438170,"fUST",-2240.3637531,0.00011726,2,"2026-02-20T23:50:38.170",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228198,1771631438179,"fUST",-276.63789255,0.00012217,2,"2026-02-20T23:50:38.179",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228199,1771631438188,"fUST",-300.0,0.00012465,2,"2026-02-20T23:50:38.188",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228200,1771631438197,"fUST",-199.0,0.00012466,2,"2026-02-20T23:50:38.197",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228201,1771631438206,"fUST",-3042.786446,0.00012466,2,"2026-02-20T23:50:38.206",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228203,1771631438216,"fUST",-31295.027185,0.00012467,2,"2026-02-20T23:50:38.216",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228211,1771631440525,"fUST",-944.71880614,0.00012467,2,"2026-02-20T23:50:40.525",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228234,1771631445141,"fUST",-3456.39347663,0.00012467,2,"2026-02-20T23:50:45.141",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228242,1771631446044,"fUST",-16399.063948,0.00012467,2,"2026-02-20T23:50:46.044",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228243,1771631446054,"fUST",-344.35815427,0.00012593,2,"2026-02-20T23:50:46.054",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228244,1771631446069,"fUST",-75.64184573,0.00012593,2,"2026-02-20T23:50:46.069",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228245,1771631446080,"fUST",-1680.0,0.00012612,2,"2026-02-20T23:50:46.080",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228246,1771631446090,"fUST",-4330.72750631,0.00012771,2,"2026-02-20T23:50:46.090",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228247,1771631446101,"fUST",-3554.90114899,0.000129,2,"2026-02-20T23:50:46.101",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228248,1771631446110,"fUST",-21482.03669093,0.00013,2,"2026-02-20T23:50:46.110",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228249,1771631446119,"fUST",-420.0,0.00013088,2,"2026-02-20T23:50:46.119",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228250,1771631446129,"fUST",-1579.479734,0.00013212,2,"2026-02-20T23:50:46.129",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228251,1771631446140,"fUST",-177.0,0.00013268,2,"2026-02-20T23:50:46.140",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228252,1771631446149,"fUST",-209.37360617,0.00013273,2,"2026-02-20T23:50:46.149",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228253,1771631446158,"fUST",-500.0,0.00013273,2,"2026-02-20T23:50:46.158",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228254,1771631446167,"fUST",-464.89229601,0.00013273,2,"2026-02-20T23:50:46.167",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228255,1771631446176,"fUST",-150.0,0.00013425,2,"2026-02-20T23:50:46.176",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228256,1771631446185,"fUST",-500.0,0.00013425,2,"2026-02-20T23:50:46.185",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228258,1771631446194,"fUST",-157.89058992,0.00013479,2,"2026-02-20T23:50:46.194",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228259,1771631446203,"fUST",-178.31481418,0.00013479,2,"2026-02-20T23:50:46.203",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228260,1771631446212,"fUST",-150.0,0.00013479,2,"2026-02-20T23:50:46.212",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228261,1771631446225,"fUST",-213.90317119,0.0001348,2,"2026-02-20T23:50:46.225",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228262,1771631446235,"fUST",-500.0,0.0001348,2,"2026-02-20T23:50:46.235",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228263,1771631446244,"fUST",-1852.12004198,0.000135,2,"2026-02-20T23:50:46.244",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228264,1771631446253,"fUST",-150.0,0.00013534,2,"2026-02-20T23:50:46.253",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228265,1771631446264,"fUST",-500.0,0.00013535,2,"2026-02-20T23:50:46.264",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228266,1771631446273,"fUST",-150.0,0.00013589,2,"2026-02-20T23:50:46.273",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228267,1771631446283,"fUST",-500.0,0.00013589,2,"2026-02-20T23:50:46.283",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228268,1771631446292,"fUST",-238.39671084,0.00013643,2,"2026-02-20T23:50:46.292",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228269,1771631446302,"fUST",-500.0,0.00013644,2,"2026-02-20T23:50:46.302",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228270,1771631446311,"fUST",-842.35919976,0.00013698,2,"2026-02-20T23:50:46.311",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228271,1771631446320,"fUST",-500.0,0.00013698,2,"2026-02-20T23:50:46.320",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228272,1771631446331,"fUST",-500.0,0.00013698,2,"2026-02-20T23:50:46.331",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228273,1771631446341,"fUST",-500.0,0.00013698,2,"2026-02-20T23:50:46.341",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228274,1771631446350,"fUST",-511.96308812,0.00013698,2,"2026-02-20T23:50:46.350",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228275,1771631446359,"fUST",-458.45832785,0.00013698,2,"2026-02-20T23:50:46.359",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228276,1771631446368,"fUST",-500.0,0.00013698,2,"2026-02-20T23:50:46.368",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228277,1771631446378,"fUST",-388.61,0.00013698,2,"2026-02-20T23:50:46.378",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228278,1771631446388,"fUST",-500.0,0.00013698,2,"2026-02-20T23:50:46.388",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228279,1771631446397,"fUST",-500.0,0.00013698,2,"2026-02-20T23:50:46.397",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228280,1771631446406,"fUST",-500.0,0.00013698,2,"2026-02-20T23:50:46.406",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228281,1771631446415,"fUST",-1451.2853446,0.00013699,2,"2026-02-20T23:50:46.415",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228282,1771631446424,"fUST",-518.3574773,0.00013699,2,"2026-02-20T23:50:46.424",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228283,1771631446433,"fUST",-269.066596,0.00013699,2,"2026-02-20T23:50:46.433",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228284,1771631446442,"fUST",-151.0,0.00013699,2,"2026-02-20T23:50:46.442",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228285,1771631446451,"fUST",-151.0,0.00013699,2,"2026-02-20T23:50:46.451",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228286,1771631446461,"fUST",-199.637099,0.00013699,2,"2026-02-20T23:50:46.461",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228287,1771631446470,"fUST",-500.0,0.00013699,2,"2026-02-20T23:50:46.470",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228288,1771631446478,"fUST",-500.0,0.00013699,2,"2026-02-20T23:50:46.478",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228289,1771631446487,"fUST",-500.0,0.00013699,2,"2026-02-20T23:50:46.487",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228290,1771631446496,"fUST",-150.0,0.000137,2,"2026-02-20T23:50:46.496",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228291,1771631446505,"fUST",-352.0,0.00013743,2,"2026-02-20T23:50:46.505",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228292,1771631446514,"fUST",-500.0,0.00013754,2,"2026-02-20T23:50:46.514",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228293,1771631446524,"fUST",-500.0,0.00013754,2,"2026-02-20T23:50:46.524",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228294,1771631446533,"fUST",-1579.479734,0.00013768,2,"2026-02-20T23:50:46.533",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228295,1771631446542,"fUST",-500.0,0.00013809,2,"2026-02-20T23:50:46.542",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228296,1771631446552,"fUST",-4421.61288678,0.00013817,2,"2026-02-20T23:50:46.552",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228297,1771631446561,"fUST",-1000.0,0.00013821,2,"2026-02-20T23:50:46.561",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228298,1771631446570,"fUST",-500.0,0.00013863,2,"2026-02-20T23:50:46.570",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228299,1771631446579,"fUST",-273.99960366,0.00013918,2,"2026-02-20T23:50:46.579",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228300,1771631446588,"fUST",-500.0,0.00014028,2,"2026-02-20T23:50:46.588",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228301,1771631446597,"fUST",-500.0,0.00014095,2,"2026-02-20T23:50:46.597",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228302,1771631446606,"fUST",-500.0,0.0001415,2,"2026-02-20T23:50:46.606",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228303,1771631446615,"fUST",-150.0,0.000142,2,"2026-02-20T23:50:46.615",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228304,1771631446624,"fUST",-500.0,0.00014205,2,"2026-02-20T23:50:46.624",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228305,1771631446633,"fUST",-500.0,0.00014247,2,"2026-02-20T23:50:46.633",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228306,1771631446642,"fUST",-1000.0,0.00014247,2,"2026-02-20T23:50:46.642",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228307,1771631446651,"fUST",-185.41525337,0.00014259,2,"2026-02-20T23:50:46.651",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228308,1771631446659,"fUST",-500.0,0.00014302,2,"2026-02-20T23:50:46.659",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228309,1771631446668,"fUST",-1579.479734,0.00014324,2,"2026-02-20T23:50:46.668",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228310,1771631446677,"fUST",-1000.0,0.00014368,2,"2026-02-20T23:50:46.677",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228311,1771631446686,"fUST",-515.92331516,0.00014576,2,"2026-02-20T23:50:46.686",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228312,1771631446695,"fUST",-150.0,0.000148,2,"2026-02-20T23:50:46.695",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228313,1771631446704,"fUST",-3217.57435923,0.00014862,2,"2026-02-20T23:50:46.704",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228329,1771632080975,"fUST",-267.22926315,0.00013673,2,"2026-02-21T00:01:20.975",0.00041244999999999997,83.49,0.9978184576542439,865271377.59189]
[406228358,1771632632127,"fUST",-608.0,0.0001323,2,"2026-02-21T00:10:32.127",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228359,1771632632137,"fUST",-196.53385819,0.0001323,2,"2026-02-21T00:10:32.137",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228360,1771632632146,"fUST",-86.46614181,0.00013249,2,"2026-02-21T00:10:32.146",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228374,1771632638279,"fUST",-63.53385819,0.00013249,2,"2026-02-21T00:10:38.279",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228375,1771632638289,"fUST",-331.89360994,0.00013267,2,"2026-02-21T00:10:38.289",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228376,1771632638299,"fUST",-1876.8657799,0.00013435,2,"2026-02-21T00:10:38.299",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228377,1771632638308,"fUST",-300.94,0.00013662,2,"2026-02-21T00:10:38.308",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228378,1771632638318,"fUST",-235.33565321,0.00013699,2,"2026-02-21T00:10:38.318",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228379,1771632638327,"fUST",-265.99305765,0.00013699,2,"2026-02-21T00:10:38.327",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228380,1771632638337,"fUST",-150.0,0.000137,2,"2026-02-21T00:10:38.337",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228381,1771632638346,"fUST",-1239.7340677,0.00013974,2,"2026-02-21T00:10:38.346",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228382,1771632638356,"fUST",-500.0,0.00014174,2,"2026-02-21T00:10:38.356",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228383,1771632638365,"fUST",-891.0,0.00014174,2,"2026-02-21T00:10:38.365",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228384,1771632638375,"fUST",-150.0,0.000142,2,"2026-02-21T00:10:38.375",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228385,1771632638384,"fUST",-300.0,0.00014252,2,"2026-02-21T00:10:38.384",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228386,1771632638394,"fUST",-300.0,0.00014252,2,"2026-02-21T00:10:38.394",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228387,1771632638403,"fUST",-300.0,0.00014252,2,"2026-02-21T00:10:38.403",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228388,1771632638413,"fUST",-300.0,0.00014252,2,"2026-02-21T00:10:38.413",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228389,1771632638423,"fUST",-300.0,0.00014252,2,"2026-02-21T00:10:38.423",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228390,1771632638433,"fUST",-300.0,0.00014252,2,"2026-02-21T00:10:38.433",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228391,1771632638442,"fUST",-300.0,0.00014252,2,"2026-02-21T00:10:38.442",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228392,1771632638452,"fUST",-300.0,0.00014252,2,"2026-02-21T00:10:38.452",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228393,1771632638462,"fUST",-300.0,0.00014252,2,"2026-02-21T00:10:38.462",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228394,1771632638471,"fUST",-300.0,0.00014252,2,"2026-02-21T00:10:38.471",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228395,1771632638482,"fUST",-300.0,0.00014252,2,"2026-02-21T00:10:38.482",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228396,1771632638492,"fUST",-300.0,0.00014252,2,"2026-02-21T00:10:38.492",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228397,1771632638502,"fUST",-300.0,0.00014252,2,"2026-02-21T00:10:38.502",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228398,1771632638512,"fUST",-300.0,0.00014252,2,"2026-02-21T00:10:38.512",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228399,1771632638523,"fUST",-300.0,0.00014252,2,"2026-02-21T00:10:38.523",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228400,1771632638532,"fUST",-600.0,0.00014536,2,"2026-02-21T00:10:38.532",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228401,1771632638545,"fUST",-249.44802042,0.00014653,2,"2026-02-21T00:10:38.545",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228402,1771632638555,"fUST",-545.64178733,0.00014653,2,"2026-02-21T00:10:38.555",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228403,1771632638564,"fUST",-996.79428961,0.00014653,2,"2026-02-21T00:10:38.564",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228404,1771632638573,"fUST",-431.07675942,0.00014653,2,"2026-02-21T00:10:38.573",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228405,1771632638583,"fUST",-414.51765983,0.00014659,2,"2026-02-21T00:10:38.583",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228406,1771632638592,"fUST",-746.1317877,0.00014659,2,"2026-02-21T00:10:38.592",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228407,1771632638602,"fUST",-189.31322978,0.00014659,2,"2026-02-21T00:10:38.602",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228408,1771632638611,"fUST",-757.25291914,0.00014659,2,"2026-02-21T00:10:38.611",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228409,1771632638623,"fUST",-1703.81906806,0.00014659,2,"2026-02-21T00:10:38.623",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228410,1771632638632,"fUST",-327.48395315,0.00014659,2,"2026-02-21T00:10:38.632",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228411,1771632638641,"fUST",-589.47111568,0.00014659,2,"2026-02-21T00:10:38.641",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228412,1771632638651,"fUST",-394.58809514,0.00014659,2,"2026-02-21T00:10:38.651",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228413,1771632638661,"fUST",-3110.53850534,0.00014779,2,"2026-02-21T00:10:38.661",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228414,1771632638671,"fUST",-150.0,0.000148,2,"2026-02-21T00:10:38.671",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228415,1771632638681,"fUST",-500.0,0.00014879,2,"2026-02-21T00:10:38.681",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228416,1771632638690,"fUST",-319.39248493,0.00014879,2,"2026-02-21T00:10:38.690",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228417,1771632638699,"fUST",-500.0,0.00014879,2,"2026-02-21T00:10:38.699",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228418,1771632638709,"fUST",-531.34204711,0.00014879,2,"2026-02-21T00:10:38.709",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228419,1771632638718,"fUST",-500.0,0.00014879,2,"2026-02-21T00:10:38.718",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228420,1771632638728,"fUST",-177.28415072,0.00014879,2,"2026-02-21T00:10:38.728",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228421,1771632638737,"fUST",-156.94930797,0.00014879,2,"2026-02-21T00:10:38.737",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228422,1771632638747,"fUST",-500.0,0.00014879,2,"2026-02-21T00:10:38.747",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228423,1771632638756,"fUST",-500.0,0.00014879,2,"2026-02-21T00:10:38.756",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228424,1771632638765,"fUST",-500.0,0.00014879,2,"2026-02-21T00:10:38.765",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228425,1771632638775,"fUST",-500.0,0.00014879,2,"2026-02-21T00:10:38.775",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228426,1771632638784,"fUST",-500.0,0.00014879,2,"2026-02-21T00:10:38.784",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228427,1771632638793,"fUST",-500.0,0.00014879,2,"2026-02-21T00:10:38.793",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228428,1771632638802,"fUST",-500.0,0.00014879,2,"2026-02-21T00:10:38.802",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228429,1771632638811,"fUST",-500.0,0.00014879,2,"2026-02-21T00:10:38.811",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228430,1771632638820,"fUST",-500.0,0.00014879,2,"2026-02-21T00:10:38.820",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228431,1771632638829,"fUST",-500.0,0.00014879,2,"2026-02-21T00:10:38.829",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228432,1771632638838,"fUST",-500.0,0.00014879,2,"2026-02-21T00:10:38.838",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228433,1771632638847,"fUST",-500.0,0.00014879,2,"2026-02-21T00:10:38.847",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228434,1771632638856,"fUST",-500.0,0.00014879,2,"2026-02-21T00:10:38.856",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228435,1771632638865,"fUST",-500.0,0.00014879,2,"2026-02-21T00:10:38.865",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228436,1771632638874,"fUST",-500.0,0.00014879,2,"2026-02-21T00:10:38.874",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228437,1771632638883,"fUST",-500.0,0.00014879,2,"2026-02-21T00:10:38.883",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228438,1771632638892,"fUST",-474.83029291,0.00014879,2,"2026-02-21T00:10:38.892",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228448,1771632646194,"fUST",-25.16970709,0.00014879,2,"2026-02-21T00:10:46.194",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228450,1771632646204,"fUST",-398.49924131,0.00014879,2,"2026-02-21T00:10:46.204",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228452,1771632646213,"fUST",-412.33843278,0.00014879,2,"2026-02-21T00:10:46.213",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228453,1771632646263,"fUST",-87.66156722,0.00014879,2,"2026-02-21T00:10:46.263",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228454,1771632646272,"fUST",-500.0,0.00014879,2,"2026-02-21T00:10:46.272",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228455,1771632646282,"fUST",-500.0,0.00014879,2,"2026-02-21T00:10:46.282",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228456,1771632646291,"fUST",-500.0,0.00014879,2,"2026-02-21T00:10:46.291",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228457,1771632646301,"fUST",-500.0,0.00014879,2,"2026-02-21T00:10:46.301",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228458,1771632646310,"fUST",-500.0,0.00014879,2,"2026-02-21T00:10:46.310",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228459,1771632646320,"fUST",-1579.479734,0.0001488,2,"2026-02-21T00:10:46.320",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228460,1771632646330,"fUST",-180.21012432,0.000149,2,"2026-02-21T00:10:46.330",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228461,1771632646339,"fUST",-180.21012432,0.000149,2,"2026-02-21T00:10:46.339",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228462,1771632646349,"fUST",-180.21012432,0.000149,2,"2026-02-21T00:10:46.349",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228463,1771632646358,"fUST",-173.951322,0.00015068,2,"2026-02-21T00:10:46.358",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228464,1771632646368,"fUST",-177.0,0.00015249,2,"2026-02-21T00:10:46.368",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228465,1771632646377,"fUST",-1286.65725,0.00015288,2,"2026-02-21T00:10:46.377",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228466,1771632646387,"fUST",-150.0,0.000153,2,"2026-02-21T00:10:46.387",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228467,1771632646396,"fUST",-1579.479734,0.00015436,2,"2026-02-21T00:10:46.396",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228468,1771632646406,"fUST",-1030.95481859,0.0001555,2,"2026-02-21T00:10:46.406",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228469,1771632646415,"fUST",-676.26652302,0.000156,30,"2026-02-21T00:10:46.415",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228471,1771632646425,"fUST",-150.0,0.000159,2,"2026-02-21T00:10:46.425",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228473,1771632646435,"fUST",-720.0,0.0001599,2,"2026-02-21T00:10:46.435",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228474,1771632646444,"fUST",-1579.479734,0.00015993,2,"2026-02-21T00:10:46.444",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228475,1771632646454,"fUST",-525.04091665,0.00016267,2,"2026-02-21T00:10:46.454",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228476,1771632646464,"fUST",-427.0,0.00016388,2,"2026-02-21T00:10:46.464",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228477,1771632646474,"fUST",-150.0,0.000164,2,"2026-02-21T00:10:46.474",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228478,1771632646483,"fUST",-151.0,0.00016438,2,"2026-02-21T00:10:46.483",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228479,1771632646493,"fUST",-151.0,0.00016438,2,"2026-02-21T00:10:46.493",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228480,1771632646502,"fUST",-151.0,0.00016438,2,"2026-02-21T00:10:46.502",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228481,1771632646512,"fUST",-169.00460919,0.00016438,2,"2026-02-21T00:10:46.512",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228482,1771632646521,"fUST",-1239.7340677,0.00016466,2,"2026-02-21T00:10:46.521",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228483,1771632646530,"fUST",-150.0,0.00017,2,"2026-02-21T00:10:46.530",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228484,1771632646542,"fUST",-157.73823795,0.00017096,2,"2026-02-21T00:10:46.542",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228485,1771632646554,"fUST",-161.50269229,0.00017096,2,"2026-02-21T00:10:46.554",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228486,1771632646563,"fUST",-165.39636001,0.00017096,2,"2026-02-21T00:10:46.563",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228487,1771632646573,"fUST",-250.0,0.00017098,2,"2026-02-21T00:10:46.573",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228488,1771632646584,"fUST",-500.0,0.00017098,2,"2026-02-21T00:10:46.584",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228489,1771632646594,"fUST",-151.0,0.00017098,2,"2026-02-21T00:10:46.594",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228490,1771632646603,"fUST",-500.0,0.00017098,2,"2026-02-21T00:10:46.603",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228491,1771632646615,"fUST",-151.0,0.00017098,2,"2026-02-21T00:10:46.615",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228492,1771632646624,"fUST",-500.0,0.00017098,2,"2026-02-21T00:10:46.624",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228493,1771632646635,"fUST",-151.0,0.00017098,2,"2026-02-21T00:10:46.635",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228494,1771632646645,"fUST",-500.0,0.00017098,2,"2026-02-21T00:10:46.645",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228495,1771632646655,"fUST",-151.0,0.00017098,2,"2026-02-21T00:10:46.655",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228496,1771632646668,"fUST",-500.0,0.00017098,2,"2026-02-21T00:10:46.668",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228497,1771632646679,"fUST",-151.0,0.00017098,2,"2026-02-21T00:10:46.679",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228498,1771632646689,"fUST",-500.0,0.00017098,2,"2026-02-21T00:10:46.689",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228499,1771632646699,"fUST",-203.41475033,0.00017098,2,"2026-02-21T00:10:46.699",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228500,1771632646710,"fUST",-500.0,0.00017098,2,"2026-02-21T00:10:46.710",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228501,1771632646724,"fUST",-500.0,0.00017098,2,"2026-02-21T00:10:46.724",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228502,1771632646735,"fUST",-500.0,0.00017098,2,"2026-02-21T00:10:46.735",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228503,1771632646745,"fUST",-250.0,0.00017098,2,"2026-02-21T00:10:46.745",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228504,1771632646755,"fUST",-500.0,0.00017098,2,"2026-02-21T00:10:46.755",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228505,1771632646772,"fUST",-187.78006525,0.00017098,2,"2026-02-21T00:10:46.772",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228506,1771632646782,"fUST",-295.87030516,0.00017098,2,"2026-02-21T00:10:46.782",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228507,1771632646793,"fUST",-500.0,0.00017098,2,"2026-02-21T00:10:46.793",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228508,1771632646804,"fUST",-194.72792766,0.00017098,2,"2026-02-21T00:10:46.804",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228509,1771632646814,"fUST",-500.0,0.00017098,2,"2026-02-21T00:10:46.814",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228510,1771632646824,"fUST",-201.93286099,0.00017098,2,"2026-02-21T00:10:46.824",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228511,1771632646834,"fUST",-500.0,0.00017098,2,"2026-02-21T00:10:46.834",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228512,1771632646844,"fUST",-209.40437684,0.00017098,2,"2026-02-21T00:10:46.844",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228513,1771632646854,"fUST",-500.0,0.00017098,2,"2026-02-21T00:10:46.854",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228514,1771632646864,"fUST",-250.0,0.00017098,2,"2026-02-21T00:10:46.864",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228515,1771632646875,"fUST",-217.15233878,0.00017098,2,"2026-02-21T00:10:46.875",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228516,1771632646884,"fUST",-250.0,0.00017098,2,"2026-02-21T00:10:46.884",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228517,1771632646894,"fUST",-225.18697532,0.00017098,2,"2026-02-21T00:10:46.894",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228518,1771632646903,"fUST",-250.0,0.00017098,2,"2026-02-21T00:10:46.903",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228519,1771632646913,"fUST",-233.51889341,0.00017098,2,"2026-02-21T00:10:46.913",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228520,1771632646923,"fUST",-242.15909246,0.00017098,2,"2026-02-21T00:10:46.923",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228521,1771632646932,"fUST",-192.85742427,0.00017098,2,"2026-02-21T00:10:46.932",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228522,1771632646942,"fUST",-250.0,0.00017098,2,"2026-02-21T00:10:46.942",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228523,1771632646952,"fUST",-251.11897888,0.00017098,2,"2026-02-21T00:10:46.952",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228524,1771632646961,"fUST",-250.0,0.00017098,2,"2026-02-21T00:10:46.961",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228525,1771632646975,"fUST",-260.4103811,0.00017098,2,"2026-02-21T00:10:46.975",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228526,1771632646984,"fUST",-250.0,0.00017098,2,"2026-02-21T00:10:46.984",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228527,1771632646993,"fUST",-270.0455652,0.00017098,2,"2026-02-21T00:10:46.993",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228528,1771632647002,"fUST",-250.0,0.00017098,2,"2026-02-21T00:10:47.002",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228529,1771632647012,"fUST",-250.0,0.00017098,2,"2026-02-21T00:10:47.012",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228530,1771632647021,"fUST",-280.03725112,0.00017098,2,"2026-02-21T00:10:47.021",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228531,1771632647030,"fUST",-244.24672263,0.00017098,2,"2026-02-21T00:10:47.030",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228532,1771632647039,"fUST",-290.39862941,0.00017098,2,"2026-02-21T00:10:47.039",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228533,1771632647048,"fUST",-301.1433787,0.00017098,2,"2026-02-21T00:10:47.048",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228534,1771632647058,"fUST",-187.37301609,0.00017249,2,"2026-02-21T00:10:47.058",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228535,1771632647067,"fUST",-150.0,0.000175,2,"2026-02-21T00:10:47.067",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228536,1771632647078,"fUST",-864.0,0.00017589,2,"2026-02-21T00:10:47.078",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228537,1771632647087,"fUST",-161.50269228,0.00017624,2,"2026-02-21T00:10:47.087",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228538,1771632647096,"fUST",-165.39636,0.00017624,2,"2026-02-21T00:10:47.096",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228539,1771632647106,"fUST",-482.24150937,0.00017639,2,"2026-02-21T00:10:47.106",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228540,1771632647116,"fUST",-150.0,0.00017808,2,"2026-02-21T00:10:47.116",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228541,1771632647125,"fUST",-464.58,0.0001799,3,"2026-02-21T00:10:47.125",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228542,1771632647134,"fUST",-232.29,0.0001799,3,"2026-02-21T00:10:47.134",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228543,1771632647143,"fUST",-696.89,0.0001799,3,"2026-02-21T00:10:47.143",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228544,1771632647153,"fUST",-50573.40303567,0.00018,2,"2026-02-21T00:10:47.153",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228545,1771632647162,"fUST",-112808.05090663,0.00018,2,"2026-02-21T00:10:47.162",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228546,1771632647178,"fUST",-6011.74788922,0.00018,2,"2026-02-21T00:10:47.178",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228548,1771632647281,"fUST",-256.2,0.00018,2,"2026-02-21T00:10:47.281",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228696,1771633846327,"fUST",-521.50092178,0.0001555,2,"2026-02-21T00:30:46.327",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228697,1771633846338,"fUST",-1007.40411122,0.000156,2,"2026-02-21T00:30:46.338",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228755,1771634073275,"fUST",10000.0,0.00014,30,"2026-02-21T00:34:33.275",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228762,1771634090798,"fUST",10000.0,0.00014,30,"2026-02-21T00:34:50.798",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228767,1771634103998,"fUST",10000.0,0.00014,30,"2026-02-21T00:35:03.998",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228769,1771634116633,"fUST",9305.43,0.00014,30,"2026-02-21T00:35:16.633",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228838,1771634914834,"fUST",310.72688732,0.0001,5,"2026-02-21T00:48:34.834",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228846,1771635004844,"fUST",151.93,6.5e-05,2,"2026-02-21T00:50:04.844",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228847,1771635005460,"fUST",151.93,6.6e-05,2,"2026-02-21T00:50:05.460",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228848,1771635006052,"fUST",151.93,6.8e-05,2,"2026-02-21T00:50:06.052",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228849,1771635006484,"fUST",151.93,6.9e-05,2,"2026-02-21T00:50:06.484",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228880,1771635038567,"fUST",-1968.1218381,0.00014364,2,"2026-02-21T00:50:38.567",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228881,1771635038621,"fUST",-699.22701043,0.00014364,2,"2026-02-21T00:50:38.621",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228882,1771635038632,"fUST",-803.92745742,0.00014364,2,"2026-02-21T00:50:38.632",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228889,1771635041076,"fUST",-1179.33382873,0.00014364,2,"2026-02-21T00:50:41.076",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228901,1771635046508,"fUST",-349.38986532,0.00014364,2,"2026-02-21T00:50:46.508",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228902,1771635046518,"fUST",-2394.70383312,0.00014509,2,"2026-02-21T00:50:46.518",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228905,1771635047189,"fUST",-2605.29616688,0.00014509,2,"2026-02-21T00:50:47.189",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228906,1771635047198,"fUST",-2034.2190458,0.00014567,2,"2026-02-21T00:50:47.198",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228907,1771635047208,"fUST",-521.500922,0.00015288,2,"2026-02-21T00:50:47.208",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228908,1771635047222,"fUST",-150.0,0.000153,2,"2026-02-21T00:50:47.222",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228909,1771635047231,"fUST",-300.0,0.00015562,2,"2026-02-21T00:50:47.231",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228910,1771635047241,"fUST",-300.0,0.00015562,2,"2026-02-21T00:50:47.241",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228911,1771635047251,"fUST",-300.0,0.00015562,2,"2026-02-21T00:50:47.251",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228912,1771635047261,"fUST",-300.0,0.00015562,2,"2026-02-21T00:50:47.261",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228913,1771635047271,"fUST",-300.0,0.00015562,2,"2026-02-21T00:50:47.271",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228914,1771635047281,"fUST",-300.0,0.00015562,2,"2026-02-21T00:50:47.281",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228915,1771635047295,"fUST",-300.0,0.00015562,2,"2026-02-21T00:50:47.295",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228916,1771635047306,"fUST",-300.0,0.00015562,2,"2026-02-21T00:50:47.306",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228917,1771635047315,"fUST",-300.0,0.00015562,2,"2026-02-21T00:50:47.315",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228918,1771635047325,"fUST",-300.0,0.00015562,2,"2026-02-21T00:50:47.325",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228919,1771635047336,"fUST",-300.0,0.00015562,2,"2026-02-21T00:50:47.336",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228920,1771635047347,"fUST",-300.0,0.00015562,2,"2026-02-21T00:50:47.347",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228921,1771635047356,"fUST",-48.27362829,0.00015562,2,"2026-02-21T00:50:47.356",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406228988,1771635681285,"fUST",-2825.56193971,0.00014359,2,"2026-02-21T01:01:21.285",0.00041244999999999997,83.85,0.9978147433035222,863985776.9765126]
[406229040,1771636204805,"fUST",154.88,6.5e-05,2,"2026-02-21T01:10:04.805",0.00041244999999999997,83.7,0.9978316925101333,864198126.7962475]
[406229041,1771636205469,"fUST",154.88,6.5e-05,2,"2026-02-21T01:10:05.469",0.00041244999999999997,83.7,0.9978316925101333,864198126.7962475]
[406229042,1771636205977,"fUST",154.88,6.5e-05,2,"2026-02-21T01:10:05.977",0.00041244999999999997,83.7,0.9978316925101333,864198126.7962475]
[406229043,1771636206553,"fUST",154.88,6.6e-05,2,"2026-02-21T01:10:06.553",0.00041244999999999997,83.7,0.9978316925101333,864198126.7962475]
[406229044,1771636207013,"fUST",154.88,6.6e-05,2,"2026-02-21T01:10:07.013",0.00041244999999999997,83.7,0.9978316925101333,864198126.7962475]
[406229045,1771636207535,"fUST",154.88,6.6e-05,2,"2026-02-21T01:10:07.535",0.00041244999999999997,83.7,0.9978316925101333,864198126.7962475]
[406229046,1771636208004,"fUST",154.88,6.6e-05,2,"2026-02-21T01:10:08.004",0.00041244999999999997,83.7,0.9978316925101333,864198126.7962475]
[406229047,1771636208584,"fUST",154.88,6.7e-05,2,"2026-02-21T01:10:08.584",0.00041244999999999997,83.7,0.9978316925101333,864198126.7962475]
[406229048,1771636209036,"fUST",154.88,6.7e-05,2,"2026-02-21T01:10:09.036",0.00041244999999999997,83.7,0.9978316925101333,864198126.7962475]
[406229049,1771636209523,"fUST",154.88,6.7e-05,2,"2026-02-21T01:10:09.523",0.00041244999999999997,83.7,0.9978316925101333,864198126.7962475]
[406229050,1771636209987,"fUST",154.88,6.7e-05,2,"2026-02-21T01:10:09.987",0.00041244999999999997,83.7,0.9978316925101333,864198126.7962475]
[406229051,1771636210458,"fUST",154.88,6.7e-05,2,"2026-02-21T01:10:10.458",0.00041244999999999997,83.7,0.9978316925101333,864198126.7962475]
[406229052,1771636210930,"fUST",154.88,6.8e-05,2,"2026-02-21T01:10:10.930",0.00041244999999999997,83.7,0.9978316925101333,864198126.7962475]
[406229053,1771636211487,"fUST",154.88,6.8e-05,2,"2026-02-21T01:10:11.487",0.00041244999999999997,83.7,0.9978316925101333,864198126.7962475]
[406229054,1771636212127,"fUST",154.88,6.8e-05,2,"2026-02-21T01:10:12.127",0.00041244999999999997,83.7,0.9978316925101333,864198126.7962475]
[406229055,1771636212585,"fUST",154.88,6.8e-05,2,"2026-02-21T01:10:12.585",0.00041244999999999997,83.7,0.9978316925101333,864198126.7962475]
[406229056,1771636213253,"fUST",154.88,6.9e-05,2,"2026-02-21T01:10:13.253",0.00041244999999999997,83.7,0.9978316925101333,864198126.7962475]
[406229057,1771636213822,"fUST",154.88,6.9e-05,2,"2026-02-21T01:10:13.822",0.00041244999999999997,83.7,0.9978316925101333,864198126.7962475]
[406229058,1771636214351,"fUST",154.88,6.9e-05,2,"2026-02-21T01:10:14.351",0.00041244999999999997,83.7,0.9978316925101333,864198126.7962475]
[406229394,1771637438128,"fUST",-5000.0,0.00011983,2,"2026-02-21T01:30:38.128",0.00041244999999999997,83.7,0.9978316925101333,864198126.7962475]
[406229397,1771637438138,"fUST",-5000.0,0.00012104,2,"2026-02-21T01:30:38.138",0.00041244999999999997,83.7,0.9978316925101333,864198126.7962475]
[406229399,1771637438147,"fUST",-150.0,0.00012412,2,"2026-02-21T01:30:38.147",0.00041244999999999997,83.7,0.9978316925101333,864198126.7962475]
[406229402,1771637438157,"fUST",-2100.09441044,0.00012471,2,"2026-02-21T01:30:38.157",0.00041244999999999997,83.7,0.9978316925101333,864198126.7962475]
[406229403,1771637438167,"fUST",-150.0,0.000137,2,"2026-02-21T01:30:38.167",0.00041244999999999997,83.7,0.9978316925101333,864198126.7962475]
[406229406,1771637438176,"fUST",-4050.18882103,0.00013872,2,"2026-02-21T01:30:38.176",0.00041244999999999997,83.7,0.9978316925101333,864198126.7962475]
[406229408,1771637438185,"fUST",-171.45735662,0.00014045,2,"2026-02-21T01:30:38.185",0.00041244999999999997,83.7,0.9978316925101333,864198126.7962475]
[406229409,1771637438195,"fUST",-141.16668927,0.000142,2,"2026-02-21T01:30:38.195",0.00041244999999999997,83.7,0.9978316925101333,864198126.7962475]
[406229548,1771637440522,"fUST",-8.83331073,0.000142,2,"2026-02-21T01:30:40.522",0.00041244999999999997,83.7,0.9978316925101333,864198126.7962475]
[406229549,1771637440533,"fUST",-253.07746365,0.00014653,2,"2026-02-21T01:30:40.533",0.00041244999999999997,83.7,0.9978316925101333,864198126.7962475]
[406229550,1771637440542,"fUST",-192.25997792,0.00014784,2,"2026-02-21T01:30:40.542",0.00041244999999999997,83.7,0.9978316925101333,864198126.7962475]
[406229551,1771637440552,"fUST",-155.65800011,0.00014784,2,"2026-02-21T01:30:40.552",0.00041244999999999997,83.7,0.9978316925101333,864198126.7962475]
[406229552,1771637440564,"fUST",-190.40996015,0.00014784,2,"2026-02-21T01:30:40.564",0.00041244999999999997,83.7,0.9978316925101333,864198126.7962475]
[406229553,1771637440573,"fUST",-150.0,0.000148,2,"2026-02-21T01:30:40.573",0.00041244999999999997,83.7,0.9978316925101333,864198126.7962475]
[406229554,1771637440583,"fUST",-173.951322,0.00015068,2,"2026-02-21T01:30:40.583",0.00041244999999999997,83.7,0.9978316925101333,864198126.7962475]
[406229555,1771637440593,"fUST",-657.53194658,0.00015273,2,"2026-02-21T01:30:40.593",0.00041244999999999997,83.7,0.9978316925101333,864198126.7962475]
[406229560,1771637444494,"fUST",-898.69894953,0.00014058,2,"2026-02-21T01:30:44.494",0.00041244999999999997,83.7,0.9978316925101333,864198126.7962475]
[406229573,1771637446059,"fUST",-307.3877633,0.00014058,2,"2026-02-21T01:30:46.059",0.00041244999999999997,83.7,0.9978316925101333,864198126.7962475]
[406229584,1771637486950,"fUST",-2044.1386608,0.00013917,2,"2026-02-21T01:31:26.950",0.00041244999999999997,83.7,0.9978316925101333,864198126.7962475]
[406230212,1771638646075,"fUST",-297.7342268,0.00012005,2,"2026-02-21T01:50:46.075",0.00041244999999999997,83.7,0.9978316925101333,864198126.7962475]
[406230240,1771639269241,"fUST",-603.51426665,0.00011303,2,"2026-02-21T02:01:09.241",0.00041244999999999997,83.7,0.9978316925101333,864198126.7962475]
[406230399,1771639804665,"fUST",153.32,6.5e-05,2,"2026-02-21T02:10:04.665",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406230400,1771639805160,"fUST",153.32,6.6e-05,2,"2026-02-21T02:10:05.160",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406230401,1771639805752,"fUST",153.32,6.8e-05,2,"2026-02-21T02:10:05.752",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406230402,1771639806265,"fUST",153.32,6.9e-05,2,"2026-02-21T02:10:06.265",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231082,1771639846249,"fUST",-2348.4589055,0.00010631,2,"2026-02-21T02:10:46.249",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231193,1771641032283,"fUST",-5000.0,9.424e-05,2,"2026-02-21T02:30:32.283",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231195,1771641032293,"fUST",-552.0,9.424e-05,2,"2026-02-21T02:30:32.293",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231196,1771641032303,"fUST",-5000.0,9.519e-05,2,"2026-02-21T02:30:32.303",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231197,1771641032312,"fUST",-300.0,9.564e-05,2,"2026-02-21T02:30:32.312",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231198,1771641032321,"fUST",-300.0,9.564e-05,2,"2026-02-21T02:30:32.321",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231199,1771641032330,"fUST",-300.0,9.565e-05,2,"2026-02-21T02:30:32.330",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231200,1771641032340,"fUST",-150.0,9.567e-05,2,"2026-02-21T02:30:32.340",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231201,1771641032351,"fUST",-2215.27145212,9.726e-05,2,"2026-02-21T02:30:32.351",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231202,1771641032360,"fUST",-1200.0,9.908e-05,2,"2026-02-21T02:30:32.360",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231203,1771641032369,"fUST",-500.0,0.0001,2,"2026-02-21T02:30:32.369",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231204,1771641032378,"fUST",-239.0,0.00010522,2,"2026-02-21T02:30:32.378",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231205,1771641032387,"fUST",-300.0,0.00010665,2,"2026-02-21T02:30:32.387",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231206,1771641032397,"fUST",-988.16971806,0.00010666,2,"2026-02-21T02:30:32.397",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231207,1771641032409,"fUST",-3292.37318628,0.00010666,2,"2026-02-21T02:30:32.409",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231208,1771641032418,"fUST",-500.0,0.00011,2,"2026-02-21T02:30:32.418",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231209,1771641032427,"fUST",-6.4581591,0.00011,2,"2026-02-21T02:30:32.427",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231339,1771641040806,"fUST",-608.79581332,0.0001089,2,"2026-02-21T02:30:40.806",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231340,1771641040859,"fUST",-1051.78110434,0.0001089,2,"2026-02-21T02:30:40.859",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231344,1771641043762,"fUST",-513.17087944,0.00010781,2,"2026-02-21T02:30:43.762",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231345,1771641043774,"fUST",-483.62665589,0.00010781,2,"2026-02-21T02:30:43.774",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231346,1771641043783,"fUST",-687.12334411,0.0001089,2,"2026-02-21T02:30:43.783",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231350,1771641046308,"fUST",-2652.29973823,0.0001089,2,"2026-02-21T02:30:46.308",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231351,1771641046317,"fUST",-2305.17398246,0.00011,2,"2026-02-21T02:30:46.317",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231352,1771641046363,"fUST",-6480.89611764,0.00011,2,"2026-02-21T02:30:46.363",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231353,1771641046377,"fUST",-359.0,0.00011,2,"2026-02-21T02:30:46.377",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231354,1771641046475,"fUST",-12070.43103412,0.00011,2,"2026-02-21T02:30:46.475",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231355,1771641046485,"fUST",-500.0,0.00011065,2,"2026-02-21T02:30:46.485",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231356,1771641046495,"fUST",-500.0,0.00011065,2,"2026-02-21T02:30:46.495",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231357,1771641046504,"fUST",-500.0,0.00011065,2,"2026-02-21T02:30:46.504",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231358,1771641046514,"fUST",-500.0,0.00011065,2,"2026-02-21T02:30:46.514",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231359,1771641046523,"fUST",-500.0,0.00011065,2,"2026-02-21T02:30:46.523",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231360,1771641046534,"fUST",-500.0,0.00011065,2,"2026-02-21T02:30:46.534",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231361,1771641046544,"fUST",-500.0,0.00011065,2,"2026-02-21T02:30:46.544",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231362,1771641046553,"fUST",-500.0,0.00011065,2,"2026-02-21T02:30:46.553",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231363,1771641046563,"fUST",-500.0,0.00011065,2,"2026-02-21T02:30:46.563",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231364,1771641046572,"fUST",-500.0,0.00011065,2,"2026-02-21T02:30:46.572",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231365,1771641046581,"fUST",-500.0,0.00011065,2,"2026-02-21T02:30:46.581",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231366,1771641046591,"fUST",-500.0,0.00011065,2,"2026-02-21T02:30:46.591",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231367,1771641046601,"fUST",-500.0,0.00011065,2,"2026-02-21T02:30:46.601",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231368,1771641046610,"fUST",-500.0,0.00011065,2,"2026-02-21T02:30:46.610",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231369,1771641046620,"fUST",-500.0,0.00011065,2,"2026-02-21T02:30:46.620",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231370,1771641046630,"fUST",-500.0,0.00011065,2,"2026-02-21T02:30:46.630",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231371,1771641046640,"fUST",-500.0,0.00011065,2,"2026-02-21T02:30:46.640",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231372,1771641046649,"fUST",-500.0,0.00011065,2,"2026-02-21T02:30:46.649",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231373,1771641046659,"fUST",-500.0,0.00011065,2,"2026-02-21T02:30:46.659",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231374,1771641046668,"fUST",-500.0,0.00011065,2,"2026-02-21T02:30:46.668",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231375,1771641046678,"fUST",-500.0,0.00011065,2,"2026-02-21T02:30:46.678",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231376,1771641046688,"fUST",-500.0,0.00011065,2,"2026-02-21T02:30:46.688",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231377,1771641046697,"fUST",-432.4759853,0.00011065,2,"2026-02-21T02:30:46.697",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231379,1771641062893,"fUST",-1385.15789828,0.00010954,2,"2026-02-21T02:31:02.893",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231405,1771641483487,"fUST",208.64,6.494e-05,2,"2026-02-21T02:38:03.487",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231456,1771642232492,"fUST",-2141.91741663,8.793e-05,2,"2026-02-21T02:50:32.492",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231457,1771642232501,"fUST",-5000.0,8.882e-05,2,"2026-02-21T02:50:32.501",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231458,1771642232510,"fUST",-1032.38606804,8.972e-05,2,"2026-02-21T02:50:32.510",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231459,1771642232519,"fUST",-546.0,8.972e-05,2,"2026-02-21T02:50:32.519",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231460,1771642232528,"fUST",-150.0,9.018e-05,2,"2026-02-21T02:50:32.528",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231461,1771642232537,"fUST",-405.19167636,9.247e-05,2,"2026-02-21T02:50:32.537",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231462,1771642232546,"fUST",-2211.16741726,0.00010093,2,"2026-02-21T02:50:32.546",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231463,1771642232555,"fUST",-281.15176069,0.00010791,2,"2026-02-21T02:50:32.555",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231464,1771642232564,"fUST",-151.80587651,0.00010792,2,"2026-02-21T02:50:32.564",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231465,1771642232573,"fUST",-300.0,0.00010798,2,"2026-02-21T02:50:32.573",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231466,1771642232582,"fUST",-300.0,0.00010799,2,"2026-02-21T02:50:32.582",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231467,1771642232591,"fUST",-213.88,0.000108,2,"2026-02-21T02:50:32.591",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231468,1771642232599,"fUST",-177.0,0.00011018,2,"2026-02-21T02:50:32.599",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231469,1771642232609,"fUST",-519.23496199,0.00011022,2,"2026-02-21T02:50:32.609",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231470,1771642232618,"fUST",-300.0,0.00011022,2,"2026-02-21T02:50:32.618",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231471,1771642232627,"fUST",-151.0,0.00011024,2,"2026-02-21T02:50:32.627",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231472,1771642232636,"fUST",-4272.33483463,0.0001105,2,"2026-02-21T02:50:32.636",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231473,1771642232645,"fUST",-182.66325785,0.00011059,2,"2026-02-21T02:50:32.645",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231474,1771642232654,"fUST",-151.0,0.00011065,2,"2026-02-21T02:50:32.654",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231475,1771642232663,"fUST",-161.470183,0.00011065,2,"2026-02-21T02:50:32.663",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231476,1771642232672,"fUST",-198.721306,0.00011065,2,"2026-02-21T02:50:32.672",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231477,1771642232681,"fUST",-224.0211824,0.00011067,2,"2026-02-21T02:50:32.681",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231478,1771642232690,"fUST",-500.0,0.00012,2,"2026-02-21T02:50:32.690",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231479,1771642232699,"fUST",-4361.9508092,0.00012007,2,"2026-02-21T02:50:32.699",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231480,1771642232709,"fUST",-230.8108835,0.00012042,2,"2026-02-21T02:50:32.709",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231481,1771642232717,"fUST",-192.589,0.00012381,2,"2026-02-21T02:50:32.717",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231482,1771642232726,"fUST",-3035.53191478,0.000129,2,"2026-02-21T02:50:32.726",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231483,1771642232735,"fUST",-4630.79873319,0.00012964,2,"2026-02-21T02:50:32.735",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231484,1771642232744,"fUST",-7317.2154357,0.00012994,2,"2026-02-21T02:50:32.744",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231485,1771642232752,"fUST",-204.0,0.00013018,2,"2026-02-21T02:50:32.752",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231486,1771642232761,"fUST",-156.44244972,0.00013273,2,"2026-02-21T02:50:32.761",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231487,1771642232770,"fUST",-506.37229237,0.00013273,2,"2026-02-21T02:50:32.770",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231488,1771642232779,"fUST",-500.0,0.00013273,2,"2026-02-21T02:50:32.779",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231489,1771642232788,"fUST",-447.01522812,0.00013273,2,"2026-02-21T02:50:32.788",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231490,1771642232797,"fUST",-500.0,0.00013273,2,"2026-02-21T02:50:32.797",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231491,1771642232808,"fUST",-486.84,0.00013599,2,"2026-02-21T02:50:32.808",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231492,1771642232817,"fUST",-369.21073733,0.00013697,2,"2026-02-21T02:50:32.817",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231493,1771642232826,"fUST",-500.0,0.00013698,2,"2026-02-21T02:50:32.826",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231494,1771642232835,"fUST",-500.0,0.00013698,2,"2026-02-21T02:50:32.835",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231495,1771642232843,"fUST",-500.0,0.00013698,2,"2026-02-21T02:50:32.843",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231496,1771642232854,"fUST",-506.46673729,0.00013698,2,"2026-02-21T02:50:32.854",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231497,1771642232864,"fUST",-274.17596775,0.00013698,2,"2026-02-21T02:50:32.864",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231498,1771642232873,"fUST",-463.45570366,0.00013698,2,"2026-02-21T02:50:32.873",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231499,1771642232882,"fUST",-340.24691031,0.00013698,2,"2026-02-21T02:50:32.882",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231500,1771642232891,"fUST",-500.0,0.00013698,2,"2026-02-21T02:50:32.891",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231501,1771642232900,"fUST",-500.0,0.00013698,2,"2026-02-21T02:50:32.900",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231502,1771642232909,"fUST",-559.89114066,0.00013698,2,"2026-02-21T02:50:32.909",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231503,1771642232919,"fUST",-642.69183308,0.00013698,2,"2026-02-21T02:50:32.919",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231504,1771642232928,"fUST",-577.24286911,0.00013698,2,"2026-02-21T02:50:32.928",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231505,1771642232937,"fUST",-271.2079545,0.00013699,2,"2026-02-21T02:50:32.937",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231506,1771642232947,"fUST",-3182.3728121,0.00013699,2,"2026-02-21T02:50:32.947",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231507,1771642232956,"fUST",-151.0,0.00013699,2,"2026-02-21T02:50:32.956",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231508,1771642232965,"fUST",-151.0,0.00013699,2,"2026-02-21T02:50:32.965",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231509,1771642232974,"fUST",-151.0,0.00013699,2,"2026-02-21T02:50:32.974",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231510,1771642232983,"fUST",-151.0,0.00013699,2,"2026-02-21T02:50:32.983",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231511,1771642232992,"fUST",-151.0,0.00013699,2,"2026-02-21T02:50:32.992",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231512,1771642233001,"fUST",-151.0,0.00013699,2,"2026-02-21T02:50:33.001",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231513,1771642233011,"fUST",-151.0,0.00013699,2,"2026-02-21T02:50:33.011",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231514,1771642233020,"fUST",-157.954306,0.00013699,2,"2026-02-21T02:50:33.020",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231515,1771642233029,"fUST",-158.463734,0.00013699,2,"2026-02-21T02:50:33.029",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231516,1771642233039,"fUST",-301.052732,0.00013699,2,"2026-02-21T02:50:33.039",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231517,1771642233048,"fUST",-155.327888,0.00013699,2,"2026-02-21T02:50:33.048",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231518,1771642233057,"fUST",-503.8893495,0.00013699,2,"2026-02-21T02:50:33.057",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231519,1771642233066,"fUST",-500.0,0.00013699,2,"2026-02-21T02:50:33.066",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231520,1771642233075,"fUST",-500.0,0.00013699,2,"2026-02-21T02:50:33.075",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231521,1771642233085,"fUST",-501.99516055,0.00013699,2,"2026-02-21T02:50:33.085",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231522,1771642233095,"fUST",-500.0,0.00013699,2,"2026-02-21T02:50:33.095",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231523,1771642233105,"fUST",-150.0,0.000137,2,"2026-02-21T02:50:33.105",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231524,1771642233114,"fUST",-1029.58561228,0.00013821,2,"2026-02-21T02:50:33.114",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231525,1771642233123,"fUST",-219.26298292,0.00013821,2,"2026-02-21T02:50:33.123",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231526,1771642233132,"fUST",-4989.26263184,0.00013921,2,"2026-02-21T02:50:33.132",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231527,1771642233142,"fUST",-250.52,0.000142,2,"2026-02-21T02:50:33.142",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231528,1771642233151,"fUST",-1125.0993017,0.00014247,2,"2026-02-21T02:50:33.151",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231529,1771642233160,"fUST",-505.55150507,0.00014247,2,"2026-02-21T02:50:33.160",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231530,1771642233169,"fUST",-1000.0,0.00014247,2,"2026-02-21T02:50:33.169",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231531,1771642233178,"fUST",-1580.0,0.00014672,2,"2026-02-21T02:50:33.178",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231532,1771642233187,"fUST",-222.0,0.00014783,2,"2026-02-21T02:50:33.187",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231533,1771642233196,"fUST",-365.66524753,0.00014795,2,"2026-02-21T02:50:33.196",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231534,1771642233205,"fUST",-639.584,0.00014832,2,"2026-02-21T02:50:33.205",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231535,1771642233214,"fUST",-1581.997,0.00014832,2,"2026-02-21T02:50:33.214",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231536,1771642233223,"fUST",-5347.7265305,0.00014878,2,"2026-02-21T02:50:33.223",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231537,1771642233232,"fUST",-205.9,0.00015,30,"2026-02-21T02:50:33.232",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231538,1771642233241,"fUST",-814.74887094,0.00015,2,"2026-02-21T02:50:33.241",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231539,1771642233250,"fUST",-231.0,0.00015018,2,"2026-02-21T02:50:33.250",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231540,1771642233259,"fUST",-179.870682,0.00015068,2,"2026-02-21T02:50:33.259",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231541,1771642233270,"fUST",-390.28287906,0.00015251,2,"2026-02-21T02:50:33.270",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231542,1771642233280,"fUST",-3035.53191477,0.00015255,2,"2026-02-21T02:50:33.280",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231543,1771642233289,"fUST",-5755.19145859,0.00015375,2,"2026-02-21T02:50:33.289",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231544,1771642233298,"fUST",-161.03430882,0.0001555,2,"2026-02-21T02:50:33.298",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231545,1771642233308,"fUST",-6000.7128677,0.000156,30,"2026-02-21T02:50:33.308",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231546,1771642233318,"fUST",-160.0,0.00015818,3,"2026-02-21T02:50:33.318",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231547,1771642233327,"fUST",-5526.37131459,0.00015835,2,"2026-02-21T02:50:33.327",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231587,1771642238535,"fUST",-500.0,0.00011021,2,"2026-02-21T02:50:38.535",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231589,1771642238545,"fUST",-500.0,0.00011021,2,"2026-02-21T02:50:38.545",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231591,1771642238555,"fUST",-500.0,0.00011021,2,"2026-02-21T02:50:38.555",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231593,1771642238564,"fUST",-500.0,0.00011021,2,"2026-02-21T02:50:38.564",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231595,1771642238574,"fUST",-500.0,0.00011021,2,"2026-02-21T02:50:38.574",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231597,1771642238583,"fUST",-500.0,0.00011021,2,"2026-02-21T02:50:38.583",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231599,1771642238592,"fUST",-338.08223082,0.00011021,2,"2026-02-21T02:50:38.592",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231601,1771642238602,"fUST",-500.0,0.00011021,2,"2026-02-21T02:50:38.602",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231603,1771642238611,"fUST",-104.94001524,0.00011021,2,"2026-02-21T02:50:38.611",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231668,1771642246515,"fUST",-464.87788521,0.00010911,2,"2026-02-21T02:50:46.515",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231747,1771642861947,"fUST",-2846.11905891,0.00010634,2,"2026-02-21T03:01:01.947",0.00041244999999999997,83.73,0.9978285878961387,864194667.8205324]
[406231791,1771643431589,"fUST",-5000.0,0.00010319,2,"2026-02-21T03:10:31.589",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231792,1771643431599,"fUST",-150.0,0.00010635,2,"2026-02-21T03:10:31.599",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231794,1771643431608,"fUST",-197.26,0.000109,2,"2026-02-21T03:10:31.608",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231796,1771643431617,"fUST",-1200.0,0.00011809,2,"2026-02-21T03:10:31.617",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231797,1771643431626,"fUST",-300.0,0.0001181,2,"2026-02-21T03:10:31.626",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231799,1771643431635,"fUST",-300.0,0.0001181,2,"2026-02-21T03:10:31.635",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231801,1771643431644,"fUST",-300.0,0.0001181,2,"2026-02-21T03:10:31.644",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231803,1771643431653,"fUST",-300.0,0.0001181,2,"2026-02-21T03:10:31.653",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231805,1771643431662,"fUST",-29338.5530982,0.00011811,2,"2026-02-21T03:10:31.662",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231807,1771643431671,"fUST",-500.0,0.00011811,2,"2026-02-21T03:10:31.671",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231809,1771643431680,"fUST",-300.0,0.00011811,2,"2026-02-21T03:10:31.680",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231811,1771643431690,"fUST",-300.0,0.00011811,2,"2026-02-21T03:10:31.690",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231812,1771643431699,"fUST",-500.0,0.00011811,2,"2026-02-21T03:10:31.699",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231813,1771643431707,"fUST",-500.0,0.00011811,2,"2026-02-21T03:10:31.707",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231814,1771643431717,"fUST",-515.53317376,0.00011811,2,"2026-02-21T03:10:31.717",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231815,1771643431726,"fUST",-500.0,0.00011811,2,"2026-02-21T03:10:31.726",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231816,1771643431736,"fUST",-338.08223082,0.00011811,2,"2026-02-21T03:10:31.736",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231817,1771643431745,"fUST",-500.0,0.00011811,2,"2026-02-21T03:10:31.745",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231818,1771643431754,"fUST",-500.0,0.00011811,2,"2026-02-21T03:10:31.754",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231819,1771643431764,"fUST",-500.0,0.00011811,2,"2026-02-21T03:10:31.764",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231820,1771643431773,"fUST",-500.0,0.00011811,2,"2026-02-21T03:10:31.773",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231821,1771643431783,"fUST",-500.0,0.00011811,2,"2026-02-21T03:10:31.783",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231822,1771643431792,"fUST",-500.0,0.00011811,2,"2026-02-21T03:10:31.792",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231823,1771643431803,"fUST",-500.0,0.00011811,2,"2026-02-21T03:10:31.803",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231824,1771643431812,"fUST",-500.0,0.00011811,2,"2026-02-21T03:10:31.812",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231825,1771643431821,"fUST",-500.0,0.00011811,2,"2026-02-21T03:10:31.821",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231826,1771643431832,"fUST",-500.0,0.00011811,2,"2026-02-21T03:10:31.832",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231827,1771643431842,"fUST",-500.0,0.00011811,2,"2026-02-21T03:10:31.842",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231828,1771643431851,"fUST",-500.0,0.00011811,2,"2026-02-21T03:10:31.851",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231829,1771643431861,"fUST",-500.0,0.00011811,2,"2026-02-21T03:10:31.861",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231830,1771643431870,"fUST",-500.0,0.00011811,2,"2026-02-21T03:10:31.870",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231831,1771643431879,"fUST",-500.0,0.00011811,2,"2026-02-21T03:10:31.879",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231832,1771643431888,"fUST",-500.0,0.00011811,2,"2026-02-21T03:10:31.888",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231833,1771643431897,"fUST",-500.0,0.00011811,2,"2026-02-21T03:10:31.897",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231834,1771643431907,"fUST",-500.0,0.00011811,2,"2026-02-21T03:10:31.907",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231835,1771643431916,"fUST",-500.0,0.00011811,2,"2026-02-21T03:10:31.916",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231836,1771643431925,"fUST",-500.0,0.00011811,2,"2026-02-21T03:10:31.925",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231837,1771643431934,"fUST",-500.0,0.00011811,2,"2026-02-21T03:10:31.934",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231838,1771643431944,"fUST",-500.0,0.00011811,2,"2026-02-21T03:10:31.944",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231839,1771643431953,"fUST",-500.0,0.00011811,2,"2026-02-21T03:10:31.953",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231840,1771643431962,"fUST",-500.0,0.00011811,2,"2026-02-21T03:10:31.962",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231841,1771643431971,"fUST",-500.0,0.00011811,2,"2026-02-21T03:10:31.971",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231842,1771643431981,"fUST",-500.0,0.00011811,2,"2026-02-21T03:10:31.981",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231843,1771643431990,"fUST",-500.0,0.00011811,2,"2026-02-21T03:10:31.990",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231844,1771643431999,"fUST",-500.0,0.00011811,2,"2026-02-21T03:10:31.999",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231845,1771643432009,"fUST",-500.0,0.00011811,2,"2026-02-21T03:10:32.009",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231846,1771643432019,"fUST",-500.0,0.00011811,2,"2026-02-21T03:10:32.019",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231847,1771643432029,"fUST",-624.09396445,0.00011811,2,"2026-02-21T03:10:32.029",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231848,1771643432039,"fUST",-500.0,0.00011811,2,"2026-02-21T03:10:32.039",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231849,1771643432048,"fUST",-500.0,0.00011811,2,"2026-02-21T03:10:32.048",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231850,1771643432058,"fUST",-500.0,0.00011811,2,"2026-02-21T03:10:32.058",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231851,1771643432067,"fUST",-550.0,0.00011811,2,"2026-02-21T03:10:32.067",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231852,1771643432077,"fUST",-500.0,0.00011811,2,"2026-02-21T03:10:32.077",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231853,1771643432086,"fUST",-500.0,0.00011811,2,"2026-02-21T03:10:32.086",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231854,1771643432096,"fUST",-500.0,0.00011811,2,"2026-02-21T03:10:32.096",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231855,1771643432105,"fUST",-500.0,0.00011811,2,"2026-02-21T03:10:32.105",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231856,1771643432115,"fUST",-500.0,0.00011811,2,"2026-02-21T03:10:32.115",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231857,1771643432124,"fUST",-500.0,0.00011811,2,"2026-02-21T03:10:32.124",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231858,1771643432133,"fUST",-500.0,0.00011811,2,"2026-02-21T03:10:32.133",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231859,1771643432142,"fUST",-500.0,0.00011811,2,"2026-02-21T03:10:32.142",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231860,1771643432151,"fUST",-500.0,0.00011811,2,"2026-02-21T03:10:32.151",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231861,1771643432160,"fUST",-500.0,0.00011811,2,"2026-02-21T03:10:32.160",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231862,1771643432169,"fUST",-500.0,0.00011811,2,"2026-02-21T03:10:32.169",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231863,1771643432180,"fUST",-500.0,0.00011811,2,"2026-02-21T03:10:32.180",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231864,1771643432192,"fUST",-500.0,0.00011811,2,"2026-02-21T03:10:32.192",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231865,1771643432201,"fUST",-309.773202,0.00011811,2,"2026-02-21T03:10:32.201",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231866,1771643432211,"fUST",-500.0,0.00011811,2,"2026-02-21T03:10:32.211",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231867,1771643432221,"fUST",-500.0,0.00011811,2,"2026-02-21T03:10:32.221",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231868,1771643432230,"fUST",-500.0,0.00011811,2,"2026-02-21T03:10:32.230",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231869,1771643432245,"fUST",-500.0,0.00011811,2,"2026-02-21T03:10:32.245",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231870,1771643432259,"fUST",-500.0,0.00011811,2,"2026-02-21T03:10:32.259",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231871,1771643432268,"fUST",-500.0,0.00011811,2,"2026-02-21T03:10:32.268",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231872,1771643432278,"fUST",-500.0,0.00011811,2,"2026-02-21T03:10:32.278",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231873,1771643432287,"fUST",-516.28860968,0.00011955,2,"2026-02-21T03:10:32.287",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231874,1771643432296,"fUST",-500.0,0.00012085,2,"2026-02-21T03:10:32.296",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231875,1771643432305,"fUST",-500.0,0.00012359,2,"2026-02-21T03:10:32.305",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231876,1771643432315,"fUST",-500.0,0.00012633,2,"2026-02-21T03:10:32.315",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231877,1771643432324,"fUST",-177.0,0.00012635,2,"2026-02-21T03:10:32.324",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231878,1771643432334,"fUST",-2572.57057908,0.000129,2,"2026-02-21T03:10:32.334",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231879,1771643432343,"fUST",-500.0,0.00012907,2,"2026-02-21T03:10:32.343",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231880,1771643432352,"fUST",-420.0,0.00012967,2,"2026-02-21T03:10:32.352",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231881,1771643432362,"fUST",-420.0,0.00012967,2,"2026-02-21T03:10:32.362",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231882,1771643432371,"fUST",-420.0,0.00012967,2,"2026-02-21T03:10:32.371",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231883,1771643432380,"fUST",-321.0,0.00012967,2,"2026-02-21T03:10:32.380",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231884,1771643432389,"fUST",-1680.0,0.0001299,2,"2026-02-21T03:10:32.389",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231885,1771643432398,"fUST",-336.0,0.00012992,2,"2026-02-21T03:10:32.398",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231886,1771643432408,"fUST",-500.0,0.00013181,2,"2026-02-21T03:10:32.408",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231887,1771643432417,"fUST",-500.0,0.00013273,2,"2026-02-21T03:10:32.417",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231888,1771643432426,"fUST",-500.0,0.00013273,2,"2026-02-21T03:10:32.426",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231889,1771643432435,"fUST",-398.80271788,0.00013273,2,"2026-02-21T03:10:32.435",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231890,1771643432444,"fUST",-487.16974626,0.00013273,2,"2026-02-21T03:10:32.444",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231891,1771643432453,"fUST",-500.0,0.00013273,2,"2026-02-21T03:10:32.453",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231892,1771643432462,"fUST",-500.0,0.00013273,2,"2026-02-21T03:10:32.462",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231893,1771643432470,"fUST",-501.79852659,0.00013273,2,"2026-02-21T03:10:32.470",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231894,1771643432479,"fUST",-641.45669496,0.00013273,2,"2026-02-21T03:10:32.479",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231895,1771643432489,"fUST",-504.38389879,0.00013273,2,"2026-02-21T03:10:32.489",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231896,1771643432498,"fUST",-523.84605547,0.00013455,2,"2026-02-21T03:10:32.498",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231897,1771643432507,"fUST",-463.04536546,0.00013559,2,"2026-02-21T03:10:32.507",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231898,1771643432516,"fUST",-500.0,0.00013698,2,"2026-02-21T03:10:32.516",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231899,1771643432525,"fUST",-500.0,0.00013698,2,"2026-02-21T03:10:32.525",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231900,1771643432534,"fUST",-500.0,0.00013698,2,"2026-02-21T03:10:32.534",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231901,1771643432544,"fUST",-17.01473763,0.00013698,2,"2026-02-21T03:10:32.544",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231927,1771643437765,"fUST",-150.0,0.00010477,2,"2026-02-21T03:10:37.765",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231929,1771643437775,"fUST",-177.0,0.00012477,2,"2026-02-21T03:10:37.775",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231931,1771643437784,"fUST",-258.44751613,0.00012899,2,"2026-02-21T03:10:37.784",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231933,1771643437793,"fUST",-482.98526237,0.00013698,2,"2026-02-21T03:10:37.793",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231935,1771643437803,"fUST",-500.0,0.00013698,2,"2026-02-21T03:10:37.803",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406231936,1771643437812,"fUST",-416.21763324,0.00013698,2,"2026-02-21T03:10:37.812",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406232183,1771643440190,"fUST",-83.78236676,0.00013698,2,"2026-02-21T03:10:40.190",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406232185,1771643440200,"fUST",-602.45844016,0.00013698,2,"2026-02-21T03:10:40.200",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406232187,1771643440209,"fUST",-103.95796413,0.00013698,2,"2026-02-21T03:10:40.209",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406232189,1771643440219,"fUST",-420.02072215,0.00013698,2,"2026-02-21T03:10:40.219",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406232191,1771643440231,"fUST",-151.0,0.00013699,2,"2026-02-21T03:10:40.231",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406232193,1771643440239,"fUST",-227.361934,0.00013699,2,"2026-02-21T03:10:40.239",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406232195,1771643440250,"fUST",-177.11606535,0.00013699,2,"2026-02-21T03:10:40.250",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406232251,1771643445695,"fUST",-322.88393465,0.00013699,2,"2026-02-21T03:10:45.695",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406232252,1771643445705,"fUST",-156.50550729,0.00013699,2,"2026-02-21T03:10:45.705",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406232253,1771643445715,"fUST",-500.0,0.00013699,2,"2026-02-21T03:10:45.715",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406232254,1771643445724,"fUST",-580.27383175,0.00013699,2,"2026-02-21T03:10:45.724",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406232255,1771643445733,"fUST",-546.66484975,0.00013699,2,"2026-02-21T03:10:45.733",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406232256,1771643445742,"fUST",-282.16774383,0.00013699,2,"2026-02-21T03:10:45.742",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406232802,1771644645791,"fUST",-5000.0,0.00011118,2,"2026-02-21T03:30:45.791",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406232803,1771644645800,"fUST",-207.96487938,0.0001143,2,"2026-02-21T03:30:45.800",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406232804,1771644645809,"fUST",-1200.0,0.00012325,2,"2026-02-21T03:30:45.809",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406232805,1771644645820,"fUST",-300.0,0.00012326,2,"2026-02-21T03:30:45.820",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406232806,1771644645831,"fUST",-300.0,0.00012326,2,"2026-02-21T03:30:45.831",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406232807,1771644645843,"fUST",-300.0,0.00012326,2,"2026-02-21T03:30:45.843",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406232808,1771644645853,"fUST",-300.0,0.00012326,2,"2026-02-21T03:30:45.853",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406232809,1771644645863,"fUST",-300.0,0.00012326,2,"2026-02-21T03:30:45.863",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406232810,1771644645873,"fUST",-251.95665561,0.00012328,2,"2026-02-21T03:30:45.873",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406232811,1771644645883,"fUST",-236.44,0.00012329,2,"2026-02-21T03:30:45.883",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406232812,1771644645893,"fUST",-197.03,0.00012329,2,"2026-02-21T03:30:45.893",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406232813,1771644645902,"fUST",-164.19,0.00012329,2,"2026-02-21T03:30:45.902",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406232814,1771644645911,"fUST",-821.0,0.00012329,2,"2026-02-21T03:30:45.911",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406232815,1771644645921,"fUST",-2250.99925673,0.000129,2,"2026-02-21T03:30:45.921",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406232816,1771644645931,"fUST",-1945.70934267,0.000131,2,"2026-02-21T03:30:45.931",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406232817,1771644645943,"fUST",-151.0,0.00013131,2,"2026-02-21T03:30:45.943",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406232818,1771644645953,"fUST",-151.0,0.00013132,2,"2026-02-21T03:30:45.953",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406232819,1771644645962,"fUST",-68340.29952493,0.00013133,2,"2026-02-21T03:30:45.962",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406232820,1771644681371,"fUST",-965.8235205,0.00013002,2,"2026-02-21T03:31:21.371",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406232821,1771644681391,"fUST",-274.45373288,0.00013068,2,"2026-02-21T03:31:21.391",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406232822,1771644681400,"fUST",-691.36978762,0.00013133,2,"2026-02-21T03:31:21.400",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406232823,1771644681412,"fUST",-60.38020077,0.00013133,2,"2026-02-21T03:31:21.412",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406232974,1771645838193,"fUST",-1992.02724177,0.00011959,2,"2026-02-21T03:50:38.193",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406232976,1771645838203,"fUST",-1815.60559086,0.0001221,2,"2026-02-21T03:50:38.203",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406232979,1771645838213,"fUST",-305.70548586,0.00012699,7,"2026-02-21T03:50:38.213",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406232981,1771645838222,"fUST",-155.91420157,0.00013005,7,"2026-02-21T03:50:38.222",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406232983,1771645838231,"fUST",-300.0,0.00013014,2,"2026-02-21T03:50:38.231",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406232984,1771645838241,"fUST",-300.0,0.00013014,2,"2026-02-21T03:50:38.241",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406232986,1771645838251,"fUST",-251.89261,0.00013017,2,"2026-02-21T03:50:38.251",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406232988,1771645838260,"fUST",-500.0,0.00013018,2,"2026-02-21T03:50:38.260",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406232990,1771645838270,"fUST",-500.0,0.00013018,2,"2026-02-21T03:50:38.270",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406232992,1771645838279,"fUST",-500.0,0.00013018,2,"2026-02-21T03:50:38.279",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406232994,1771645838288,"fUST",-500.0,0.00013018,2,"2026-02-21T03:50:38.288",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406232996,1771645838298,"fUST",-500.0,0.00013018,2,"2026-02-21T03:50:38.298",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406232999,1771645838307,"fUST",-500.0,0.00013018,2,"2026-02-21T03:50:38.307",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233001,1771645838317,"fUST",-500.0,0.00013018,2,"2026-02-21T03:50:38.317",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233002,1771645838326,"fUST",-500.0,0.00013018,2,"2026-02-21T03:50:38.326",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233004,1771645838335,"fUST",-500.0,0.00013018,2,"2026-02-21T03:50:38.335",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233006,1771645838344,"fUST",-500.0,0.00013018,2,"2026-02-21T03:50:38.344",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233008,1771645838354,"fUST",-500.0,0.00013018,2,"2026-02-21T03:50:38.354",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233010,1771645838363,"fUST",-500.0,0.00013018,2,"2026-02-21T03:50:38.363",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233012,1771645838373,"fUST",-500.0,0.00013018,2,"2026-02-21T03:50:38.373",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233014,1771645838383,"fUST",-500.0,0.00013018,2,"2026-02-21T03:50:38.383",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233016,1771645838392,"fUST",-504.13972864,0.00013018,2,"2026-02-21T03:50:38.392",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233018,1771645838402,"fUST",-500.0,0.00013018,2,"2026-02-21T03:50:38.402",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233020,1771645838411,"fUST",-500.0,0.00013018,2,"2026-02-21T03:50:38.411",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233022,1771645838421,"fUST",-500.0,0.00013018,2,"2026-02-21T03:50:38.421",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233024,1771645838430,"fUST",-500.0,0.00013018,2,"2026-02-21T03:50:38.430",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233026,1771645838439,"fUST",-500.0,0.00013018,2,"2026-02-21T03:50:38.439",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233028,1771645838448,"fUST",-500.0,0.00013018,2,"2026-02-21T03:50:38.448",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233030,1771645838457,"fUST",-500.0,0.00013018,2,"2026-02-21T03:50:38.457",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233032,1771645838466,"fUST",-500.0,0.00013018,2,"2026-02-21T03:50:38.466",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233034,1771645838475,"fUST",-500.0,0.00013018,2,"2026-02-21T03:50:38.475",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233036,1771645838484,"fUST",-245.13613999,0.00013018,2,"2026-02-21T03:50:38.484",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233038,1771645838493,"fUST",-500.0,0.00013018,2,"2026-02-21T03:50:38.493",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233040,1771645838503,"fUST",-500.0,0.00013018,2,"2026-02-21T03:50:38.503",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233042,1771645838512,"fUST",-500.0,0.00013018,2,"2026-02-21T03:50:38.512",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233044,1771645838521,"fUST",-500.0,0.00013018,2,"2026-02-21T03:50:38.521",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233046,1771645838531,"fUST",-500.0,0.00013018,2,"2026-02-21T03:50:38.531",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233048,1771645838540,"fUST",-500.0,0.00013018,2,"2026-02-21T03:50:38.540",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233050,1771645838548,"fUST",-500.0,0.00013018,2,"2026-02-21T03:50:38.548",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233052,1771645838557,"fUST",-500.0,0.00013018,2,"2026-02-21T03:50:38.557",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233054,1771645838566,"fUST",-500.0,0.00013018,2,"2026-02-21T03:50:38.566",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233055,1771645838575,"fUST",-500.0,0.00013018,2,"2026-02-21T03:50:38.575",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233058,1771645838585,"fUST",-205.7566656,0.00013018,2,"2026-02-21T03:50:38.585",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233060,1771645838595,"fUST",-500.0,0.00013018,2,"2026-02-21T03:50:38.595",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233062,1771645838605,"fUST",-500.0,0.00013018,2,"2026-02-21T03:50:38.605",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233064,1771645838614,"fUST",-500.0,0.00013018,2,"2026-02-21T03:50:38.614",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233066,1771645838624,"fUST",-500.0,0.00013018,2,"2026-02-21T03:50:38.624",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233068,1771645838633,"fUST",-500.0,0.00013018,2,"2026-02-21T03:50:38.633",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233070,1771645838643,"fUST",-500.0,0.00013018,2,"2026-02-21T03:50:38.643",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233072,1771645838652,"fUST",-500.0,0.00013018,2,"2026-02-21T03:50:38.652",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233074,1771645838661,"fUST",-500.0,0.00013018,2,"2026-02-21T03:50:38.661",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233076,1771645838671,"fUST",-500.0,0.00013018,2,"2026-02-21T03:50:38.671",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233078,1771645838680,"fUST",-500.0,0.00013018,2,"2026-02-21T03:50:38.680",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233079,1771645838689,"fUST",-500.0,0.00013018,2,"2026-02-21T03:50:38.689",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233082,1771645838699,"fUST",-500.0,0.00013018,2,"2026-02-21T03:50:38.699",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233084,1771645838708,"fUST",-500.0,0.00013018,2,"2026-02-21T03:50:38.708",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233085,1771645838718,"fUST",-404.22691763,0.00013018,2,"2026-02-21T03:50:38.718",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233088,1771645838727,"fUST",-500.0,0.00013018,2,"2026-02-21T03:50:38.727",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233090,1771645838737,"fUST",-500.0,0.00013018,2,"2026-02-21T03:50:38.737",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233092,1771645838746,"fUST",-500.0,0.00013018,2,"2026-02-21T03:50:38.746",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233093,1771645838755,"fUST",-500.0,0.00013018,2,"2026-02-21T03:50:38.755",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233095,1771645838765,"fUST",-500.0,0.00013018,2,"2026-02-21T03:50:38.765",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233097,1771645838775,"fUST",-500.0,0.00013018,2,"2026-02-21T03:50:38.775",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233099,1771645838784,"fUST",-500.0,0.00013018,2,"2026-02-21T03:50:38.784",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233101,1771645838793,"fUST",-500.0,0.00013018,2,"2026-02-21T03:50:38.793",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233103,1771645838802,"fUST",-500.0,0.00013018,2,"2026-02-21T03:50:38.802",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233105,1771645838811,"fUST",-500.0,0.00013018,2,"2026-02-21T03:50:38.811",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233107,1771645838820,"fUST",-500.0,0.00013018,2,"2026-02-21T03:50:38.820",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233109,1771645838830,"fUST",-500.0,0.00013018,2,"2026-02-21T03:50:38.830",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233111,1771645838839,"fUST",-500.0,0.00013018,2,"2026-02-21T03:50:38.839",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233113,1771645838848,"fUST",-500.0,0.00013018,2,"2026-02-21T03:50:38.848",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233115,1771645838858,"fUST",-500.0,0.00013018,2,"2026-02-21T03:50:38.858",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233117,1771645838867,"fUST",-500.0,0.00013018,2,"2026-02-21T03:50:38.867",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233119,1771645838877,"fUST",-500.0,0.00013018,2,"2026-02-21T03:50:38.877",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233121,1771645838886,"fUST",-500.0,0.00013018,2,"2026-02-21T03:50:38.886",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233123,1771645838895,"fUST",-500.0,0.00013018,2,"2026-02-21T03:50:38.895",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233125,1771645838905,"fUST",-500.0,0.00013018,2,"2026-02-21T03:50:38.905",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233127,1771645838914,"fUST",-500.0,0.00013018,2,"2026-02-21T03:50:38.914",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233129,1771645838924,"fUST",-500.0,0.00013018,2,"2026-02-21T03:50:38.924",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233131,1771645838933,"fUST",-500.0,0.00013018,2,"2026-02-21T03:50:38.933",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233133,1771645838943,"fUST",-500.0,0.00013018,2,"2026-02-21T03:50:38.943",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233135,1771645838952,"fUST",-601.40653565,0.00013018,2,"2026-02-21T03:50:38.952",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233137,1771645838962,"fUST",-500.0,0.00013018,2,"2026-02-21T03:50:38.962",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233139,1771645838971,"fUST",-300.0,0.00013018,2,"2026-02-21T03:50:38.971",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233141,1771645838979,"fUST",-1200.0,0.00013018,2,"2026-02-21T03:50:38.979",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233143,1771645838989,"fUST",-250.14586943,0.00013018,2,"2026-02-21T03:50:38.989",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233145,1771645838998,"fUST",-10151.32475904,0.00013019,2,"2026-02-21T03:50:38.998",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233148,1771645839011,"fUST",-2000.0,0.00013019,2,"2026-02-21T03:50:39.011",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233150,1771645839022,"fUST",-17749.84588364,0.00013019,2,"2026-02-21T03:50:39.022",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233152,1771645839031,"fUST",-7995.370067,0.0001302,2,"2026-02-21T03:50:39.031",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233154,1771645839040,"fUST",-22715.9866488,0.0001302,2,"2026-02-21T03:50:39.040",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233156,1771645839049,"fUST",-3072.422394,0.0001302,2,"2026-02-21T03:50:39.049",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233158,1771645839059,"fUST",-155.0,0.00013272,2,"2026-02-21T03:50:39.059",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233160,1771645839072,"fUST",-500.0,0.00013273,2,"2026-02-21T03:50:39.072",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233162,1771645839082,"fUST",-501.481496,0.00013273,2,"2026-02-21T03:50:39.082",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233164,1771645839091,"fUST",-638.9562083,0.00013273,2,"2026-02-21T03:50:39.091",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233166,1771645839099,"fUST",-500.0,0.00013273,2,"2026-02-21T03:50:39.099",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233168,1771645839110,"fUST",-500.0,0.00013273,2,"2026-02-21T03:50:39.110",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233170,1771645839119,"fUST",-3481.21118188,0.00013303,2,"2026-02-21T03:50:39.119",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233172,1771645839128,"fUST",-192.355,0.00013559,2,"2026-02-21T03:50:39.128",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233174,1771645839139,"fUST",-181.95315025,0.00013698,2,"2026-02-21T03:50:39.139",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233176,1771645839149,"fUST",-500.0,0.00013698,2,"2026-02-21T03:50:39.149",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233178,1771645839158,"fUST",-388.79432345,0.00013698,2,"2026-02-21T03:50:39.158",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233180,1771645839167,"fUST",-518.62581272,0.00013698,2,"2026-02-21T03:50:39.167",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233182,1771645839177,"fUST",-500.0,0.00013698,2,"2026-02-21T03:50:39.177",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233184,1771645839187,"fUST",-568.70101222,0.00013698,2,"2026-02-21T03:50:39.187",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233186,1771645839197,"fUST",-500.0,0.00013698,2,"2026-02-21T03:50:39.197",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233187,1771645839207,"fUST",-500.0,0.00013698,2,"2026-02-21T03:50:39.207",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233189,1771645839216,"fUST",-261.57279632,0.00013698,2,"2026-02-21T03:50:39.216",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233191,1771645839225,"fUST",-841.5388088,0.00013699,2,"2026-02-21T03:50:39.225",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233193,1771645839235,"fUST",-161.919586,0.00013699,2,"2026-02-21T03:50:39.235",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233195,1771645839247,"fUST",-160.882218,0.00013699,2,"2026-02-21T03:50:39.247",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233197,1771645839259,"fUST",-504.14408874,0.00013699,2,"2026-02-21T03:50:39.259",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233199,1771645839268,"fUST",-502.52875199,0.00013699,2,"2026-02-21T03:50:39.268",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233201,1771645839277,"fUST",-160.48756205,0.00013699,2,"2026-02-21T03:50:39.277",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233203,1771645839286,"fUST",-500.0,0.00013699,2,"2026-02-21T03:50:39.286",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233205,1771645839295,"fUST",-500.0,0.00013699,2,"2026-02-21T03:50:39.295",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233207,1771645839305,"fUST",-503.13817704,0.00013699,2,"2026-02-21T03:50:39.305",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233209,1771645839324,"fUST",-500.0,0.00013699,2,"2026-02-21T03:50:39.324",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233211,1771645839342,"fUST",-341.23911395,0.00013699,2,"2026-02-21T03:50:39.342",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233213,1771645839351,"fUST",-505.53135506,0.00013699,2,"2026-02-21T03:50:39.351",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233215,1771645839360,"fUST",-500.0,0.00013699,2,"2026-02-21T03:50:39.360",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233217,1771645839370,"fUST",-204.80486603,0.00013699,2,"2026-02-21T03:50:39.370",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233219,1771645839379,"fUST",-277.38122496,0.00013699,2,"2026-02-21T03:50:39.379",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233221,1771645839388,"fUST",-232.00862766,0.00013699,2,"2026-02-21T03:50:39.388",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233223,1771645839398,"fUST",-331.64932766,0.00013699,2,"2026-02-21T03:50:39.398",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233225,1771645839407,"fUST",-928.03451064,0.00013699,2,"2026-02-21T03:50:39.407",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233227,1771645839416,"fUST",-347.21697202,0.00013699,2,"2026-02-21T03:50:39.416",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233229,1771645839426,"fUST",-500.0,0.00013699,2,"2026-02-21T03:50:39.426",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233231,1771645839435,"fUST",-500.0,0.00013699,2,"2026-02-21T03:50:39.435",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233233,1771645839444,"fUST",-500.0,0.00013699,2,"2026-02-21T03:50:39.444",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233235,1771645839453,"fUST",-500.0,0.00013699,2,"2026-02-21T03:50:39.453",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233237,1771645839462,"fUST",-500.0,0.00013699,2,"2026-02-21T03:50:39.462",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233239,1771645839471,"fUST",-500.0,0.00013699,2,"2026-02-21T03:50:39.471",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233241,1771645839480,"fUST",-500.0,0.00013699,2,"2026-02-21T03:50:39.480",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233243,1771645839490,"fUST",-500.0,0.00013699,2,"2026-02-21T03:50:39.490",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233245,1771645839499,"fUST",-500.0,0.00013699,2,"2026-02-21T03:50:39.499",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233247,1771645839508,"fUST",-500.0,0.00013699,2,"2026-02-21T03:50:39.508",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233248,1771645839518,"fUST",-500.0,0.00013699,2,"2026-02-21T03:50:39.518",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233249,1771645839526,"fUST",-500.0,0.00013699,2,"2026-02-21T03:50:39.526",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233250,1771645839535,"fUST",-500.0,0.00013699,2,"2026-02-21T03:50:39.535",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233251,1771645839544,"fUST",-500.0,0.00013699,2,"2026-02-21T03:50:39.544",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233252,1771645839554,"fUST",-500.0,0.00013699,2,"2026-02-21T03:50:39.554",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233253,1771645839562,"fUST",-500.0,0.00013699,2,"2026-02-21T03:50:39.562",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233254,1771645839571,"fUST",-500.0,0.00013699,2,"2026-02-21T03:50:39.571",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233255,1771645839580,"fUST",-500.0,0.00013699,2,"2026-02-21T03:50:39.580",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233256,1771645839589,"fUST",-500.0,0.00013699,2,"2026-02-21T03:50:39.589",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233257,1771645839598,"fUST",-500.0,0.00013699,2,"2026-02-21T03:50:39.598",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233258,1771645839690,"fUST",-500.0,0.00013699,2,"2026-02-21T03:50:39.690",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233259,1771645839700,"fUST",-346.41206025,0.00013699,2,"2026-02-21T03:50:39.700",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233260,1771645839710,"fUST",-500.0,0.00013699,2,"2026-02-21T03:50:39.710",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233262,1771645839719,"fUST",-500.0,0.00013699,2,"2026-02-21T03:50:39.719",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233263,1771645839728,"fUST",-150.0,0.000137,2,"2026-02-21T03:50:39.728",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233264,1771645839738,"fUST",-1000.0,0.00013821,2,"2026-02-21T03:50:39.738",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233266,1771645839747,"fUST",-1000.0,0.00013821,2,"2026-02-21T03:50:39.747",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233267,1771645839756,"fUST",-185.17808133,0.00013821,2,"2026-02-21T03:50:39.756",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233269,1771645839765,"fUST",-292.70658065,0.00013833,2,"2026-02-21T03:50:39.765",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233271,1771645839774,"fUST",-150.0,0.00013833,2,"2026-02-21T03:50:39.774",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233274,1771645839783,"fUST",-150.0,0.00013833,2,"2026-02-21T03:50:39.783",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233276,1771645839792,"fUST",-150.0,0.00013833,2,"2026-02-21T03:50:39.792",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233278,1771645839801,"fUST",-250.0,0.00013852,2,"2026-02-21T03:50:39.801",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233280,1771645839811,"fUST",-250.0,0.00013852,2,"2026-02-21T03:50:39.811",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233282,1771645839820,"fUST",-250.0,0.00013852,2,"2026-02-21T03:50:39.820",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233283,1771645839829,"fUST",-500.0,0.00013852,2,"2026-02-21T03:50:39.829",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233286,1771645839838,"fUST",-250.0,0.00013852,2,"2026-02-21T03:50:39.838",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233288,1771645839847,"fUST",-500.0,0.00013852,2,"2026-02-21T03:50:39.847",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233291,1771645839857,"fUST",-208.85817884,0.00013852,2,"2026-02-21T03:50:39.857",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233293,1771645839866,"fUST",-500.0,0.00013852,2,"2026-02-21T03:50:39.866",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233295,1771645839874,"fUST",-187.78006525,0.00013852,2,"2026-02-21T03:50:39.874",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233297,1771645839883,"fUST",-194.72792766,0.00013852,2,"2026-02-21T03:50:39.883",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233298,1771645839892,"fUST",-500.0,0.00013852,2,"2026-02-21T03:50:39.892",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233300,1771645839901,"fUST",-201.93286099,0.00013852,2,"2026-02-21T03:50:39.901",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233303,1771645839911,"fUST",-500.0,0.00013852,2,"2026-02-21T03:50:39.911",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233305,1771645839921,"fUST",-209.40437684,0.00013852,2,"2026-02-21T03:50:39.921",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233307,1771645839930,"fUST",-500.0,0.00013852,2,"2026-02-21T03:50:39.930",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233309,1771645839939,"fUST",-217.15233878,0.00013852,2,"2026-02-21T03:50:39.939",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233310,1771645839947,"fUST",-500.0,0.00013852,2,"2026-02-21T03:50:39.947",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233312,1771645839956,"fUST",-225.18697532,0.00013852,2,"2026-02-21T03:50:39.956",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233314,1771645839965,"fUST",-500.0,0.00013852,2,"2026-02-21T03:50:39.965",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233316,1771645839974,"fUST",-233.51889341,0.00013852,2,"2026-02-21T03:50:39.974",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233318,1771645839983,"fUST",-500.0,0.00013852,2,"2026-02-21T03:50:39.983",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233320,1771645839992,"fUST",-242.15909246,0.00013852,2,"2026-02-21T03:50:39.992",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233322,1771645840001,"fUST",-500.0,0.00013852,2,"2026-02-21T03:50:40.001",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233324,1771645840010,"fUST",-251.11897888,0.00013852,2,"2026-02-21T03:50:40.010",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233326,1771645840020,"fUST",-500.0,0.00013852,2,"2026-02-21T03:50:40.020",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233328,1771645840029,"fUST",-260.4103811,0.00013852,2,"2026-02-21T03:50:40.029",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233330,1771645840039,"fUST",-250.0,0.00013852,2,"2026-02-21T03:50:40.039",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233332,1771645840047,"fUST",-500.0,0.00013852,2,"2026-02-21T03:50:40.047",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233334,1771645840057,"fUST",-1957.856,0.00013852,2,"2026-02-21T03:50:40.057",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233336,1771645840066,"fUST",-270.0455652,0.00013852,2,"2026-02-21T03:50:40.066",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233338,1771645840079,"fUST",-261.70262272,0.00013852,2,"2026-02-21T03:50:40.079",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233340,1771645840087,"fUST",-250.0,0.00013852,2,"2026-02-21T03:50:40.087",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233342,1771645840096,"fUST",-500.0,0.00013852,2,"2026-02-21T03:50:40.096",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233344,1771645840105,"fUST",-280.03725112,0.00013852,2,"2026-02-21T03:50:40.105",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233346,1771645840116,"fUST",-250.0,0.00013852,2,"2026-02-21T03:50:40.116",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233348,1771645840126,"fUST",-500.0,0.00013852,2,"2026-02-21T03:50:40.126",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233350,1771645840134,"fUST",-290.39862941,0.00013852,2,"2026-02-21T03:50:40.134",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233352,1771645840143,"fUST",-250.0,0.00013852,2,"2026-02-21T03:50:40.143",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233354,1771645840152,"fUST",-301.1433787,0.00013852,2,"2026-02-21T03:50:40.152",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233356,1771645840161,"fUST",-250.0,0.00013852,2,"2026-02-21T03:50:40.161",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233358,1771645840170,"fUST",-250.0,0.00013852,2,"2026-02-21T03:50:40.170",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233360,1771645840179,"fUST",-250.0,0.00013852,2,"2026-02-21T03:50:40.179",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233362,1771645840188,"fUST",-250.0,0.00013852,2,"2026-02-21T03:50:40.188",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233364,1771645840197,"fUST",-250.0,0.00013852,2,"2026-02-21T03:50:40.197",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233366,1771645840206,"fUST",-250.0,0.00013852,2,"2026-02-21T03:50:40.206",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233368,1771645840215,"fUST",-250.0,0.00013852,2,"2026-02-21T03:50:40.215",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233370,1771645840225,"fUST",-272.40199376,0.00013852,2,"2026-02-21T03:50:40.225",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233372,1771645840234,"fUST",-150.0,0.00013888,2,"2026-02-21T03:50:40.234",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233374,1771645840243,"fUST",-299.52789136,0.00013888,2,"2026-02-21T03:50:40.243",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233376,1771645840252,"fUST",-193.72532577,0.00013888,2,"2026-02-21T03:50:40.252",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233378,1771645840261,"fUST",-2030.296672,0.00013907,2,"2026-02-21T03:50:40.261",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233380,1771645840270,"fUST",-214.32763217,0.00013943,2,"2026-02-21T03:50:40.270",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233382,1771645840281,"fUST",-2164.5407448,0.00013962,2,"2026-02-21T03:50:40.281",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233384,1771645840290,"fUST",-204.86,0.000141,2,"2026-02-21T03:50:40.290",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233386,1771645840299,"fUST",-150.0,0.000142,2,"2026-02-21T03:50:40.299",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233388,1771645840308,"fUST",-1009.14759773,0.00014247,2,"2026-02-21T03:50:40.308",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233390,1771645840317,"fUST",-506.09506702,0.00014247,2,"2026-02-21T03:50:40.317",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233392,1771645840326,"fUST",-255.88749684,0.00014247,2,"2026-02-21T03:50:40.326",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233394,1771645840335,"fUST",-1000.0,0.00014247,2,"2026-02-21T03:50:40.335",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233396,1771645840344,"fUST",-420.0,0.00014272,2,"2026-02-21T03:50:40.344",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233398,1771645840354,"fUST",-420.0,0.00014272,2,"2026-02-21T03:50:40.354",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233400,1771645840363,"fUST",-289.0,0.00014276,2,"2026-02-21T03:50:40.363",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233402,1771645840372,"fUST",-2088.07764895,0.00014296,2,"2026-02-21T03:50:40.372",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233404,1771645840381,"fUST",-624.99054963,0.00014296,2,"2026-02-21T03:50:40.381",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233407,1771645840392,"fUST",-763.0,0.0001432,2,"2026-02-21T03:50:40.392",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233408,1771645840403,"fUST",-225.11065235,0.00014325,2,"2026-02-21T03:50:40.403",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233411,1771645840412,"fUST",-1350.89835354,0.00014368,2,"2026-02-21T03:50:40.412",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233413,1771645840422,"fUST",-1500.0,0.00014368,2,"2026-02-21T03:50:40.422",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233414,1771645840431,"fUST",-3553.62881611,0.00014397,2,"2026-02-21T03:50:40.431",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233417,1771645840440,"fUST",-636.0,0.00014493,2,"2026-02-21T03:50:40.440",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233419,1771645840449,"fUST",-2176.0,0.00014493,2,"2026-02-21T03:50:40.449",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233420,1771645840458,"fUST",-279.1762382,0.00014553,2,"2026-02-21T03:50:40.458",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233422,1771645840467,"fUST",-322.72675082,0.00014613,2,"2026-02-21T03:50:40.467",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233424,1771645840476,"fUST",-1784.0082034,0.0001475,2,"2026-02-21T03:50:40.476",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233426,1771645840485,"fUST",-5068.6217388,0.0001475,2,"2026-02-21T03:50:40.485",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233428,1771645840495,"fUST",-1500.0,0.00014795,2,"2026-02-21T03:50:40.495",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233430,1771645840504,"fUST",-202.52,0.000148,2,"2026-02-21T03:50:40.504",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233432,1771645840513,"fUST",-2000.0,0.00014916,2,"2026-02-21T03:50:40.513",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233434,1771645840522,"fUST",-179.870682,0.00015068,2,"2026-02-21T03:50:40.522",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233436,1771645840531,"fUST",-398.0660361,0.00015136,2,"2026-02-21T03:50:40.531",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233438,1771645840539,"fUST",-1130.9623803,0.00015136,2,"2026-02-21T03:50:40.539",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233440,1771645840549,"fUST",-1221.59912149,0.00015307,7,"2026-02-21T03:50:40.549",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233442,1771645840558,"fUST",-457.05191253,0.00015307,7,"2026-02-21T03:50:40.558",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233444,1771645840567,"fUST",-167.22859549,0.00015342,2,"2026-02-21T03:50:40.567",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233446,1771645840576,"fUST",-2500.0,0.00015464,2,"2026-02-21T03:50:40.576",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233448,1771645840585,"fUST",-3770.88171927,0.00015491,2,"2026-02-21T03:50:40.585",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233450,1771645840594,"fUST",-260.18858604,0.00015518,2,"2026-02-21T03:50:40.594",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233452,1771645840603,"fUST",-635.62733889,0.0001555,2,"2026-02-21T03:50:40.603",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233454,1771645840612,"fUST",-174.47008511,0.000156,2,"2026-02-21T03:50:40.612",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233456,1771645840622,"fUST",-167.0,0.00015651,2,"2026-02-21T03:50:40.622",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233458,1771645840631,"fUST",-300.0,0.00015872,2,"2026-02-21T03:50:40.631",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233460,1771645840640,"fUST",-300.0,0.00015872,2,"2026-02-21T03:50:40.640",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233462,1771645840650,"fUST",-300.0,0.00015872,2,"2026-02-21T03:50:40.650",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233464,1771645840659,"fUST",-300.0,0.00015872,2,"2026-02-21T03:50:40.659",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233466,1771645840668,"fUST",-300.0,0.00015872,2,"2026-02-21T03:50:40.668",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233468,1771645840677,"fUST",-300.0,0.00015872,2,"2026-02-21T03:50:40.677",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233470,1771645840687,"fUST",-300.0,0.00015872,2,"2026-02-21T03:50:40.687",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233472,1771645840697,"fUST",-300.0,0.00015872,2,"2026-02-21T03:50:40.697",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233474,1771645840705,"fUST",-300.0,0.00015872,2,"2026-02-21T03:50:40.705",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233476,1771645840714,"fUST",-300.0,0.00015872,2,"2026-02-21T03:50:40.714",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233478,1771645840723,"fUST",-300.0,0.00015872,2,"2026-02-21T03:50:40.723",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233480,1771645840732,"fUST",-300.0,0.00015872,2,"2026-02-21T03:50:40.732",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233482,1771645840741,"fUST",-300.0,0.00015872,2,"2026-02-21T03:50:40.741",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233484,1771645840750,"fUST",-300.0,0.00015872,2,"2026-02-21T03:50:40.750",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233486,1771645840759,"fUST",-300.0,0.00015872,2,"2026-02-21T03:50:40.759",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233488,1771645840768,"fUST",-187.566,0.00016002,2,"2026-02-21T03:50:40.768",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233490,1771645840777,"fUST",-685.5501008,0.00016007,2,"2026-02-21T03:50:40.777",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233492,1771645840786,"fUST",-2500.0,0.00016012,2,"2026-02-21T03:50:40.786",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233494,1771645840795,"fUST",-508.52,0.00016438,2,"2026-02-21T03:50:40.795",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233496,1771645840803,"fUST",-508.52,0.00016438,2,"2026-02-21T03:50:40.803",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233498,1771645840812,"fUST",-508.52,0.00016438,2,"2026-02-21T03:50:40.812",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233500,1771645840821,"fUST",-508.52,0.00016438,2,"2026-02-21T03:50:40.821",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233502,1771645840830,"fUST",-508.52,0.00016438,2,"2026-02-21T03:50:40.830",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233504,1771645840839,"fUST",-508.52,0.00016438,2,"2026-02-21T03:50:40.839",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233505,1771645840848,"fUST",-508.52,0.00016438,2,"2026-02-21T03:50:40.848",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233507,1771645840857,"fUST",-508.52,0.00016438,2,"2026-02-21T03:50:40.857",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233510,1771645840866,"fUST",-508.52,0.00016438,2,"2026-02-21T03:50:40.866",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233511,1771645840875,"fUST",-156.0,0.00016438,2,"2026-02-21T03:50:40.875",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233513,1771645840884,"fUST",-151.0,0.00016438,2,"2026-02-21T03:50:40.884",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233515,1771645840893,"fUST",-151.0,0.00016438,2,"2026-02-21T03:50:40.893",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233517,1771645840902,"fUST",-151.0,0.00016438,2,"2026-02-21T03:50:40.902",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233519,1771645840911,"fUST",-151.0,0.00016438,2,"2026-02-21T03:50:40.911",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233521,1771645840920,"fUST",-151.0,0.00016438,2,"2026-02-21T03:50:40.920",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233523,1771645840929,"fUST",-151.0,0.00016438,2,"2026-02-21T03:50:40.929",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233525,1771645840938,"fUST",-151.0,0.00016438,2,"2026-02-21T03:50:40.938",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233527,1771645840947,"fUST",-151.0,0.00016438,2,"2026-02-21T03:50:40.947",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233529,1771645840956,"fUST",-151.0,0.00016438,2,"2026-02-21T03:50:40.956",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233531,1771645840965,"fUST",-151.0,0.00016438,2,"2026-02-21T03:50:40.965",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233533,1771645840974,"fUST",-151.0,0.00016438,2,"2026-02-21T03:50:40.974",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233535,1771645840982,"fUST",-151.0,0.00016438,2,"2026-02-21T03:50:40.982",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233537,1771645840991,"fUST",-151.0,0.00016438,2,"2026-02-21T03:50:40.991",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233539,1771645841000,"fUST",-238.78225,0.00016438,2,"2026-02-21T03:50:41.000",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233541,1771645841009,"fUST",-152.751666,0.00016438,2,"2026-02-21T03:50:41.009",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233543,1771645841018,"fUST",-151.0,0.00016438,2,"2026-02-21T03:50:41.018",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233545,1771645841026,"fUST",-181.347161,0.00016438,2,"2026-02-21T03:50:41.026",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233547,1771645841035,"fUST",-4060.55225681,0.00016584,2,"2026-02-21T03:50:41.035",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233549,1771645841044,"fUST",-152.9669037,0.00016674,2,"2026-02-21T03:50:41.044",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233551,1771645841053,"fUST",-600.0,0.00016788,2,"2026-02-21T03:50:41.053",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233553,1771645841062,"fUST",-619.0,0.00016788,2,"2026-02-21T03:50:41.062",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233555,1771645841074,"fUST",-619.0,0.00016793,2,"2026-02-21T03:50:41.074",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233557,1771645841083,"fUST",-160.0,0.000168,3,"2026-02-21T03:50:41.083",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233559,1771645841092,"fUST",-161.15810213,0.000168,5,"2026-02-21T03:50:41.092",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233561,1771645841101,"fUST",-619.0,0.00016888,2,"2026-02-21T03:50:41.101",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233563,1771645841111,"fUST",-619.0,0.0001692,2,"2026-02-21T03:50:41.111",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233565,1771645841119,"fUST",-619.0,0.00016952,2,"2026-02-21T03:50:41.119",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233567,1771645841129,"fUST",-619.0,0.0001697,2,"2026-02-21T03:50:41.129",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233569,1771645841138,"fUST",-1001.0,0.00017,2,"2026-02-21T03:50:41.138",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233571,1771645841150,"fUST",-619.0,0.0001703,2,"2026-02-21T03:50:41.150",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233573,1771645841159,"fUST",-619.0,0.00017031,2,"2026-02-21T03:50:41.159",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233575,1771645841168,"fUST",-619.0,0.00017049,2,"2026-02-21T03:50:41.168",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233577,1771645841177,"fUST",-619.0,0.00017104,2,"2026-02-21T03:50:41.177",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233579,1771645841186,"fUST",-619.0,0.00017139,2,"2026-02-21T03:50:41.186",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233581,1771645841195,"fUST",-619.0,0.00017145,2,"2026-02-21T03:50:41.195",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233583,1771645841204,"fUST",-619.0,0.00017156,2,"2026-02-21T03:50:41.204",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233585,1771645841213,"fUST",-619.0,0.00017162,2,"2026-02-21T03:50:41.213",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233587,1771645841222,"fUST",-619.0,0.000172,2,"2026-02-21T03:50:41.222",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233589,1771645841231,"fUST",-619.0,0.00017211,2,"2026-02-21T03:50:41.231",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233591,1771645841241,"fUST",-619.0,0.00017243,2,"2026-02-21T03:50:41.241",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233593,1771645841250,"fUST",-619.0,0.00017246,2,"2026-02-21T03:50:41.250",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233595,1771645841259,"fUST",-508.52,0.00017283,2,"2026-02-21T03:50:41.259",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233597,1771645841268,"fUST",-619.0,0.00017283,2,"2026-02-21T03:50:41.268",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233599,1771645841277,"fUST",-619.0,0.00017284,2,"2026-02-21T03:50:41.277",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233601,1771645841286,"fUST",-15936.06775956,0.000173,2,"2026-02-21T03:50:41.286",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233603,1771645841295,"fUST",-619.0,0.00017306,2,"2026-02-21T03:50:41.295",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233605,1771645841303,"fUST",-619.0,0.00017365,2,"2026-02-21T03:50:41.303",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233607,1771645841312,"fUST",-508.52,0.00017367,2,"2026-02-21T03:50:41.312",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233609,1771645841321,"fUST",-619.0,0.0001738,2,"2026-02-21T03:50:41.321",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233611,1771645841330,"fUST",-619.0,0.00017424,2,"2026-02-21T03:50:41.330",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233613,1771645841339,"fUST",-619.0,0.00017451,2,"2026-02-21T03:50:41.339",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233615,1771645841348,"fUST",-635.345,0.00017493,2,"2026-02-21T03:50:41.348",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233617,1771645841357,"fUST",-590.121,0.00017493,2,"2026-02-21T03:50:41.357",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233618,1771645841367,"fUST",-155.0,0.00017602,2,"2026-02-21T03:50:41.367",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233620,1771645841376,"fUST",-487.0,0.00017602,2,"2026-02-21T03:50:41.376",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233623,1771645841386,"fUST",-487.0,0.00017602,2,"2026-02-21T03:50:41.386",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233624,1771645841396,"fUST",-487.0,0.00017602,2,"2026-02-21T03:50:41.396",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233626,1771645841406,"fUST",-487.0,0.00017602,2,"2026-02-21T03:50:41.406",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233628,1771645841415,"fUST",-487.0,0.00017602,2,"2026-02-21T03:50:41.415",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233630,1771645841424,"fUST",-487.0,0.00017602,2,"2026-02-21T03:50:41.424",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233632,1771645841433,"fUST",-487.0,0.00017602,2,"2026-02-21T03:50:41.433",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233634,1771645841443,"fUST",-487.0,0.00017602,2,"2026-02-21T03:50:41.443",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233636,1771645841451,"fUST",-487.0,0.00017602,2,"2026-02-21T03:50:41.451",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233638,1771645841460,"fUST",-948.21,0.00017602,2,"2026-02-21T03:50:41.460",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233640,1771645841469,"fUST",-800.0,0.0001761,2,"2026-02-21T03:50:41.469",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233642,1771645841478,"fUST",-800.0,0.00017639,2,"2026-02-21T03:50:41.478",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233644,1771645841488,"fUST",-800.0,0.00017667,2,"2026-02-21T03:50:41.488",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233646,1771645841497,"fUST",-4350.22279436,0.00017678,2,"2026-02-21T03:50:41.497",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233648,1771645841506,"fUST",-800.0,0.00017679,2,"2026-02-21T03:50:41.506",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233650,1771645841515,"fUST",-417.95296067,0.00017683,2,"2026-02-21T03:50:41.515",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233652,1771645841524,"fUST",-800.0,0.00017704,2,"2026-02-21T03:50:41.524",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233655,1771645841534,"fUST",-800.0,0.00017718,2,"2026-02-21T03:50:41.534",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233657,1771645841543,"fUST",-816.34380253,0.00017724,2,"2026-02-21T03:50:41.543",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233658,1771645841552,"fUST",-800.0,0.00017726,2,"2026-02-21T03:50:41.552",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233661,1771645841561,"fUST",-800.0,0.00017743,2,"2026-02-21T03:50:41.561",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233663,1771645841571,"fUST",-800.0,0.00017763,2,"2026-02-21T03:50:41.571",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233672,1771645841652,"fUST",-800.0,0.00017779,2,"2026-02-21T03:50:41.652",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233674,1771645841661,"fUST",-150.0,0.00017808,2,"2026-02-21T03:50:41.661",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233676,1771645841671,"fUST",-800.0,0.00017826,2,"2026-02-21T03:50:41.671",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233679,1771645841680,"fUST",-800.0,0.00017828,2,"2026-02-21T03:50:41.680",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233680,1771645841691,"fUST",-800.0,0.00017845,2,"2026-02-21T03:50:41.691",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233682,1771645841700,"fUST",-430.43570081,0.00017864,2,"2026-02-21T03:50:41.700",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233685,1771645841710,"fUST",-508.52,0.00017899,2,"2026-02-21T03:50:41.710",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233687,1771645841721,"fUST",-8414.22519814,0.000179,2,"2026-02-21T03:50:41.721",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233688,1771645841730,"fUST",-45447.59753375,0.0001799,2,"2026-02-21T03:50:41.730",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233691,1771645841739,"fUST",-508.52,0.00017999,2,"2026-02-21T03:50:41.739",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233692,1771645841749,"fUST",-508.52,0.00017999,2,"2026-02-21T03:50:41.749",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233695,1771645841758,"fUST",-508.52,0.00017999,2,"2026-02-21T03:50:41.758",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233696,1771645841767,"fUST",-508.52,0.00017999,2,"2026-02-21T03:50:41.767",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233699,1771645841777,"fUST",-73892.25689177,0.00018,2,"2026-02-21T03:50:41.777",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233700,1771645841786,"fUST",-1000.0,0.00018,2,"2026-02-21T03:50:41.786",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233703,1771645841795,"fUST",-151.0,0.00018,2,"2026-02-21T03:50:41.795",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233704,1771645841804,"fUST",-712.0,0.00018075,5,"2026-02-21T03:50:41.804",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233706,1771645841813,"fUST",-544.0,0.00018075,5,"2026-02-21T03:50:41.813",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233708,1771645841822,"fUST",-528.14,0.0001826,2,"2026-02-21T03:50:41.822",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233710,1771645841832,"fUST",-250.0,0.00018356,2,"2026-02-21T03:50:41.832",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233712,1771645841842,"fUST",-720.0,0.00018467,2,"2026-02-21T03:50:41.842",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233714,1771645841851,"fUST",-4639.8933319,0.00018771,2,"2026-02-21T03:50:41.851",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233716,1771645841860,"fUST",-350.0,0.00018904,2,"2026-02-21T03:50:41.860",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233718,1771645841869,"fUST",-508.52,0.00018989,2,"2026-02-21T03:50:41.869",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233720,1771645841878,"fUST",-508.52,0.00018989,2,"2026-02-21T03:50:41.878",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233722,1771645841887,"fUST",-508.52,0.00018999,2,"2026-02-21T03:50:41.887",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233724,1771645841896,"fUST",-18507.82557627,0.00019,2,"2026-02-21T03:50:41.896",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233727,1771645841905,"fUST",-151.0,0.000191,2,"2026-02-21T03:50:41.905",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233730,1771645841926,"fUST",-517.28,0.00019178,2,"2026-02-21T03:50:41.926",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233732,1771645841936,"fUST",-1278.0165,0.00019178,2,"2026-02-21T03:50:41.936",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233734,1771645841946,"fUST",-151.0,0.00019178,2,"2026-02-21T03:50:41.946",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233736,1771645841955,"fUST",-151.0,0.00019178,2,"2026-02-21T03:50:41.955",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233738,1771645841965,"fUST",-151.0,0.00019178,2,"2026-02-21T03:50:41.965",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233740,1771645841975,"fUST",-198.308015,0.00019178,2,"2026-02-21T03:50:41.975",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233742,1771645841985,"fUST",-164.86,0.000192,2,"2026-02-21T03:50:41.985",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233744,1771645841994,"fUST",-1247.24,0.000192,2,"2026-02-21T03:50:41.994",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233747,1771645842005,"fUST",-508.52,0.00019449,2,"2026-02-21T03:50:42.005",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233749,1771645842016,"fUST",-508.52,0.00019449,2,"2026-02-21T03:50:42.016",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233751,1771645842026,"fUST",-508.52,0.00019449,2,"2026-02-21T03:50:42.026",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233752,1771645842036,"fUST",-508.52,0.00019449,2,"2026-02-21T03:50:42.036",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233753,1771645842045,"fUST",-508.64494375,0.00019449,2,"2026-02-21T03:50:42.045",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233754,1771645842055,"fUST",-156.06206848,0.00019452,2,"2026-02-21T03:50:42.055",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233755,1771645842064,"fUST",-8414.2251981,0.00019564,2,"2026-02-21T03:50:42.064",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233756,1771645842077,"fUST",-260.8935,0.00019589,3,"2026-02-21T03:50:42.077",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233757,1771645842087,"fUST",-4929.56386944,0.00019865,2,"2026-02-21T03:50:42.087",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233758,1771645842097,"fUST",-72000.0,0.0002,2,"2026-02-21T03:50:42.097",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233759,1771645842106,"fUST",-627.40819353,0.0002,20,"2026-02-21T03:50:42.106",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233760,1771645842117,"fUST",-207.0,0.0002,10,"2026-02-21T03:50:42.117",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233761,1771645842127,"fUST",-1180.41473383,0.0002,10,"2026-02-21T03:50:42.127",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233762,1771645842136,"fUST",-1000.0,0.0002,2,"2026-02-21T03:50:42.136",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233763,1771645842147,"fUST",-150.172509,0.0002,2,"2026-02-21T03:50:42.147",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233764,1771645842156,"fUST",-151.0,0.000201,3,"2026-02-21T03:50:42.156",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233765,1771645842166,"fUST",-864.0,0.00020314,2,"2026-02-21T03:50:42.166",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233766,1771645842176,"fUST",-5291.65204137,0.00020959,2,"2026-02-21T03:50:42.176",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233767,1771645842185,"fUST",-5015.81082769,0.00021,5,"2026-02-21T03:50:42.185",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233768,1771645842195,"fUST",-1000.0,0.00021,2,"2026-02-21T03:50:42.195",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233769,1771645842204,"fUST",-10000.0,0.00021159,7,"2026-02-21T03:50:42.204",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233770,1771645842214,"fUST",-10000.0,0.00021159,7,"2026-02-21T03:50:42.214",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233771,1771645842223,"fUST",-10000.0,0.00021159,7,"2026-02-21T03:50:42.223",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233772,1771645842233,"fUST",-10000.0,0.00021159,7,"2026-02-21T03:50:42.233",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233773,1771645842243,"fUST",-10000.0,0.00021159,7,"2026-02-21T03:50:42.243",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233774,1771645842252,"fUST",-2784.0,0.00021159,7,"2026-02-21T03:50:42.252",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233776,1771645842262,"fUST",-15515.72670099,0.000212,30,"2026-02-21T03:50:42.262",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233778,1771645842271,"fUST",-1567.37,0.000212,2,"2026-02-21T03:50:42.271",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233780,1771645842280,"fUST",-151.0,0.000212,3,"2026-02-21T03:50:42.280",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233782,1771645842290,"fUST",-8414.2251981,0.00021229,2,"2026-02-21T03:50:42.290",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233784,1771645842299,"fUST",-2000.0,0.00021917,2,"2026-02-21T03:50:42.299",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233785,1771645842309,"fUST",-151.0,0.00021918,2,"2026-02-21T03:50:42.309",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233786,1771645842318,"fUST",-151.0,0.00021918,2,"2026-02-21T03:50:42.318",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233787,1771645842329,"fUST",-151.0,0.00021918,2,"2026-02-21T03:50:42.329",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233789,1771645842339,"fUST",-151.0,0.00021918,2,"2026-02-21T03:50:42.339",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233791,1771645842348,"fUST",-151.0,0.00021918,2,"2026-02-21T03:50:42.348",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233793,1771645842358,"fUST",-151.0,0.00021918,2,"2026-02-21T03:50:42.358",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233794,1771645842368,"fUST",-151.0,0.00021918,2,"2026-02-21T03:50:42.368",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233796,1771645842378,"fUST",-197.896029,0.00021918,2,"2026-02-21T03:50:42.378",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233797,1771645842388,"fUST",-339.43,0.00022,7,"2026-02-21T03:50:42.388",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233798,1771645842397,"fUST",-1000.0,0.00022,2,"2026-02-21T03:50:42.397",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233799,1771645842407,"fUST",-5436.48731014,0.00022052,2,"2026-02-21T03:50:42.407",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233800,1771645842420,"fUST",-272.15,0.00022286,2,"2026-02-21T03:50:42.420",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233801,1771645842430,"fUST",-500.0,0.00022293,2,"2026-02-21T03:50:42.430",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233802,1771645842439,"fUST",-1247.24,0.000223,14,"2026-02-21T03:50:42.439",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233803,1771645842449,"fUST",-151.0,0.000223,6,"2026-02-21T03:50:42.449",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233804,1771645842459,"fUST",-1000.0,0.00022345,10,"2026-02-21T03:50:42.459",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233805,1771645842469,"fUST",-800.0,0.00022587,2,"2026-02-21T03:50:42.469",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233806,1771645842479,"fUST",-500.0,0.00022663,2,"2026-02-21T03:50:42.479",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233807,1771645842490,"fUST",-159.976,0.00022676,2,"2026-02-21T03:50:42.490",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233808,1771645842499,"fUST",-8414.2251981,0.00022893,2,"2026-02-21T03:50:42.499",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233809,1771645842510,"fUST",-2000.0,0.00022986,7,"2026-02-21T03:50:42.510",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233810,1771645842519,"fUST",-1000.0,0.00023,2,"2026-02-21T03:50:42.519",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233811,1771645842528,"fUST",-500.0,0.00023021,2,"2026-02-21T03:50:42.528",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233812,1771645842538,"fUST",-800.0,0.00023096,2,"2026-02-21T03:50:42.538",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233813,1771645842547,"fUST",-800.0,0.00023128,2,"2026-02-21T03:50:42.547",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233814,1771645842557,"fUST",-6595.16946031,0.00023146,2,"2026-02-21T03:50:42.557",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233815,1771645842566,"fUST",-151.0,0.000234,7,"2026-02-21T03:50:42.566",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233816,1771645842575,"fUST",-500.0,0.00023433,2,"2026-02-21T03:50:42.575",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233818,1771645842585,"fUST",-500.0,0.0002364,2,"2026-02-21T03:50:42.585",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233820,1771645842594,"fUST",-6921.72393207,0.000237,30,"2026-02-21T03:50:42.594",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233822,1771645842603,"fUST",-500.0,0.00023775,2,"2026-02-21T03:50:42.603",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233823,1771645842612,"fUST",-1567.37,0.000238,2,"2026-02-21T03:50:42.612",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233824,1771645842622,"fUST",-800.0,0.00023857,2,"2026-02-21T03:50:42.622",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233825,1771645842631,"fUST",-743.73449086,0.00024,7,"2026-02-21T03:50:42.631",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233826,1771645842640,"fUST",-2105.05297551,0.00024,60,"2026-02-21T03:50:42.640",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233827,1771645842649,"fUST",-2965.08217509,0.00024,30,"2026-02-21T03:50:42.649",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233828,1771645842659,"fUST",-1000.0,0.00024,2,"2026-02-21T03:50:42.659",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233829,1771645842669,"fUST",-500.0,0.00024191,2,"2026-02-21T03:50:42.669",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233830,1771645842678,"fUST",-7029.67526662,0.00024239,2,"2026-02-21T03:50:42.678",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233831,1771645842687,"fUST",-339.43,0.000243,7,"2026-02-21T03:50:42.687",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233832,1771645842696,"fUST",-800.0,0.00024399,2,"2026-02-21T03:50:42.696",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233833,1771645842705,"fUST",-141403.82024462,0.00024404,2,"2026-02-21T03:50:42.705",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233834,1771645842714,"fUST",-264522.60277062,0.00024404,2,"2026-02-21T03:50:42.714",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233835,1771645842723,"fUST",-800.0,0.0002442,2,"2026-02-21T03:50:42.723",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233836,1771645842732,"fUST",-743.87469872,0.00024504,2,"2026-02-21T03:50:42.732",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233837,1771645842742,"fUST",-8414.2251981,0.00024557,2,"2026-02-21T03:50:42.742",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233838,1771645842751,"fUST",-800.0,0.0002457,2,"2026-02-21T03:50:42.751",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233839,1771645842761,"fUST",-1000.0,0.0002458,10,"2026-02-21T03:50:42.761",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233840,1771645842770,"fUST",-244.0,0.0002458,10,"2026-02-21T03:50:42.770",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233841,1771645842779,"fUST",-675294.13965735,0.00024651,2,"2026-02-21T03:50:42.779",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233844,1771645842833,"fUST",-500.0,0.00013018,2,"2026-02-21T03:50:42.833",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233845,1771645842842,"fUST",-237.31264536,0.00013018,2,"2026-02-21T03:50:42.842",0.00041244999999999997,83.87,0.997827366825451,864087276.1172489]
[406233934,1771647032065,"fUST",-2398.4614882,0.00011309,2,"2026-02-21T04:10:32.065",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406233936,1771647032076,"fUST",-160.65423686,0.00011423,2,"2026-02-21T04:10:32.076",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406233938,1771647032085,"fUST",-277.50695083,0.00011596,2,"2026-02-21T04:10:32.085",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406233940,1771647032094,"fUST",-753.66986945,0.00012814,2,"2026-02-21T04:10:32.094",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406233942,1771647032103,"fUST",-300.0,0.00013272,2,"2026-02-21T04:10:32.103",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406233944,1771647032112,"fUST",-300.0,0.00013272,2,"2026-02-21T04:10:32.112",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406233946,1771647032121,"fUST",-1200.0,0.00013272,2,"2026-02-21T04:10:32.121",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406233948,1771647032130,"fUST",-300.0,0.00013273,2,"2026-02-21T04:10:32.130",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406233950,1771647032139,"fUST",-300.0,0.00013273,2,"2026-02-21T04:10:32.139",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406233952,1771647032152,"fUST",-300.0,0.00013273,2,"2026-02-21T04:10:32.152",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406233954,1771647032162,"fUST",-994.07463534,0.00013274,2,"2026-02-21T04:10:32.162",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406233956,1771647032171,"fUST",-300.0,0.0001354,2,"2026-02-21T04:10:32.171",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406233958,1771647032180,"fUST",-300.0,0.00013541,2,"2026-02-21T04:10:32.180",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406233960,1771647032189,"fUST",-300.0,0.00013541,2,"2026-02-21T04:10:32.189",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406233962,1771647032198,"fUST",-300.0,0.00013541,2,"2026-02-21T04:10:32.198",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406233964,1771647032208,"fUST",-300.0,0.00013541,2,"2026-02-21T04:10:32.208",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406233966,1771647032217,"fUST",-300.0,0.00013541,2,"2026-02-21T04:10:32.217",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406233968,1771647032226,"fUST",-300.0,0.00013541,2,"2026-02-21T04:10:32.226",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406233970,1771647032235,"fUST",-300.0,0.00013541,2,"2026-02-21T04:10:32.235",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406233972,1771647032245,"fUST",-300.0,0.00013541,2,"2026-02-21T04:10:32.245",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406233974,1771647032254,"fUST",-300.0,0.00013541,2,"2026-02-21T04:10:32.254",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406233975,1771647032263,"fUST",-300.0,0.00013541,2,"2026-02-21T04:10:32.263",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406233976,1771647032273,"fUST",-300.0,0.00013541,2,"2026-02-21T04:10:32.273",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406233977,1771647032282,"fUST",-300.0,0.00013541,2,"2026-02-21T04:10:32.282",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406233978,1771647032291,"fUST",-300.0,0.00013541,2,"2026-02-21T04:10:32.291",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406233979,1771647032300,"fUST",-300.0,0.00013541,2,"2026-02-21T04:10:32.300",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406233980,1771647032309,"fUST",-55.4786266,0.00013541,2,"2026-02-21T04:10:32.309",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406233981,1771647032321,"fUST",-244.5213734,0.00013541,2,"2026-02-21T04:10:32.321",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406233982,1771647032331,"fUST",-563.80199041,0.00013811,2,"2026-02-21T04:10:32.331",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406233983,1771647032342,"fUST",-36.19800959,0.00013811,2,"2026-02-21T04:10:32.342",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406233984,1771647032352,"fUST",-1465.06017246,0.00014175,2,"2026-02-21T04:10:32.352",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406233985,1771647032361,"fUST",-581.5579709,0.00014693,2,"2026-02-21T04:10:32.361",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406233986,1771647032370,"fUST",-720.0,0.00015192,2,"2026-02-21T04:10:32.370",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406233987,1771647032380,"fUST",-4026.6172721,0.00015424,2,"2026-02-21T04:10:32.380",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406233988,1771647032390,"fUST",-500.0,0.00015644,2,"2026-02-21T04:10:32.390",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406233989,1771647032399,"fUST",-587.73802295,0.00015644,2,"2026-02-21T04:10:32.399",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406233990,1771647032410,"fUST",-150.211,0.00015645,2,"2026-02-21T04:10:32.410",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406233991,1771647032419,"fUST",-150.408,0.00015645,2,"2026-02-21T04:10:32.419",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406233992,1771647032431,"fUST",-428.0,0.00015645,2,"2026-02-21T04:10:32.431",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406233993,1771647032440,"fUST",-835.681,0.00015645,2,"2026-02-21T04:10:32.440",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406233994,1771647032449,"fUST",-199.88,0.00015645,2,"2026-02-21T04:10:32.449",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406233995,1771647032458,"fUST",-1569.43039705,0.0001571,2,"2026-02-21T04:10:32.458",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406233996,1771647032470,"fUST",-440.41335325,0.0001571,2,"2026-02-21T04:10:32.470",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406234035,1771647038397,"fUST",-770.27659476,0.0001571,2,"2026-02-21T04:10:38.397",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406234037,1771647038407,"fUST",-864.0,0.00016711,2,"2026-02-21T04:10:38.407",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406234039,1771647038417,"fUST",-2837.29687417,0.00017245,2,"2026-02-21T04:10:38.417",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406234041,1771647038427,"fUST",-153.884,0.0001789,2,"2026-02-21T04:10:38.427",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406234043,1771647038436,"fUST",-195.06223939,0.00018172,2,"2026-02-21T04:10:38.436",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406234046,1771647038447,"fUST",-1327.94958831,0.00018172,2,"2026-02-21T04:10:38.447",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406234591,1771647044190,"fUST",-754.69435239,0.00018172,2,"2026-02-21T04:10:44.190",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406234592,1771647044199,"fUST",-192.85863098,0.00018274,2,"2026-02-21T04:10:44.199",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406234594,1771647044209,"fUST",-500.0,0.00018274,2,"2026-02-21T04:10:44.209",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406234596,1771647044219,"fUST",-250.0,0.00018274,2,"2026-02-21T04:10:44.219",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406234598,1771647044228,"fUST",-500.0,0.00018274,2,"2026-02-21T04:10:44.228",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406234600,1771647044238,"fUST",-500.0,0.00018274,2,"2026-02-21T04:10:44.238",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406234602,1771647044247,"fUST",-500.0,0.00018274,2,"2026-02-21T04:10:44.247",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406234603,1771647044256,"fUST",-187.78006525,0.00018274,2,"2026-02-21T04:10:44.256",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406234605,1771647044266,"fUST",-500.0,0.00018274,2,"2026-02-21T04:10:44.266",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406234607,1771647044275,"fUST",-256.76160013,0.00018274,2,"2026-02-21T04:10:44.275",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406234609,1771647044285,"fUST",-500.0,0.00018274,2,"2026-02-21T04:10:44.285",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406234611,1771647044295,"fUST",-136.43540847,0.00018274,2,"2026-02-21T04:10:44.295",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406234624,1771647044436,"fUST",-363.56459153,0.00018274,2,"2026-02-21T04:10:44.436",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406234626,1771647044445,"fUST",-231.74509215,0.00018274,2,"2026-02-21T04:10:44.445",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406234628,1771647044454,"fUST",-3008.82646188,0.00018781,2,"2026-02-21T04:10:44.454",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406234630,1771647044463,"fUST",-158.0199469,0.000197,2,"2026-02-21T04:10:44.463",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406234632,1771647044471,"fUST",-772.35295137,0.00020316,2,"2026-02-21T04:10:44.471",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406234760,1771647046148,"fUST",-581.85775248,0.00020316,2,"2026-02-21T04:10:46.148",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406237403,1771648232299,"fUST",-500.0,0.00013699,2,"2026-02-21T04:30:32.299",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406237405,1771648232310,"fUST",-272.00799618,0.00013788,2,"2026-02-21T04:30:32.310",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406237407,1771648232319,"fUST",-1350.07404259,0.00014175,2,"2026-02-21T04:30:32.319",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406237409,1771648232329,"fUST",-1000.0,0.00014247,2,"2026-02-21T04:30:32.329",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406237411,1771648232338,"fUST",-1319.82664801,0.00014795,2,"2026-02-21T04:30:32.338",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406237413,1771648232347,"fUST",-300.0,0.00015237,2,"2026-02-21T04:30:32.347",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406237415,1771648232357,"fUST",-2550.14808535,0.00015864,2,"2026-02-21T04:30:32.357",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406237417,1771648232366,"fUST",-300.0,0.00016284,2,"2026-02-21T04:30:32.366",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406237419,1771648232375,"fUST",-300.0,0.00016284,2,"2026-02-21T04:30:32.375",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406237421,1771648232383,"fUST",-300.0,0.00016284,2,"2026-02-21T04:30:32.383",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406237423,1771648232393,"fUST",-300.0,0.00016284,2,"2026-02-21T04:30:32.393",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406237424,1771648232402,"fUST",-1200.0,0.00016284,2,"2026-02-21T04:30:32.402",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406237425,1771648232411,"fUST",-4561.43170509,0.00016286,2,"2026-02-21T04:30:32.411",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406237426,1771648232421,"fUST",-428.0,0.0001639,2,"2026-02-21T04:30:32.421",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406237427,1771648232430,"fUST",-726.0,0.0001639,2,"2026-02-21T04:30:32.430",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406237428,1771648232439,"fUST",-199.88,0.0001639,2,"2026-02-21T04:30:32.439",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406237429,1771648232449,"fUST",-5100.2135695,0.0001657,2,"2026-02-21T04:30:32.449",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406237430,1771648232458,"fUST",-368.67521695,0.00017552,2,"2026-02-21T04:30:32.458",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406237463,1771648240927,"fUST",-1579.77123545,0.00017552,2,"2026-02-21T04:30:40.927",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406237468,1771648246285,"fUST",-492.56,0.00017552,2,"2026-02-21T04:30:46.285",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406237525,1771649438690,"fUST",-800.0,0.000155,3,"2026-02-21T04:50:38.690",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406237527,1771649438700,"fUST",-43.19859868,0.00016658,2,"2026-02-21T04:50:38.700",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406237530,1771649438712,"fUST",-537.77026099,0.00016658,2,"2026-02-21T04:50:38.712",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406237532,1771649438721,"fUST",-3336.72033034,0.00016803,2,"2026-02-21T04:50:38.721",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406237541,1771649438796,"fUST",-488.43984676,0.00016803,2,"2026-02-21T04:50:38.796",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406237543,1771649438805,"fUST",-1828.03740439,0.00018148,2,"2026-02-21T04:50:38.805",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406237746,1771649446608,"fUST",-3682.11353565,0.00018148,2,"2026-02-21T04:50:46.608",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406237747,1771649446618,"fUST",-513.93163554,0.00018148,2,"2026-02-21T04:50:46.618",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406237748,1771649446628,"fUST",-3825.1601771,0.00018549,2,"2026-02-21T04:50:46.628",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406237749,1771649446637,"fUST",-153.885,0.00018619,2,"2026-02-21T04:50:46.637",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406237750,1771649446646,"fUST",-212.50120971,0.00018619,2,"2026-02-21T04:50:46.646",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406237751,1771649446655,"fUST",-542.84855928,0.00018649,2,"2026-02-21T04:50:46.655",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406237752,1771649446665,"fUST",-600.0,0.0001902,2,"2026-02-21T04:50:46.665",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406237753,1771649446675,"fUST",-341.78683991,0.00019899,2,"2026-02-21T04:50:46.675",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406237754,1771649446686,"fUST",-1651.20606766,0.00019899,2,"2026-02-21T04:50:46.686",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406237755,1771649446695,"fUST",-500.0,0.00019997,2,"2026-02-21T04:50:46.695",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406237756,1771649446704,"fUST",-500.0,0.00019997,2,"2026-02-21T04:50:46.704",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406237757,1771649446714,"fUST",-500.0,0.00019997,2,"2026-02-21T04:50:46.714",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406237758,1771649446723,"fUST",-145.46720248,0.00019997,2,"2026-02-21T04:50:46.723",0.00041244999999999997,83.63,0.9978270247712042,864395728.2289464]
[406237916,1771650631704,"fUST",-200.0,0.00016,3,"2026-02-21T05:10:31.704",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406237918,1771650631714,"fUST",-968.32887159,0.00016025,2,"2026-02-21T05:10:31.714",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406237920,1771650631725,"fUST",-129.23738619,0.00016025,2,"2026-02-21T05:10:31.725",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406237922,1771650631734,"fUST",-14267.86431668,0.00016115,2,"2026-02-21T05:10:31.734",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406237925,1771650631762,"fUST",-1223.97989955,0.00016115,2,"2026-02-21T05:10:31.762",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238330,1771650645767,"fUST",-2351.74561045,0.00016115,2,"2026-02-21T05:10:45.767",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238499,1771651831818,"fUST",-1000.0,0.00016195,2,"2026-02-21T05:30:31.818",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238500,1771651831830,"fUST",-534.01186649,0.00016195,2,"2026-02-21T05:30:31.830",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238501,1771651831840,"fUST",-150.0,0.00016287,2,"2026-02-21T05:30:31.840",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238502,1771651831849,"fUST",-487.0,0.00016324,2,"2026-02-21T05:30:31.849",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238503,1771651831858,"fUST",-1269.2125998,0.00016325,2,"2026-02-21T05:30:31.858",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238540,1771651838056,"fUST",-831.42412036,0.00016325,2,"2026-02-21T05:30:38.056",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238542,1771651838067,"fUST",-1180.06277819,0.00016325,2,"2026-02-21T05:30:38.067",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238544,1771651838076,"fUST",-436.0839538,0.00016691,2,"2026-02-21T05:30:38.076",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238546,1771651838086,"fUST",-300.0,0.00016713,2,"2026-02-21T05:30:38.086",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238548,1771651838095,"fUST",-2314.39141887,0.00016834,2,"2026-02-21T05:30:38.095",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238550,1771651838104,"fUST",-11796.5318709,0.00016864,2,"2026-02-21T05:30:38.104",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238552,1771651838114,"fUST",-151.0,0.00016864,2,"2026-02-21T05:30:38.114",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238554,1771651838123,"fUST",-158.155989,0.00016864,2,"2026-02-21T05:30:38.123",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238556,1771651838133,"fUST",-1324.779777,0.00016934,2,"2026-02-21T05:30:38.133",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238558,1771651838146,"fUST",-4445.0609831,0.00016934,2,"2026-02-21T05:30:38.146",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238560,1771651838155,"fUST",-6010.0689841,0.00016934,2,"2026-02-21T05:30:38.155",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238562,1771651838164,"fUST",-164.68007,0.00016934,2,"2026-02-21T05:30:38.164",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238564,1771651838176,"fUST",-154.584857,0.00016934,2,"2026-02-21T05:30:38.176",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238566,1771651838187,"fUST",-1855.463872,0.00017,2,"2026-02-21T05:30:38.187",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238568,1771651838196,"fUST",-16918.8604039,0.0001734,2,"2026-02-21T05:30:38.196",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238569,1771651838205,"fUST",-150.0,0.00017347,2,"2026-02-21T05:30:38.205",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238571,1771651838215,"fUST",-150.0,0.00017402,2,"2026-02-21T05:30:38.215",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238573,1771651838225,"fUST",-200.0,0.00017457,2,"2026-02-21T05:30:38.225",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238575,1771651838234,"fUST",-2210.12555648,0.00017541,2,"2026-02-21T05:30:38.234",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238577,1771651838244,"fUST",-500.0,0.0001762,2,"2026-02-21T05:30:38.244",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238579,1771651838253,"fUST",-500.0,0.0001762,2,"2026-02-21T05:30:38.253",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238581,1771651838263,"fUST",-500.0,0.0001762,2,"2026-02-21T05:30:38.263",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238583,1771651838273,"fUST",-500.0,0.0001762,2,"2026-02-21T05:30:38.273",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238585,1771651838282,"fUST",-500.0,0.0001762,2,"2026-02-21T05:30:38.282",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238587,1771651838292,"fUST",-500.0,0.0001762,2,"2026-02-21T05:30:38.292",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238589,1771651838301,"fUST",-500.0,0.0001762,2,"2026-02-21T05:30:38.301",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238591,1771651838311,"fUST",-500.0,0.0001762,2,"2026-02-21T05:30:38.311",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238593,1771651838320,"fUST",-500.0,0.0001762,2,"2026-02-21T05:30:38.320",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238595,1771651838329,"fUST",-500.0,0.0001762,2,"2026-02-21T05:30:38.329",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238597,1771651838339,"fUST",-500.0,0.0001762,2,"2026-02-21T05:30:38.339",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238599,1771651838348,"fUST",-553.88785883,0.0001762,2,"2026-02-21T05:30:38.348",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238601,1771651838357,"fUST",-515.50748005,0.0001762,2,"2026-02-21T05:30:38.357",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238603,1771651838367,"fUST",-500.0,0.0001762,2,"2026-02-21T05:30:38.367",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238605,1771651838376,"fUST",-500.0,0.0001762,2,"2026-02-21T05:30:38.376",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238608,1771651838392,"fUST",-500.0,0.0001762,2,"2026-02-21T05:30:38.392",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238609,1771651838401,"fUST",-500.0,0.0001762,2,"2026-02-21T05:30:38.401",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238611,1771651838410,"fUST",-500.0,0.0001762,2,"2026-02-21T05:30:38.410",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238613,1771651838420,"fUST",-500.0,0.0001762,2,"2026-02-21T05:30:38.420",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238615,1771651838429,"fUST",-367.05538815,0.0001762,2,"2026-02-21T05:30:38.429",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238617,1771651838439,"fUST",-500.0,0.0001762,2,"2026-02-21T05:30:38.439",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238620,1771651838449,"fUST",-500.0,0.0001762,2,"2026-02-21T05:30:38.449",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238621,1771651838459,"fUST",-500.0,0.0001762,2,"2026-02-21T05:30:38.459",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238623,1771651838468,"fUST",-500.0,0.0001762,2,"2026-02-21T05:30:38.468",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238625,1771651838477,"fUST",-500.0,0.0001762,2,"2026-02-21T05:30:38.477",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238627,1771651838487,"fUST",-500.0,0.0001762,2,"2026-02-21T05:30:38.487",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238629,1771651838496,"fUST",-500.0,0.0001762,2,"2026-02-21T05:30:38.496",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238632,1771651838506,"fUST",-167.78845296,0.0001762,2,"2026-02-21T05:30:38.506",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238634,1771651838515,"fUST",-500.0,0.0001762,2,"2026-02-21T05:30:38.515",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238636,1771651838524,"fUST",-500.0,0.0001762,2,"2026-02-21T05:30:38.524",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238637,1771651838534,"fUST",-500.0,0.0001762,2,"2026-02-21T05:30:38.534",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238639,1771651838543,"fUST",-4051.27344042,0.00017621,2,"2026-02-21T05:30:38.543",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238641,1771651838552,"fUST",-1000.0,0.00017621,2,"2026-02-21T05:30:38.552",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238643,1771651838561,"fUST",-1000.0,0.00017621,2,"2026-02-21T05:30:38.561",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238645,1771651838571,"fUST",-1000.0,0.00017621,2,"2026-02-21T05:30:38.571",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238647,1771651838580,"fUST",-1000.0,0.00017621,2,"2026-02-21T05:30:38.580",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238650,1771651838590,"fUST",-1000.0,0.00017621,2,"2026-02-21T05:30:38.590",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238652,1771651838599,"fUST",-1000.0,0.00017621,2,"2026-02-21T05:30:38.599",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238653,1771651838609,"fUST",-1000.0,0.00017621,2,"2026-02-21T05:30:38.609",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238655,1771651838618,"fUST",-1000.0,0.00017621,2,"2026-02-21T05:30:38.618",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238657,1771651838627,"fUST",-1000.0,0.00017621,2,"2026-02-21T05:30:38.627",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238659,1771651838637,"fUST",-1000.0,0.00017621,2,"2026-02-21T05:30:38.637",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238661,1771651838647,"fUST",-1000.0,0.00017621,2,"2026-02-21T05:30:38.647",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238663,1771651838656,"fUST",-446.053695,0.00017621,2,"2026-02-21T05:30:38.656",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238665,1771651838666,"fUST",-506.75861086,0.00017621,2,"2026-02-21T05:30:38.666",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238667,1771651838675,"fUST",-300.0,0.0001826,2,"2026-02-21T05:30:38.675",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238669,1771651838685,"fUST",-177.0,0.00018287,2,"2026-02-21T05:30:38.685",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238672,1771651838694,"fUST",-3082.786,0.000184,2,"2026-02-21T05:30:38.694",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238674,1771651838704,"fUST",-153.885,0.000184,2,"2026-02-21T05:30:38.704",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238676,1771651838713,"fUST",-267.73387436,0.00018499,2,"2026-02-21T05:30:38.713",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238678,1771651838723,"fUST",-3930.53495289,0.000185,2,"2026-02-21T05:30:38.723",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238848,1771651843377,"fUST",-2009.44605227,0.000185,2,"2026-02-21T05:30:43.377",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238849,1771651843602,"fUST",-7458.50849799,0.000185,2,"2026-02-21T05:30:43.602",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406238856,1771651846369,"fUST",-629.31,0.000185,2,"2026-02-21T05:30:46.369",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406239069,1771653038221,"fUST",-150.0,0.00017005,2,"2026-02-21T05:50:38.221",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406239070,1771653038231,"fUST",-1512.02667368,0.00017141,2,"2026-02-21T05:50:38.231",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406239315,1771653040650,"fUST",-726.0,0.00017005,2,"2026-02-21T05:50:40.650",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406239317,1771653040659,"fUST",-549.12992923,0.00017141,2,"2026-02-21T05:50:40.659",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406239319,1771653040668,"fUST",-713.3462736,0.00017947,2,"2026-02-21T05:50:40.668",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406239321,1771653040677,"fUST",-248.44647,0.00018112,2,"2026-02-21T05:50:40.677",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406239323,1771653040686,"fUST",-1000.0,0.00018161,2,"2026-02-21T05:50:40.686",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406239325,1771653040695,"fUST",-3972.31320593,0.00018435,2,"2026-02-21T05:50:40.695",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406239327,1771653040704,"fUST",-162.63687725,0.00018499,2,"2026-02-21T05:50:40.704",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406239329,1771653040713,"fUST",-292.74637906,0.00018499,2,"2026-02-21T05:50:40.713",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406239331,1771653040722,"fUST",-559.31134384,0.00018499,2,"2026-02-21T05:50:40.722",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406239333,1771653040731,"fUST",-1006.76041891,0.00018499,2,"2026-02-21T05:50:40.731",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406239335,1771653040739,"fUST",-3670.20226331,0.000185,2,"2026-02-21T05:50:40.739",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406239337,1771653040754,"fUST",-580.56103853,0.000185,2,"2026-02-21T05:50:40.754",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406239859,1771653046137,"fUST",-199.88,0.00017005,2,"2026-02-21T05:50:46.137",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406239861,1771653046147,"fUST",-150.0,0.00017073,2,"2026-02-21T05:50:46.147",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406239863,1771653046156,"fUST",-344.80086225,0.000185,2,"2026-02-21T05:50:46.156",0.00041244999999999997,83.6,0.9978270883469451,864421018.9943604]
[406242254,1771654238474,"fUST",-214.08370497,0.00016439,2,"2026-02-21T06:10:38.474",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406242255,1771654238485,"fUST",-736.23797223,0.00016439,2,"2026-02-21T06:10:38.485",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406242256,1771654238497,"fUST",-168.62399807,0.00017005,2,"2026-02-21T06:10:38.497",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406242257,1771654238507,"fUST",-171.31549636,0.00017081,2,"2026-02-21T06:10:38.507",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406242258,1771654238517,"fUST",-1149.95669165,0.00018001,2,"2026-02-21T06:10:38.517",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406242337,1771654243563,"fUST",-285.93017093,0.00017005,2,"2026-02-21T06:10:43.563",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406242338,1771654243683,"fUST",-440.06982907,0.00017005,2,"2026-02-21T06:10:43.683",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406242339,1771654243692,"fUST",-199.88,0.00017005,2,"2026-02-21T06:10:43.692",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406242340,1771654243701,"fUST",-797.01948185,0.00018001,2,"2026-02-21T06:10:43.701",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406242341,1771654243711,"fUST",-155.6057987,0.00018054,2,"2026-02-21T06:10:43.711",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406242342,1771654243720,"fUST",-535.0097052,0.00018054,2,"2026-02-21T06:10:43.720",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406242343,1771654243729,"fUST",-484.0,0.00018258,2,"2026-02-21T06:10:43.729",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406242344,1771654243738,"fUST",-591.205492,0.00018259,2,"2026-02-21T06:10:43.738",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406242345,1771654243747,"fUST",-189.2217189,0.00018458,2,"2026-02-21T06:10:43.747",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406242346,1771654243756,"fUST",-201.0,0.00018499,2,"2026-02-21T06:10:43.756",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406242347,1771654243764,"fUST",-299.0,0.00018499,2,"2026-02-21T06:10:43.764",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406242348,1771654243774,"fUST",-1964.63633276,0.000185,2,"2026-02-21T06:10:43.774",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406242349,1771654243783,"fUST",-500.0,0.00019,2,"2026-02-21T06:10:43.783",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406242350,1771654243793,"fUST",-150.0,0.00019721,2,"2026-02-21T06:10:43.793",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406242351,1771654243804,"fUST",-150.0,0.00019776,2,"2026-02-21T06:10:43.804",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406242352,1771654243813,"fUST",-211.1326747,0.00019831,2,"2026-02-21T06:10:43.813",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406242353,1771654243824,"fUST",-1157.11959615,0.000199,2,"2026-02-21T06:10:43.824",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406242356,1771654246335,"fUST",-763.41,0.000199,2,"2026-02-21T06:10:46.335",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406242592,1771655446377,"fUST",-502.45548491,0.00013699,2,"2026-02-21T06:30:46.377",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406242593,1771655446387,"fUST",-173.57824473,0.00015042,2,"2026-02-21T06:30:46.387",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406242594,1771655446436,"fUST",-199.96028715,0.00015042,2,"2026-02-21T06:30:46.436",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406242595,1771655446445,"fUST",-2140.56111391,0.00016644,2,"2026-02-21T06:30:46.445",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406242596,1771655446455,"fUST",-4383.14740644,0.00017,2,"2026-02-21T06:30:46.455",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406242597,1771655446465,"fUST",-199.88,0.00017559,2,"2026-02-21T06:30:46.465",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406242598,1771655446474,"fUST",-269.897,0.00017559,2,"2026-02-21T06:30:46.474",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406242599,1771655446483,"fUST",-2128.31756978,0.0001829,2,"2026-02-21T06:30:46.483",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406242600,1771655446495,"fUST",-454.932072,0.0001829,2,"2026-02-21T06:30:46.495",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406242904,1771656640246,"fUST",-288.482,0.00017861,2,"2026-02-21T06:50:40.246",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406242905,1771656640255,"fUST",-263.32630165,0.00017861,2,"2026-02-21T06:50:40.255",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406242906,1771656640264,"fUST",-401.2572789,0.00017908,2,"2026-02-21T06:50:40.264",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406242907,1771656640273,"fUST",-834.1800825,0.00017908,2,"2026-02-21T06:50:40.273",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406242908,1771656640282,"fUST",-1547.87258616,0.0001829,2,"2026-02-21T06:50:40.282",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406242909,1771656640291,"fUST",-323.584257,0.00018341,2,"2026-02-21T06:50:40.291",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406242910,1771656640300,"fUST",-170.86573382,0.000185,2,"2026-02-21T06:50:40.300",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406242911,1771656640309,"fUST",-159.78411701,0.000185,2,"2026-02-21T06:50:40.309",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406242912,1771656640319,"fUST",-318.0,0.00018633,2,"2026-02-21T06:50:40.319",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406242913,1771656640328,"fUST",-1200.0,0.00019272,2,"2026-02-21T06:50:40.328",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406242914,1771656640337,"fUST",-1431.31301398,0.00019273,2,"2026-02-21T06:50:40.337",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406242915,1771656640347,"fUST",-714.0,0.00019273,2,"2026-02-21T06:50:40.347",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406242916,1771656640356,"fUST",-714.0,0.00019593,2,"2026-02-21T06:50:40.356",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406242917,1771656640365,"fUST",-173.45905736,0.00019597,2,"2026-02-21T06:50:40.365",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406242918,1771656640374,"fUST",-158.46308352,0.00019721,2,"2026-02-21T06:50:40.374",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406242919,1771656640384,"fUST",-300.0,0.00019788,2,"2026-02-21T06:50:40.384",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406242920,1771656640392,"fUST",-834.1800825,0.00019791,2,"2026-02-21T06:50:40.392",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406242921,1771656640401,"fUST",-2437.85272558,0.000199,2,"2026-02-21T06:50:40.401",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406242922,1771656640412,"fUST",-2342.18218896,0.000199,2,"2026-02-21T06:50:40.412",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243471,1771656645621,"fUST",-6115.43548931,0.000199,2,"2026-02-21T06:50:45.621",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243473,1771656645632,"fUST",-2025.09249152,0.000199,2,"2026-02-21T06:50:45.632",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243475,1771656645642,"fUST",-4217.66836321,0.00019936,2,"2026-02-21T06:50:45.642",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243477,1771656645651,"fUST",-158.325,0.00019936,2,"2026-02-21T06:50:45.651",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243479,1771656645660,"fUST",-7049.0,0.0002,7,"2026-02-21T06:50:45.660",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243481,1771656645669,"fUST",-2273.44576828,0.0002,2,"2026-02-21T06:50:45.669",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243483,1771656645679,"fUST",-653.17866868,0.0002,2,"2026-02-21T06:50:45.679",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243484,1771656645687,"fUST",-250.0,0.0002,10,"2026-02-21T06:50:45.687",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243486,1771656645696,"fUST",-401.2572789,0.00020007,2,"2026-02-21T06:50:45.696",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243488,1771656645705,"fUST",-250.0,0.000201,10,"2026-02-21T06:50:45.705",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243490,1771656645714,"fUST",-405.324591,0.000202,10,"2026-02-21T06:50:45.714",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243492,1771656645723,"fUST",-287.61141062,0.00020614,2,"2026-02-21T06:50:45.723",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243494,1771656645732,"fUST",-307.55832087,0.00020617,2,"2026-02-21T06:50:45.732",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243496,1771656645743,"fUST",-181.0,0.00020861,2,"2026-02-21T06:50:45.743",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243498,1771656645752,"fUST",-3000.0,0.00021,2,"2026-02-21T06:50:45.752",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243500,1771656645760,"fUST",-3000.0,0.0002101,2,"2026-02-21T06:50:45.760",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243503,1771656645770,"fUST",-3000.0,0.0002102,2,"2026-02-21T06:50:45.770",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243506,1771656645779,"fUST",-3000.0,0.0002103,2,"2026-02-21T06:50:45.779",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243508,1771656645791,"fUST",-5256.008785,0.0002104,2,"2026-02-21T06:50:45.791",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243510,1771656645800,"fUST",-600.0,0.00021419,10,"2026-02-21T06:50:45.800",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243512,1771656645810,"fUST",-4477.30676937,0.00021582,2,"2026-02-21T06:50:45.810",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243514,1771656645820,"fUST",-834.1800825,0.00021674,2,"2026-02-21T06:50:45.820",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243516,1771656645829,"fUST",-401.2572789,0.00022106,2,"2026-02-21T06:50:45.829",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243518,1771656645838,"fUST",-168.0,0.00022383,2,"2026-02-21T06:50:45.838",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243520,1771656645847,"fUST",-600.0,0.00022466,2,"2026-02-21T06:50:45.847",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243522,1771656645857,"fUST",-500.0,0.00022474,2,"2026-02-21T06:50:45.857",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243534,1771656645964,"fUST",-500.0,0.00022751,2,"2026-02-21T06:50:45.964",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243536,1771656645973,"fUST",-168.0,0.00022809,2,"2026-02-21T06:50:45.973",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243538,1771656645982,"fUST",-500.0,0.00022862,2,"2026-02-21T06:50:45.982",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243540,1771656645992,"fUST",-500.0,0.000229,2,"2026-02-21T06:50:45.992",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243542,1771656646001,"fUST",-600.0,0.00022902,2,"2026-02-21T06:50:46.001",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243544,1771656646011,"fUST",-600.0,0.00022989,2,"2026-02-21T06:50:46.011",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243546,1771656646019,"fUST",-500.0,0.0002318,2,"2026-02-21T06:50:46.019",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243548,1771656646028,"fUST",-600.0,0.00023191,2,"2026-02-21T06:50:46.028",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243550,1771656646037,"fUST",-4823.49131092,0.00023228,2,"2026-02-21T06:50:46.037",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243552,1771656646047,"fUST",-500.0,0.00023355,2,"2026-02-21T06:50:46.047",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243554,1771656646055,"fUST",-168.0,0.00023461,2,"2026-02-21T06:50:46.055",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243556,1771656646064,"fUST",-168.0,0.00023544,2,"2026-02-21T06:50:46.064",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243558,1771656646073,"fUST",-834.1800825,0.00023557,2,"2026-02-21T06:50:46.073",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243560,1771656646082,"fUST",-720.0,0.00023561,10,"2026-02-21T06:50:46.082",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243562,1771656646091,"fUST",-500.0,0.00023661,2,"2026-02-21T06:50:46.091",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243564,1771656646103,"fUST",-500.0,0.00023721,2,"2026-02-21T06:50:46.103",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243566,1771656646113,"fUST",-500.0,0.00023839,2,"2026-02-21T06:50:46.113",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243568,1771656646122,"fUST",-168.0,0.00023849,2,"2026-02-21T06:50:46.122",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243570,1771656646131,"fUST",-402.0,0.00023859,3,"2026-02-21T06:50:46.131",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243572,1771656646140,"fUST",-168.0,0.00023865,2,"2026-02-21T06:50:46.140",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243574,1771656646149,"fUST",-158.0,0.000239,10,"2026-02-21T06:50:46.149",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243576,1771656646158,"fUST",-168.0,0.00023952,2,"2026-02-21T06:50:46.158",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243578,1771656646167,"fUST",-168.0,0.00024,2,"2026-02-21T06:50:46.167",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243580,1771656646177,"fUST",-168.0,0.00024045,2,"2026-02-21T06:50:46.177",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243582,1771656646186,"fUST",-500.0,0.0002406,2,"2026-02-21T06:50:46.186",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243584,1771656646196,"fUST",-905.86074653,0.00024131,2,"2026-02-21T06:50:46.196",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243586,1771656646205,"fUST",-168.0,0.000242,2,"2026-02-21T06:50:46.205",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243588,1771656646214,"fUST",-401.2572789,0.00024205,2,"2026-02-21T06:50:46.214",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243590,1771656646223,"fUST",-168.0,0.00024212,2,"2026-02-21T06:50:46.223",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243592,1771656646232,"fUST",-168.0,0.00024216,2,"2026-02-21T06:50:46.232",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243594,1771656646242,"fUST",-2000.0,0.00024304,2,"2026-02-21T06:50:46.242",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243596,1771656646251,"fUST",-160.0,0.00024326,5,"2026-02-21T06:50:46.251",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243598,1771656646259,"fUST",-653.0,0.0002439,10,"2026-02-21T06:50:46.259",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243600,1771656646268,"fUST",-312.5,0.000244,7,"2026-02-21T06:50:46.268",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243602,1771656646278,"fUST",-500.0,0.00024421,2,"2026-02-21T06:50:46.278",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243603,1771656646287,"fUST",-600.0,0.00024422,2,"2026-02-21T06:50:46.287",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243605,1771656646296,"fUST",-168.0,0.00024448,2,"2026-02-21T06:50:46.296",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243607,1771656646305,"fUST",-168.0,0.00024463,2,"2026-02-21T06:50:46.305",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243609,1771656646315,"fUST",-500.0,0.00024522,2,"2026-02-21T06:50:46.315",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243611,1771656646324,"fUST",-600.0,0.00024555,2,"2026-02-21T06:50:46.324",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243614,1771656646334,"fUST",-600.0,0.00024584,2,"2026-02-21T06:50:46.334",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243615,1771656646343,"fUST",-600.0,0.00024597,2,"2026-02-21T06:50:46.343",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243618,1771656646352,"fUST",-537.06,0.00024641,3,"2026-02-21T06:50:46.352",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243620,1771656646363,"fUST",-537.1,0.00024641,3,"2026-02-21T06:50:46.363",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243622,1771656646372,"fUST",-3096.63,0.00024641,10,"2026-02-21T06:50:46.372",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243624,1771656646382,"fUST",-2580.53,0.00024641,10,"2026-02-21T06:50:46.382",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243626,1771656646391,"fUST",-1200.54326102,0.00024641,10,"2026-02-21T06:50:46.391",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243628,1771656646404,"fUST",-949.89673898,0.00024641,10,"2026-02-21T06:50:46.404",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243630,1771656646414,"fUST",-10393.95376985,0.00024651,2,"2026-02-21T06:50:46.414",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243760,1771657300086,"fUST",-177.10100623,0.000156,2,"2026-02-21T07:01:40.086",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243761,1771657300111,"fUST",-645.0,0.000156,2,"2026-02-21T07:01:40.111",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243762,1771657316867,"fUST",-161.07427529,0.00016814,2,"2026-02-21T07:01:56.867",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243763,1771657316899,"fUST",-285.93,0.00018497,2,"2026-02-21T07:01:56.899",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243764,1771657333638,"fUST",-150.0,0.000203,10,"2026-02-21T07:02:13.638",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243765,1771657350628,"fUST",-465.7033787,0.00020642,2,"2026-02-21T07:02:30.628",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243766,1771657350654,"fUST",-150.0,0.00021,2,"2026-02-21T07:02:30.654",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243767,1771657350679,"fUST",-500.0,0.00022068,2,"2026-02-21T07:02:30.679",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243768,1771657350704,"fUST",-158.325,0.00022068,2,"2026-02-21T07:02:30.704",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243769,1771657350730,"fUST",-500.0,0.00022425,2,"2026-02-21T07:02:30.730",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243770,1771657350755,"fUST",-503.26425868,0.00022425,2,"2026-02-21T07:02:30.755",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243771,1771657350781,"fUST",-500.0,0.00022425,2,"2026-02-21T07:02:30.781",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243772,1771657350806,"fUST",-500.0,0.00022425,2,"2026-02-21T07:02:30.806",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243773,1771657350832,"fUST",-284.34709771,0.00022425,2,"2026-02-21T07:02:30.832",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243774,1771657379860,"fUST",-500.0,0.00022219,2,"2026-02-21T07:02:59.860",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243775,1771657379887,"fUST",-500.0,0.00022227,2,"2026-02-21T07:02:59.887",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243776,1771657379912,"fUST",-154.50332591,0.00022324,2,"2026-02-21T07:02:59.912",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243777,1771657379983,"fUST",-796.45885463,0.00022416,10,"2026-02-21T07:02:59.983",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243778,1771657409054,"fUST",-1154.50332591,0.00022416,10,"2026-02-21T07:03:29.054",0.00041244999999999997,83.61,0.9978270813819851,864418248.2242856]
[406243809,1771657831691,"fUST",-217.99963764,0.000156,2,"2026-02-21T07:10:31.691",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243810,1771657831700,"fUST",-297.69774396,0.000156,2,"2026-02-21T07:10:31.700",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243811,1771657831711,"fUST",-194.63517832,0.000156,2,"2026-02-21T07:10:31.711",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243812,1771657831722,"fUST",-450.36482168,0.000156,2,"2026-02-21T07:10:31.722",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243813,1771657831734,"fUST",-549.63517832,0.00015795,2,"2026-02-21T07:10:31.734",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243814,1771657831749,"fUST",-380.57647408,0.00015795,2,"2026-02-21T07:10:31.749",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243815,1771657831760,"fUST",-693.06526405,0.00015795,2,"2026-02-21T07:10:31.760",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243854,1771657837941,"fUST",-412.1984135,0.00015795,2,"2026-02-21T07:10:37.941",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243856,1771657837951,"fUST",-3920.95066001,0.0001712,2,"2026-02-21T07:10:37.951",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243858,1771657837964,"fUST",-297.69774396,0.00018054,17,"2026-02-21T07:10:37.964",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243860,1771657837974,"fUST",-4002.92784817,0.00018445,2,"2026-02-21T07:10:37.974",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243862,1771657837983,"fUST",-4248.85941295,0.00019769,2,"2026-02-21T07:10:37.983",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243864,1771657837993,"fUST",-297.69774396,0.00020508,32,"2026-02-21T07:10:37.993",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243867,1771657838003,"fUST",-4576.76816599,0.00021094,2,"2026-02-21T07:10:38.003",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243869,1771657838012,"fUST",-512.1810171,0.00021841,2,"2026-02-21T07:10:38.012",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243871,1771657838021,"fUST",-1771.95593008,0.00022321,2,"2026-02-21T07:10:38.021",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243873,1771657838031,"fUST",-511.15213292,0.000224,30,"2026-02-21T07:10:38.031",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243875,1771657838040,"fUST",-280.58834369,0.00022408,2,"2026-02-21T07:10:38.040",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243876,1771657838050,"fUST",-1497.96,0.00022416,10,"2026-02-21T07:10:38.050",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243879,1771657838059,"fUST",-1248.3,0.00022416,10,"2026-02-21T07:10:38.059",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243881,1771657838069,"fUST",-1040.25,0.00022416,10,"2026-02-21T07:10:38.069",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243883,1771657838078,"fUST",-4904.67691902,0.00022419,2,"2026-02-21T07:10:38.078",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243885,1771657838087,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.087",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243887,1771657838096,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.096",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243889,1771657838106,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.106",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243890,1771657838115,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.115",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243893,1771657838124,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.124",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243895,1771657838134,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.134",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243896,1771657838143,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.143",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243899,1771657838152,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.152",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243901,1771657838162,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.162",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243903,1771657838171,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.171",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243905,1771657838181,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.181",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243906,1771657838190,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.190",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243909,1771657838200,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.200",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243911,1771657838209,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.209",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243913,1771657838218,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.218",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243914,1771657838228,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.228",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243916,1771657838237,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.237",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243918,1771657838246,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.246",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243920,1771657838255,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.255",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243922,1771657838264,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.264",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243924,1771657838274,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.274",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243926,1771657838283,"fUST",-557.67392194,0.00022421,2,"2026-02-21T07:10:38.283",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243928,1771657838292,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.292",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243931,1771657838302,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.302",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243933,1771657838312,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.312",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243935,1771657838322,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.322",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243937,1771657838331,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.331",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243938,1771657838343,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.343",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243941,1771657838353,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.353",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243943,1771657838362,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.362",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243945,1771657838372,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.372",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243947,1771657838383,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.383",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243949,1771657838392,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.392",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243951,1771657838402,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.402",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243953,1771657838412,"fUST",-579.24034611,0.00022421,2,"2026-02-21T07:10:38.412",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243955,1771657838421,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.421",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243957,1771657838430,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.430",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243959,1771657838440,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.440",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243961,1771657838449,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.449",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243963,1771657838458,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.458",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243965,1771657838468,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.468",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243967,1771657838477,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.477",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243969,1771657838487,"fUST",-287.0705886,0.00022421,2,"2026-02-21T07:10:38.487",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243971,1771657838498,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.498",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243973,1771657838508,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.508",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243975,1771657838518,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.518",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243977,1771657838527,"fUST",-599.25738941,0.00022421,2,"2026-02-21T07:10:38.527",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243979,1771657838537,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.537",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243981,1771657838546,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.546",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243983,1771657838556,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.556",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243985,1771657838566,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.566",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243986,1771657838576,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.576",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243989,1771657838586,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.586",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243991,1771657838595,"fUST",-256.7943305,0.00022421,2,"2026-02-21T07:10:38.595",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243992,1771657838605,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.605",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243995,1771657838615,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.615",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243997,1771657838625,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.625",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406243999,1771657838634,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.634",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244001,1771657838643,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.643",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244003,1771657838657,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.657",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244005,1771657838673,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.673",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244007,1771657838683,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.683",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244009,1771657838692,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.692",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244011,1771657838706,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.706",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244013,1771657838715,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.715",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244015,1771657838725,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.725",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244017,1771657838735,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.735",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244019,1771657838744,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.744",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244021,1771657838754,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.754",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244023,1771657838764,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.764",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244025,1771657838774,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.774",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244027,1771657838784,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.784",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244030,1771657838794,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.794",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244031,1771657838804,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.804",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244033,1771657838813,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.813",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244035,1771657838823,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.823",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244038,1771657838832,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.832",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244040,1771657838842,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.842",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244041,1771657838851,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.851",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244044,1771657838861,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.861",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244045,1771657838870,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.870",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244047,1771657838879,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.879",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244049,1771657838889,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.889",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244052,1771657838904,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.904",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244054,1771657838914,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.914",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244056,1771657838923,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.923",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244058,1771657838933,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.933",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244060,1771657838943,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.943",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244062,1771657838955,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.955",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244064,1771657838964,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.964",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244066,1771657838974,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.974",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244068,1771657838983,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.983",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244070,1771657838992,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:38.992",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244072,1771657839001,"fUST",-480.16966475,0.00022421,2,"2026-02-21T07:10:39.001",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244074,1771657839010,"fUST",-499.99999999,0.00022421,2,"2026-02-21T07:10:39.010",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244076,1771657839019,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:39.019",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244078,1771657839028,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:39.028",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244080,1771657839037,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:39.037",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244082,1771657839047,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:39.047",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244084,1771657839056,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:39.056",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244086,1771657839065,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:39.065",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244088,1771657839075,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:39.075",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244090,1771657839084,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:39.084",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244092,1771657839093,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:39.093",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244094,1771657839103,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:39.103",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244096,1771657839111,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:39.111",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244098,1771657839121,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:39.121",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244100,1771657839130,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:39.130",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244102,1771657839139,"fUST",-450.0,0.00022421,2,"2026-02-21T07:10:39.139",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244104,1771657839148,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:39.148",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244106,1771657839158,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:39.158",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244108,1771657839167,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:39.167",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244110,1771657839176,"fUST",-311.14897449,0.00022421,2,"2026-02-21T07:10:39.176",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244112,1771657839186,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:39.186",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244114,1771657839195,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:39.195",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244116,1771657839204,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:39.204",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244118,1771657839213,"fUST",-614.92318602,0.00022421,2,"2026-02-21T07:10:39.213",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244120,1771657839223,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:39.223",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244122,1771657839233,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:39.233",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244124,1771657839242,"fUST",-500.0,0.00022421,2,"2026-02-21T07:10:39.242",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244126,1771657839251,"fUST",-406.24154989,0.00022425,2,"2026-02-21T07:10:39.251",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244128,1771657839260,"fUST",-42679.2605714,0.00022426,2,"2026-02-21T07:10:39.260",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244130,1771657839269,"fUST",-600.0,0.00022871,10,"2026-02-21T07:10:39.269",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244132,1771657839278,"fUST",-537.77026099,0.00022946,2,"2026-02-21T07:10:39.278",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244134,1771657839288,"fUST",-297.69774396,0.00022962,48,"2026-02-21T07:10:39.288",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244136,1771657839297,"fUST",-369.0,0.00023,7,"2026-02-21T07:10:39.297",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244138,1771657839306,"fUST",-177.10100623,0.0002302,56,"2026-02-21T07:10:39.306",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244140,1771657839315,"fUST",-369.0,0.00023288,7,"2026-02-21T07:10:39.315",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244142,1771657839325,"fUST",-210.32853275,0.0002374,7,"2026-02-21T07:10:39.325",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244145,1771657839334,"fUST",-224.91559089,0.0002374,7,"2026-02-21T07:10:39.334",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244147,1771657839346,"fUST",-5232.58567206,0.00023744,2,"2026-02-21T07:10:39.346",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244149,1771657839355,"fUST",-173.45905736,0.00024158,2,"2026-02-21T07:10:39.355",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244151,1771657839364,"fUST",-369.0,0.00024164,7,"2026-02-21T07:10:39.364",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244153,1771657839373,"fUST",-217.99963764,0.00024189,56,"2026-02-21T07:10:39.373",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244155,1771657839383,"fUST",-166.84810885,0.00024326,5,"2026-02-21T07:10:39.383",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244157,1771657839392,"fUST",-500.0,0.00024648,2,"2026-02-21T07:10:39.392",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244159,1771657839401,"fUST",-500.0,0.00024648,2,"2026-02-21T07:10:39.401",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244161,1771657839411,"fUST",-500.0,0.00024648,2,"2026-02-21T07:10:39.411",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244164,1771657839422,"fUST",-170.736039,0.00024649,2,"2026-02-21T07:10:39.422",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244166,1771657839431,"fUST",-500.0,0.0002465,2,"2026-02-21T07:10:39.431",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244168,1771657839441,"fUST",-500.0,0.0002465,2,"2026-02-21T07:10:39.441",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244169,1771657839450,"fUST",-2000.0,0.0002465,2,"2026-02-21T07:10:39.450",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244171,1771657839459,"fUST",-42575.50954273,0.00024651,2,"2026-02-21T07:10:39.459",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244174,1771657839469,"fUST",-500.0,0.00024658,2,"2026-02-21T07:10:39.469",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244176,1771657839479,"fUST",-268.599405,0.00024687,2,"2026-02-21T07:10:39.479",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244178,1771657839488,"fUST",-197.61,0.000247,7,"2026-02-21T07:10:39.488",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244179,1771657839500,"fUST",-312.5,0.000247,7,"2026-02-21T07:10:39.500",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244182,1771657839509,"fUST",-619.94581503,0.00024713,2,"2026-02-21T07:10:39.509",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244184,1771657839518,"fUST",-500.0,0.00024899,2,"2026-02-21T07:10:39.518",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244187,1771657839527,"fUST",-743.87469872,0.00024932,2,"2026-02-21T07:10:39.527",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244189,1771657839536,"fUST",-500.0,0.00024989,2,"2026-02-21T07:10:39.536",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244191,1771657839546,"fUST",-376.08436085,0.00024989,2,"2026-02-21T07:10:39.546",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244193,1771657839555,"fUST",-212.8159951,0.0002499,2,"2026-02-21T07:10:39.555",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244194,1771657839564,"fUST",-2688.76442951,0.00025,2,"2026-02-21T07:10:39.564",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244196,1771657839573,"fUST",-10364.0,0.00025,2,"2026-02-21T07:10:39.573",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244198,1771657839582,"fUST",-150.0,0.00025,2,"2026-02-21T07:10:39.582",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244200,1771657839592,"fUST",-500.0,0.00025,2,"2026-02-21T07:10:39.592",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244202,1771657839600,"fUST",-764.06197067,0.00025,2,"2026-02-21T07:10:39.600",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244204,1771657839610,"fUST",-303.30397286,0.00025,2,"2026-02-21T07:10:39.610",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244206,1771657839619,"fUST",-60175.87091009,0.00025,5,"2026-02-21T07:10:39.619",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244208,1771657839628,"fUST",-232608.14672293,0.00025,10,"2026-02-21T07:10:39.628",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244210,1771657839636,"fUST",-16402.13066554,0.00025,30,"2026-02-21T07:10:39.636",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244212,1771657839646,"fUST",-200.0,0.00025,17,"2026-02-21T07:10:39.646",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244214,1771657839655,"fUST",-1097.16,0.00025,2,"2026-02-21T07:10:39.655",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244216,1771657839664,"fUST",-1138.69,0.00025,14,"2026-02-21T07:10:39.664",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244218,1771657839674,"fUST",-1338.98,0.00025,7,"2026-02-21T07:10:39.674",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244220,1771657839683,"fUST",-487.0,0.00025,2,"2026-02-21T07:10:39.683",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244222,1771657839692,"fUST",-487.0,0.00025,2,"2026-02-21T07:10:39.692",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244224,1771657839702,"fUST",-487.0,0.00025,2,"2026-02-21T07:10:39.702",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244226,1771657839711,"fUST",-487.0,0.00025,2,"2026-02-21T07:10:39.711",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244229,1771657839721,"fUST",-487.0,0.00025,2,"2026-02-21T07:10:39.721",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244231,1771657839731,"fUST",-487.0,0.00025,2,"2026-02-21T07:10:39.731",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244233,1771657839740,"fUST",-487.0,0.00025,2,"2026-02-21T07:10:39.740",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244235,1771657839749,"fUST",-845.44,0.00025,2,"2026-02-21T07:10:39.749",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244237,1771657839758,"fUST",-1771.95593007,0.00025024,2,"2026-02-21T07:10:39.758",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244239,1771657839767,"fUST",-5560.4944251,0.00025069,2,"2026-02-21T07:10:39.767",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244242,1771657839778,"fUST",-500.0,0.000251,7,"2026-02-21T07:10:39.778",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244245,1771657839788,"fUST",-720.0,0.00025158,10,"2026-02-21T07:10:39.788",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244248,1771657839797,"fUST",-168.0,0.00025182,2,"2026-02-21T07:10:39.797",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244251,1771657839806,"fUST",-168.0,0.00025214,2,"2026-02-21T07:10:39.806",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244254,1771657839815,"fUST",-370.0,0.00025373,7,"2026-02-21T07:10:39.815",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244265,1771657839824,"fUST",-297.69774396,0.00025416,63,"2026-02-21T07:10:39.824",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244268,1771657839911,"fUST",-1000.0,0.000255,2,"2026-02-21T07:10:39.911",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244270,1771657839920,"fUST",-268.599405,0.00025727,2,"2026-02-21T07:10:39.920",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244272,1771657839929,"fUST",-500.0,0.0002597,7,"2026-02-21T07:10:39.929",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244274,1771657839938,"fUST",-532.5842797,0.00026,2,"2026-02-21T07:10:39.938",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244276,1771657839947,"fUST",-19900.0,0.00026,2,"2026-02-21T07:10:39.947",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244278,1771657839956,"fUST",-2450.85448082,0.00026,10,"2026-02-21T07:10:39.956",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244280,1771657839965,"fUST",-210.0,0.00026,20,"2026-02-21T07:10:39.965",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244282,1771657839974,"fUST",-179.82017982,0.00026139,2,"2026-02-21T07:10:39.974",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244284,1771657839983,"fUST",-195.64539021,0.0002616,2,"2026-02-21T07:10:39.983",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244286,1771657839992,"fUST",-500.0,0.00026241,7,"2026-02-21T07:10:39.992",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244288,1771657840001,"fUST",-5970.38036639,0.00026393,7,"2026-02-21T07:10:40.001",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244290,1771657840010,"fUST",-743.87469872,0.00026393,7,"2026-02-21T07:10:40.010",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244292,1771657840019,"fUST",-500.0,0.00026568,7,"2026-02-21T07:10:40.019",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244294,1771657840029,"fUST",-174.4700851,0.00026663,120,"2026-02-21T07:10:40.029",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244296,1771657840038,"fUST",-268.599405,0.00026766,2,"2026-02-21T07:10:40.038",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244298,1771657840047,"fUST",-598.0,0.00026771,10,"2026-02-21T07:10:40.047",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244300,1771657840056,"fUST",-150.83218661,0.00026785,120,"2026-02-21T07:10:40.056",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244302,1771657840065,"fUST",-1097.16,0.000268,2,"2026-02-21T07:10:40.065",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244304,1771657840074,"fUST",-312.5,0.000268,7,"2026-02-21T07:10:40.074",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244306,1771657840083,"fUST",-500.0,0.00026909,7,"2026-02-21T07:10:40.083",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244308,1771657840092,"fUST",-500.0,0.00026955,7,"2026-02-21T07:10:40.092",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244310,1771657840101,"fUST",-369.0,0.00027064,7,"2026-02-21T07:10:40.101",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244311,1771657840111,"fUST",-500.0,0.000271,7,"2026-02-21T07:10:40.111",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244314,1771657840120,"fUST",-1138.69,0.000272,14,"2026-02-21T07:10:40.120",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244316,1771657840131,"fUST",-500.0,0.00027257,7,"2026-02-21T07:10:40.131",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244318,1771657840140,"fUST",-2500.0,0.000273,2,"2026-02-21T07:10:40.140",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244320,1771657840149,"fUST",-150.3404244,0.0002738,120,"2026-02-21T07:10:40.149",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244322,1771657840158,"fUST",-150.0,0.0002739,2,"2026-02-21T07:10:40.158",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244324,1771657840167,"fUST",-863.61689252,0.0002739,12,"2026-02-21T07:10:40.167",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244325,1771657840176,"fUST",-150.0,0.00027397,2,"2026-02-21T07:10:40.176",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244327,1771657840185,"fUST",-500.0,0.00027397,2,"2026-02-21T07:10:40.185",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244329,1771657840194,"fUST",-160.01880584,0.00027452,2,"2026-02-21T07:10:40.194",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244332,1771657840204,"fUST",-500.0,0.00027465,7,"2026-02-21T07:10:40.204",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244334,1771657840213,"fUST",-46199.24197801,0.000275,2,"2026-02-21T07:10:40.213",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244336,1771657840222,"fUST",-151.0,0.000275,14,"2026-02-21T07:10:40.222",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244338,1771657840231,"fUST",-323.584257,0.00027511,2,"2026-02-21T07:10:40.231",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244340,1771657840240,"fUST",-151.0,0.000276,13,"2026-02-21T07:10:40.240",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244342,1771657840249,"fUST",-864.0,0.00027674,30,"2026-02-21T07:10:40.249",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244344,1771657840258,"fUST",-500.0,0.00027676,7,"2026-02-21T07:10:40.258",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244346,1771657840267,"fUST",-500.0,0.00027693,7,"2026-02-21T07:10:40.267",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244348,1771657840278,"fUST",-6134.33474291,0.00027718,12,"2026-02-21T07:10:40.278",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244349,1771657840287,"fUST",-1338.98,0.00027724,7,"2026-02-21T07:10:40.287",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244351,1771657840297,"fUST",-1771.95593007,0.00027727,2,"2026-02-21T07:10:40.297",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244354,1771657840306,"fUST",-534.05357691,0.00027741,30,"2026-02-21T07:10:40.306",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244356,1771657840315,"fUST",-38000.0,0.00027797,7,"2026-02-21T07:10:40.315",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244358,1771657840324,"fUST",-268.599405,0.00027805,2,"2026-02-21T07:10:40.324",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244360,1771657840334,"fUST",-38000.0,0.00027806,7,"2026-02-21T07:10:40.334",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244362,1771657840344,"fUST",-38000.0,0.00027815,7,"2026-02-21T07:10:40.344",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244363,1771657840353,"fUST",-743.87469872,0.00027815,7,"2026-02-21T07:10:40.353",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244365,1771657840363,"fUST",-297.69774396,0.00027869,79,"2026-02-21T07:10:40.363",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244367,1771657840372,"fUST",-743.87469872,0.000279,7,"2026-02-21T07:10:40.372",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244369,1771657840381,"fUST",-2500.0,0.00028,3,"2026-02-21T07:10:40.381",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244371,1771657840390,"fUST",-500.0,0.00028137,7,"2026-02-21T07:10:40.390",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244373,1771657840399,"fUST",-2500.0,0.000282,3,"2026-02-21T07:10:40.399",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244376,1771657840412,"fUST",-1097.16,0.000282,2,"2026-02-21T07:10:40.412",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244378,1771657840422,"fUST",-500.0,0.00028308,7,"2026-02-21T07:10:40.422",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244379,1771657840431,"fUST",-500.0,0.00028392,7,"2026-02-21T07:10:40.431",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244381,1771657840440,"fUST",-151.0,0.000284,11,"2026-02-21T07:10:40.440",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244384,1771657840451,"fUST",-9211.02276539,0.00028518,2,"2026-02-21T07:10:40.451",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244386,1771657840460,"fUST",-500.0,0.00028556,7,"2026-02-21T07:10:40.460",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244388,1771657840472,"fUST",-312.5,0.000286,7,"2026-02-21T07:10:40.472",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244389,1771657840481,"fUST",-369.0,0.00028756,14,"2026-02-21T07:10:40.481",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244391,1771657840490,"fUST",-301.95958998,0.0002876,2,"2026-02-21T07:10:40.490",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244393,1771657840501,"fUST",-394.67311969,0.0002876,30,"2026-02-21T07:10:40.501",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244396,1771657840515,"fUST",-5444.32778898,0.0002876,30,"2026-02-21T07:10:40.515",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244398,1771657840524,"fUST",-11243.61488899,0.00028806,2,"2026-02-21T07:10:40.524",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244400,1771657840535,"fUST",-1629.04971599,0.00028806,2,"2026-02-21T07:10:40.535",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244402,1771657840547,"fUST",-6820.13623295,0.00028806,2,"2026-02-21T07:10:40.547",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244413,1771657840644,"fUST",-9304.43840288,0.00028806,2,"2026-02-21T07:10:40.644",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244417,1771657840664,"fUST",-1268.9249755,0.00028806,2,"2026-02-21T07:10:40.664",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244807,1771657844607,"fUST",-736.13569811,0.00028806,2,"2026-02-21T07:10:44.607",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244940,1771657845844,"fUST",-2724.12385184,0.0002465,2,"2026-02-21T07:10:45.844",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406244942,1771657845855,"fUST",-14480.88779601,0.00028806,2,"2026-02-21T07:10:45.855",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247230,1771659031936,"fUST",-183.41492865,0.00013699,2,"2026-02-21T07:30:31.936",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247231,1771659031946,"fUST",-867.02686608,0.00015,2,"2026-02-21T07:30:31.946",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247232,1771659031956,"fUST",-1311.7066468,0.00017,2,"2026-02-21T07:30:31.956",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247233,1771659031965,"fUST",-616.0,0.00023749,2,"2026-02-21T07:30:31.965",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247234,1771659031975,"fUST",-5000.0,0.0002375,2,"2026-02-21T07:30:31.975",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247235,1771659031984,"fUST",-5000.0,0.0002375,2,"2026-02-21T07:30:31.984",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247236,1771659031993,"fUST",-5000.0,0.0002375,2,"2026-02-21T07:30:31.993",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247237,1771659032002,"fUST",-956.41,0.00025,7,"2026-02-21T07:30:32.002",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247238,1771659032012,"fUST",-882.43303936,0.000252,4,"2026-02-21T07:30:32.012",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247239,1771659032021,"fUST",-300.0,0.00025972,2,"2026-02-21T07:30:32.021",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247240,1771659032031,"fUST",-1599.12410991,0.00026,30,"2026-02-21T07:30:32.031",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247241,1771659032041,"fUST",-1678.16276114,0.00026048,6,"2026-02-21T07:30:32.041",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247243,1771659032050,"fUST",-743.87469872,0.00026239,2,"2026-02-21T07:30:32.050",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247245,1771659032059,"fUST",-500.0,0.00026439,7,"2026-02-21T07:30:32.059",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247247,1771659032069,"fUST",-500.0,0.00026476,7,"2026-02-21T07:30:32.069",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247249,1771659032078,"fUST",-300.0,0.00026573,2,"2026-02-21T07:30:32.078",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247251,1771659032087,"fUST",-300.0,0.00026574,2,"2026-02-21T07:30:32.087",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247253,1771659032097,"fUST",-168.0,0.00026738,2,"2026-02-21T07:30:32.097",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247255,1771659032105,"fUST",-180.59818789,0.00026804,2,"2026-02-21T07:30:32.105",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247257,1771659032114,"fUST",-368.5345471,0.000271,7,"2026-02-21T07:30:32.114",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247259,1771659032126,"fUST",-131.4654529,0.000271,7,"2026-02-21T07:30:32.126",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247261,1771659032136,"fUST",-804.61113859,0.00027139,10,"2026-02-21T07:30:32.136",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247301,1771659038085,"fUST",-801.13,0.00027139,10,"2026-02-21T07:30:38.085",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247303,1771659038097,"fUST",-868.15134432,0.00027139,10,"2026-02-21T07:30:38.097",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247305,1771659038106,"fUST",-549.0,0.00027139,10,"2026-02-21T07:30:38.106",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247307,1771659038115,"fUST",-500.0,0.0002733,7,"2026-02-21T07:30:38.115",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247309,1771659038125,"fUST",-168.0,0.00027627,2,"2026-02-21T07:30:38.125",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247311,1771659038134,"fUST",-956.41,0.00027724,7,"2026-02-21T07:30:38.134",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247313,1771659038143,"fUST",-500.0,0.00027941,2,"2026-02-21T07:30:38.143",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247315,1771659038152,"fUST",-233.25082105,0.00027941,2,"2026-02-21T07:30:38.152",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247317,1771659038161,"fUST",-500.0,0.00027941,2,"2026-02-21T07:30:38.161",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247319,1771659038171,"fUST",-500.0,0.00027941,2,"2026-02-21T07:30:38.171",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247321,1771659038180,"fUST",-500.0,0.00027941,2,"2026-02-21T07:30:38.180",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247323,1771659038189,"fUST",-196.02188676,0.00027941,2,"2026-02-21T07:30:38.189",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247325,1771659038198,"fUST",-500.0,0.00027941,2,"2026-02-21T07:30:38.198",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247327,1771659038207,"fUST",-500.0,0.00027941,2,"2026-02-21T07:30:38.207",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247329,1771659038216,"fUST",-406.7943305,0.00027941,2,"2026-02-21T07:30:38.216",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247330,1771659038225,"fUST",-500.0,0.00027941,2,"2026-02-21T07:30:38.225",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247332,1771659038234,"fUST",-500.0,0.00027941,2,"2026-02-21T07:30:38.234",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247334,1771659038243,"fUST",-500.0,0.00027941,2,"2026-02-21T07:30:38.243",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247336,1771659038252,"fUST",-443.01696648,0.00027941,2,"2026-02-21T07:30:38.252",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247338,1771659038261,"fUST",-309.67450984,0.00027941,2,"2026-02-21T07:30:38.261",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247340,1771659038271,"fUST",-346.19650194,0.00027941,2,"2026-02-21T07:30:38.271",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247342,1771659038280,"fUST",-158.32500041,0.00027941,18,"2026-02-21T07:30:38.280",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247344,1771659038290,"fUST",-173.45905737,0.00027942,2,"2026-02-21T07:30:38.290",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247346,1771659038299,"fUST",-33095.5197751,0.00027942,2,"2026-02-21T07:30:38.299",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247348,1771659038308,"fUST",-1909.582215,0.00027942,2,"2026-02-21T07:30:38.308",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247350,1771659038317,"fUST",-866.88,0.0002797,10,"2026-02-21T07:30:38.317",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247352,1771659038326,"fUST",-722.4,0.0002797,10,"2026-02-21T07:30:38.326",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247354,1771659038335,"fUST",-602.0,0.0002797,10,"2026-02-21T07:30:38.335",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247356,1771659038344,"fUST",-501.66,0.0002797,10,"2026-02-21T07:30:38.344",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247358,1771659038353,"fUST",-345.76995542,0.00027979,2,"2026-02-21T07:30:38.353",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247360,1771659038362,"fUST",-249.32,0.0002798,3,"2026-02-21T07:30:38.362",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247362,1771659038371,"fUST",-373.98,0.0002798,3,"2026-02-21T07:30:38.371",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247364,1771659038380,"fUST",-186.99,0.0002798,3,"2026-02-21T07:30:38.380",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247366,1771659038389,"fUST",-560.99,0.0002798,3,"2026-02-21T07:30:38.389",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247368,1771659038398,"fUST",-56151.5003405,0.0002798,2,"2026-02-21T07:30:38.398",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247370,1771659038408,"fUST",-23041.32981161,0.0002799,2,"2026-02-21T07:30:38.408",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247550,1771659045632,"fUST",-73684.23571699,0.0002799,2,"2026-02-21T07:30:45.632",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247551,1771659045644,"fUST",-2680.87889995,0.0002799,2,"2026-02-21T07:30:45.644",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247554,1771659045981,"fUST",-593.55557145,0.0002799,2,"2026-02-21T07:30:45.981",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247555,1771659045991,"fUST",-503.0,0.0002799,10,"2026-02-21T07:30:45.991",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247556,1771659046000,"fUST",-208.33,0.00028,7,"2026-02-21T07:30:46.000",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247557,1771659046009,"fUST",-168.0,0.00028021,2,"2026-02-21T07:30:46.009",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247558,1771659046019,"fUST",-2591.44346468,0.00028229,14,"2026-02-21T07:30:46.019",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247559,1771659046028,"fUST",-168.0,0.00028264,2,"2026-02-21T07:30:46.028",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247560,1771659046038,"fUST",-500.0,0.00028342,7,"2026-02-21T07:30:46.038",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247561,1771659046047,"fUST",-500.0,0.00028352,7,"2026-02-21T07:30:46.047",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247562,1771659046057,"fUST",-500.0,0.00028702,7,"2026-02-21T07:30:46.057",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247563,1771659046066,"fUST",-500.0,0.00028742,7,"2026-02-21T07:30:46.066",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247564,1771659046076,"fUST",-59.26895128,0.0002875,7,"2026-02-21T07:30:46.076",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247813,1771660232036,"fUST",-566.01503087,0.00013426,5,"2026-02-21T07:50:32.036",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247840,1771660238213,"fUST",-3411.82757894,0.00013426,5,"2026-02-21T07:50:38.213",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247842,1771660238222,"fUST",-470.29712126,0.00013699,2,"2026-02-21T07:50:38.222",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247844,1771660238232,"fUST",-505.9178781,0.00013699,2,"2026-02-21T07:50:38.232",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247847,1771660238241,"fUST",-505.45800329,0.00013699,2,"2026-02-21T07:50:38.241",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247849,1771660238250,"fUST",-501.07282437,0.00013699,2,"2026-02-21T07:50:38.250",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247851,1771660238259,"fUST",-502.69412043,0.00013699,2,"2026-02-21T07:50:38.259",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247852,1771660238269,"fUST",-234.38550422,0.00013699,2,"2026-02-21T07:50:38.269",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247855,1771660238279,"fUST",-578.12054773,0.00013699,2,"2026-02-21T07:50:38.279",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247856,1771660238289,"fUST",-506.2553816,0.00013699,2,"2026-02-21T07:50:38.289",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247858,1771660238297,"fUST",-500.88185161,0.00013699,2,"2026-02-21T07:50:38.297",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247860,1771660238307,"fUST",-500.0,0.00013699,2,"2026-02-21T07:50:38.307",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247863,1771660238316,"fUST",-519.48799971,0.00013699,2,"2026-02-21T07:50:38.316",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247864,1771660238325,"fUST",-215.0,0.00022824,3,"2026-02-21T07:50:38.325",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247866,1771660238335,"fUST",-1526.26285015,0.00023007,2,"2026-02-21T07:50:38.335",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247869,1771660238345,"fUST",-2902.52570043,0.00023903,2,"2026-02-21T07:50:38.345",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247870,1771660238354,"fUST",-2962.36321554,0.00025081,2,"2026-02-21T07:50:38.354",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247873,1771660238363,"fUST",-154.68461599,0.00025238,2,"2026-02-21T07:50:38.363",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247874,1771660238373,"fUST",-1140.34140573,0.00025238,2,"2026-02-21T07:50:38.373",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247876,1771660238383,"fUST",-3141.87576121,0.0002626,6,"2026-02-21T07:50:38.383",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247878,1771660238392,"fUST",-168.0,0.00026692,2,"2026-02-21T07:50:38.392",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247881,1771660238402,"fUST",-168.0,0.00026777,2,"2026-02-21T07:50:38.402",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247882,1771660238412,"fUST",-500.0,0.00026855,7,"2026-02-21T07:50:38.412",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247884,1771660238423,"fUST",-168.0,0.00026884,2,"2026-02-21T07:50:38.423",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247886,1771660238432,"fUST",-500.0,0.00026923,7,"2026-02-21T07:50:38.432",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247888,1771660238442,"fUST",-168.0,0.00027023,2,"2026-02-21T07:50:38.442",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247890,1771660238451,"fUST",-507.0,0.00027061,10,"2026-02-21T07:50:38.451",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247892,1771660238461,"fUST",-168.0,0.00027121,2,"2026-02-21T07:50:38.461",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247894,1771660238470,"fUST",-743.87469872,0.00027132,2,"2026-02-21T07:50:38.470",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247896,1771660238480,"fUST",-168.0,0.00027255,2,"2026-02-21T07:50:38.480",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247898,1771660238489,"fUST",-168.0,0.00027314,2,"2026-02-21T07:50:38.489",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247900,1771660238498,"fUST",-168.0,0.00027396,2,"2026-02-21T07:50:38.498",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247902,1771660238508,"fUST",-3381.22582211,0.00027439,9,"2026-02-21T07:50:38.508",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247904,1771660238517,"fUST",-168.0,0.00027468,2,"2026-02-21T07:50:38.517",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247906,1771660238526,"fUST",-500.0,0.00027496,2,"2026-02-21T07:50:38.526",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247908,1771660238536,"fUST",-421.02891026,0.00027496,2,"2026-02-21T07:50:38.536",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247910,1771660238545,"fUST",-320.84974819,0.00027496,2,"2026-02-21T07:50:38.545",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247912,1771660238556,"fUST",-500.0,0.00027496,2,"2026-02-21T07:50:38.556",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247914,1771660238565,"fUST",-500.0,0.00027496,2,"2026-02-21T07:50:38.565",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247916,1771660238575,"fUST",-500.0,0.00027496,2,"2026-02-21T07:50:38.575",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247918,1771660238584,"fUST",-500.0,0.00027496,2,"2026-02-21T07:50:38.584",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247920,1771660238593,"fUST",-500.0,0.00027496,2,"2026-02-21T07:50:38.593",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247922,1771660238603,"fUST",-500.0,0.00027496,2,"2026-02-21T07:50:38.603",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247924,1771660238612,"fUST",-500.0,0.00027496,2,"2026-02-21T07:50:38.612",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247926,1771660238622,"fUST",-500.0,0.00027496,2,"2026-02-21T07:50:38.622",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247928,1771660238631,"fUST",-500.0,0.00027496,2,"2026-02-21T07:50:38.631",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247930,1771660238646,"fUST",-500.0,0.00027496,2,"2026-02-21T07:50:38.646",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247932,1771660238655,"fUST",-500.0,0.00027496,2,"2026-02-21T07:50:38.655",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247934,1771660238665,"fUST",-500.0,0.00027496,2,"2026-02-21T07:50:38.665",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247936,1771660238675,"fUST",-500.0,0.00027496,2,"2026-02-21T07:50:38.675",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247938,1771660238684,"fUST",-500.0,0.00027496,2,"2026-02-21T07:50:38.684",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247940,1771660238693,"fUST",-500.0,0.00027496,2,"2026-02-21T07:50:38.693",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247942,1771660238703,"fUST",-500.0,0.00027496,2,"2026-02-21T07:50:38.703",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247944,1771660238713,"fUST",-500.0,0.00027496,2,"2026-02-21T07:50:38.713",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247946,1771660238727,"fUST",-500.0,0.00027496,2,"2026-02-21T07:50:38.727",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247948,1771660238736,"fUST",-500.0,0.00027496,2,"2026-02-21T07:50:38.736",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247950,1771660238745,"fUST",-500.0,0.00027496,2,"2026-02-21T07:50:38.745",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247952,1771660238755,"fUST",-500.0,0.00027496,2,"2026-02-21T07:50:38.755",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247954,1771660238764,"fUST",-500.0,0.00027496,2,"2026-02-21T07:50:38.764",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247956,1771660238773,"fUST",-500.0,0.00027496,2,"2026-02-21T07:50:38.773",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247958,1771660238783,"fUST",-500.0,0.00027496,2,"2026-02-21T07:50:38.783",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247960,1771660238792,"fUST",-500.0,0.00027496,2,"2026-02-21T07:50:38.792",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247962,1771660238802,"fUST",-383.01942212,0.00027496,2,"2026-02-21T07:50:38.802",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247964,1771660238811,"fUST",-500.0,0.00027496,2,"2026-02-21T07:50:38.811",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247966,1771660238821,"fUST",-514.32431597,0.00027496,2,"2026-02-21T07:50:38.821",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247968,1771660238830,"fUST",-221.81915528,0.00027496,2,"2026-02-21T07:50:38.830",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247970,1771660238839,"fUST",-500.0,0.00027496,2,"2026-02-21T07:50:38.839",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247972,1771660238848,"fUST",-500.0,0.00027496,2,"2026-02-21T07:50:38.848",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247974,1771660238858,"fUST",-500.0,0.00027496,2,"2026-02-21T07:50:38.858",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247976,1771660238868,"fUST",-500.0,0.00027496,2,"2026-02-21T07:50:38.868",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247978,1771660238878,"fUST",-500.0,0.00027496,2,"2026-02-21T07:50:38.878",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247980,1771660238887,"fUST",-500.0,0.00027496,2,"2026-02-21T07:50:38.887",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247982,1771660238897,"fUST",-500.0,0.00027496,2,"2026-02-21T07:50:38.897",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247985,1771660238912,"fUST",-500.0,0.00027496,2,"2026-02-21T07:50:38.912",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247987,1771660238921,"fUST",-500.0,0.00027496,2,"2026-02-21T07:50:38.921",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247989,1771660238930,"fUST",-500.0,0.00027496,2,"2026-02-21T07:50:38.930",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247991,1771660238939,"fUST",-500.0,0.00027496,2,"2026-02-21T07:50:38.939",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247993,1771660238949,"fUST",-457.30145639,0.00027496,2,"2026-02-21T07:50:38.949",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247995,1771660238958,"fUST",-500.0,0.00027496,2,"2026-02-21T07:50:38.958",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247997,1771660238967,"fUST",-500.0,0.00027496,2,"2026-02-21T07:50:38.967",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406247999,1771660238976,"fUST",-500.0,0.00027496,2,"2026-02-21T07:50:38.976",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248001,1771660238985,"fUST",-500.0,0.00027496,2,"2026-02-21T07:50:38.985",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248003,1771660238994,"fUST",-500.0,0.00027496,2,"2026-02-21T07:50:38.994",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248005,1771660239003,"fUST",-500.0,0.00027496,2,"2026-02-21T07:50:39.003",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248007,1771660239012,"fUST",-168.0,0.00027524,2,"2026-02-21T07:50:39.012",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248009,1771660239021,"fUST",-500.0,0.00027552,7,"2026-02-21T07:50:39.021",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248011,1771660239030,"fUST",-168.0,0.00027869,2,"2026-02-21T07:50:39.030",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248013,1771660239039,"fUST",-7095.7775815,0.00027971,2,"2026-02-21T07:50:39.039",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248014,1771660239048,"fUST",-168.0,0.00028023,2,"2026-02-21T07:50:39.048",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248016,1771660239057,"fUST",-168.0,0.00028059,2,"2026-02-21T07:50:39.057",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248018,1771660239067,"fUST",-168.0,0.00028377,2,"2026-02-21T07:50:39.067",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248020,1771660239076,"fUST",-242.0389688,0.0002848,2,"2026-02-21T07:50:39.076",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248022,1771660239084,"fUST",-169.42727815,0.0002848,2,"2026-02-21T07:50:39.084",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248024,1771660239093,"fUST",-250.0,0.0002848,2,"2026-02-21T07:50:39.093",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248026,1771660239102,"fUST",-500.0,0.0002848,2,"2026-02-21T07:50:39.102",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248028,1771660239111,"fUST",-250.0,0.0002848,2,"2026-02-21T07:50:39.111",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248030,1771660239120,"fUST",-250.0,0.0002848,2,"2026-02-21T07:50:39.120",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248032,1771660239130,"fUST",-500.0,0.0002848,2,"2026-02-21T07:50:39.130",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248034,1771660239139,"fUST",-250.0,0.0002848,2,"2026-02-21T07:50:39.139",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248036,1771660239148,"fUST",-250.0,0.0002848,2,"2026-02-21T07:50:39.148",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248038,1771660239157,"fUST",-500.0,0.0002848,2,"2026-02-21T07:50:39.157",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248040,1771660239167,"fUST",-250.0,0.0002848,2,"2026-02-21T07:50:39.167",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248042,1771660239185,"fUST",-250.0,0.0002848,2,"2026-02-21T07:50:39.185",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248044,1771660239205,"fUST",-500.0,0.0002848,2,"2026-02-21T07:50:39.205",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248046,1771660239225,"fUST",-250.0,0.0002848,2,"2026-02-21T07:50:39.225",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248048,1771660239247,"fUST",-250.0,0.0002848,2,"2026-02-21T07:50:39.247",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248050,1771660239267,"fUST",-181.08010149,0.0002848,2,"2026-02-21T07:50:39.267",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248052,1771660239288,"fUST",-500.0,0.0002848,2,"2026-02-21T07:50:39.288",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248054,1771660239311,"fUST",-250.0,0.0002848,2,"2026-02-21T07:50:39.311",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248056,1771660239333,"fUST",-250.0,0.0002848,2,"2026-02-21T07:50:39.333",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248058,1771660239353,"fUST",-187.78006525,0.0002848,2,"2026-02-21T07:50:39.353",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248060,1771660239374,"fUST",-500.0,0.0002848,2,"2026-02-21T07:50:39.374",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248062,1771660239398,"fUST",-250.0,0.0002848,2,"2026-02-21T07:50:39.398",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248069,1771660239516,"fUST",-250.0,0.0002848,2,"2026-02-21T07:50:39.516",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248071,1771660239526,"fUST",-194.72792766,0.0002848,2,"2026-02-21T07:50:39.526",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248073,1771660239535,"fUST",-500.0,0.0002848,2,"2026-02-21T07:50:39.535",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248075,1771660239544,"fUST",-250.0,0.0002848,2,"2026-02-21T07:50:39.544",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248077,1771660239553,"fUST",-500.0,0.0002848,2,"2026-02-21T07:50:39.553",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248079,1771660239561,"fUST",-250.0,0.0002848,2,"2026-02-21T07:50:39.561",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248081,1771660239570,"fUST",-500.0,0.0002848,2,"2026-02-21T07:50:39.570",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248083,1771660239579,"fUST",-186.90185214,0.0002848,2,"2026-02-21T07:50:39.579",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248085,1771660239588,"fUST",-250.0,0.0002848,2,"2026-02-21T07:50:39.588",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248087,1771660239598,"fUST",-250.0,0.0002848,2,"2026-02-21T07:50:39.598",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248089,1771660239607,"fUST",-250.0,0.0002848,2,"2026-02-21T07:50:39.607",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248091,1771660239616,"fUST",-344.80563706,0.0002848,2,"2026-02-21T07:50:39.616",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248093,1771660239625,"fUST",-250.0,0.0002848,2,"2026-02-21T07:50:39.625",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248094,1771660239634,"fUST",-250.0,0.0002848,2,"2026-02-21T07:50:39.634",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248096,1771660239644,"fUST",-201.93286099,0.0002848,2,"2026-02-21T07:50:39.644",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248098,1771660239653,"fUST",-250.0,0.0002848,2,"2026-02-21T07:50:39.653",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248101,1771660239663,"fUST",-500.0,0.0002848,2,"2026-02-21T07:50:39.663",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248102,1771660239672,"fUST",-500.0,0.0002848,2,"2026-02-21T07:50:39.672",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248104,1771660239681,"fUST",-250.0,0.0002848,2,"2026-02-21T07:50:39.681",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248106,1771660239689,"fUST",-203.309012,0.0002848,2,"2026-02-21T07:50:39.689",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248108,1771660239698,"fUST",-209.40437684,0.0002848,2,"2026-02-21T07:50:39.698",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248110,1771660239707,"fUST",-500.0,0.0002848,2,"2026-02-21T07:50:39.707",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248112,1771660239716,"fUST",-217.15233878,0.0002848,2,"2026-02-21T07:50:39.716",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248114,1771660239725,"fUST",-225.18697532,0.0002848,2,"2026-02-21T07:50:39.725",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248116,1771660239733,"fUST",-500.0,0.0002848,2,"2026-02-21T07:50:39.733",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248118,1771660239742,"fUST",-233.51889341,0.0002848,2,"2026-02-21T07:50:39.742",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248120,1771660239751,"fUST",-500.0,0.0002848,2,"2026-02-21T07:50:39.751",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248122,1771660239760,"fUST",-242.15909246,0.0002848,2,"2026-02-21T07:50:39.760",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248124,1771660239769,"fUST",-500.0,0.0002848,2,"2026-02-21T07:50:39.769",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248126,1771660239777,"fUST",-250.0,0.0002848,2,"2026-02-21T07:50:39.777",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248128,1771660239786,"fUST",-251.11897888,0.0002848,2,"2026-02-21T07:50:39.786",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248130,1771660239795,"fUST",-600.85811203,0.0002848,2,"2026-02-21T07:50:39.795",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248133,1771660239804,"fUST",-250.0,0.0002848,2,"2026-02-21T07:50:39.804",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248135,1771660239813,"fUST",-260.4103811,0.0002848,2,"2026-02-21T07:50:39.813",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248137,1771660239822,"fUST",-270.0455652,0.0002848,2,"2026-02-21T07:50:39.822",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248139,1771660239831,"fUST",-280.03725112,0.0002848,2,"2026-02-21T07:50:39.831",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248141,1771660239839,"fUST",-290.39862941,0.0002848,2,"2026-02-21T07:50:39.839",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248143,1771660239848,"fUST",-301.1433787,0.0002848,2,"2026-02-21T07:50:39.848",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248145,1771660239856,"fUST",-5000.0,0.000285,30,"2026-02-21T07:50:39.856",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248147,1771660239865,"fUST",-500.0,0.00028559,7,"2026-02-21T07:50:39.865",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248149,1771660239874,"fUST",-500.0,0.0002861,7,"2026-02-21T07:50:39.874",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248151,1771660239883,"fUST",-168.0,0.00028616,2,"2026-02-21T07:50:39.883",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248153,1771660239893,"fUST",-3620.575883,0.00028618,13,"2026-02-21T07:50:39.893",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248155,1771660239902,"fUST",-885.7323112,0.0002864,7,"2026-02-21T07:50:39.902",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248157,1771660239911,"fUST",-179.06627,0.00028659,2,"2026-02-21T07:50:39.911",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248159,1771660239920,"fUST",-168.0,0.00028686,2,"2026-02-21T07:50:39.920",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248161,1771660239929,"fUST",-683.15,0.0002875,30,"2026-02-21T07:50:39.929",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248163,1771660239938,"fUST",-270.09,0.00028786,3,"2026-02-21T07:50:39.938",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248165,1771660239947,"fUST",-810.31,0.00028786,3,"2026-02-21T07:50:39.947",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248167,1771660239956,"fUST",-2068.10868285,0.00028786,2,"2026-02-21T07:50:39.956",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248169,1771660239966,"fUST",-222.48,0.00028796,10,"2026-02-21T07:50:39.966",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248171,1771660239976,"fUST",-5514.9564876,0.00028796,2,"2026-02-21T07:50:39.976",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248174,1771660239985,"fUST",-166.66,0.000288,7,"2026-02-21T07:50:39.985",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248177,1771660239994,"fUST",-168.0,0.00028803,7,"2026-02-21T07:50:39.994",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248179,1771660240003,"fUST",-107503.73050714,0.00028806,2,"2026-02-21T07:50:40.003",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248182,1771660240023,"fUST",-26970.61618943,0.00028806,2,"2026-02-21T07:50:40.023",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248184,1771660240034,"fUST",-3158.34040225,0.00028806,2,"2026-02-21T07:50:40.034",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248687,1771660244716,"fUST",-380.97,0.00028796,10,"2026-02-21T07:50:44.716",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248689,1771660244725,"fUST",-7250.30172655,0.00028806,2,"2026-02-21T07:50:44.725",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406248691,1771660244736,"fUST",-1400.20670523,0.00028806,2,"2026-02-21T07:50:44.736",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406251106,1771660553707,"fUST",-380.0,0.00013426,5,"2026-02-21T07:55:53.707",0.00041244999999999997,83.68,0.9978256109550435,863664314.5320446]
[406251161,1771661280269,"fUST",190.5,6.494e-05,2,"2026-02-21T08:08:00.269",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251162,1771661280519,"fUST",190.5,6.494e-05,2,"2026-02-21T08:08:00.519",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251249,1771661438489,"fUST",-797.46236945,0.00012389,2,"2026-02-21T08:10:38.489",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251251,1771661438498,"fUST",-2087.18885454,0.00012514,2,"2026-02-21T08:10:38.498",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251252,1771661438508,"fUST",-150.0,0.00012704,2,"2026-02-21T08:10:38.508",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251254,1771661438518,"fUST",-649.40562872,0.00013699,2,"2026-02-21T08:10:38.518",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251256,1771661438529,"fUST",-165.78854723,0.00013699,2,"2026-02-21T08:10:38.529",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251258,1771661438538,"fUST",-203.2,0.000137,2,"2026-02-21T08:10:38.538",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251260,1771661438548,"fUST",-1347.72516929,0.00014175,2,"2026-02-21T08:10:38.548",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251262,1771661438557,"fUST",-177.0,0.00014704,2,"2026-02-21T08:10:38.557",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251264,1771661438567,"fUST",-1500.0,0.00015,2,"2026-02-21T08:10:38.567",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251266,1771661438576,"fUST",-300.0,0.00015543,2,"2026-02-21T08:10:38.576",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251268,1771661438586,"fUST",-430.0,0.00015543,2,"2026-02-21T08:10:38.586",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251270,1771661438595,"fUST",-2648.95745198,0.00015544,2,"2026-02-21T08:10:38.595",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251273,1771661438614,"fUST",-300.0,0.00015853,2,"2026-02-21T08:10:38.614",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251274,1771661438629,"fUST",-300.0,0.00015854,2,"2026-02-21T08:10:38.629",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251275,1771661438639,"fUST",-300.0,0.00015854,2,"2026-02-21T08:10:38.639",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251276,1771661438649,"fUST",-300.0,0.00015854,2,"2026-02-21T08:10:38.649",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251277,1771661438658,"fUST",-300.0,0.00015854,2,"2026-02-21T08:10:38.658",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251278,1771661438670,"fUST",-300.0,0.00015854,2,"2026-02-21T08:10:38.670",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251279,1771661438680,"fUST",-300.0,0.00015854,2,"2026-02-21T08:10:38.680",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251280,1771661438690,"fUST",-300.0,0.00015854,2,"2026-02-21T08:10:38.690",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251281,1771661438701,"fUST",-300.0,0.00015854,2,"2026-02-21T08:10:38.701",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251282,1771661438711,"fUST",-300.0,0.00015854,2,"2026-02-21T08:10:38.711",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251283,1771661438721,"fUST",-300.0,0.00015854,2,"2026-02-21T08:10:38.721",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251284,1771661438731,"fUST",-300.0,0.00015854,2,"2026-02-21T08:10:38.731",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251285,1771661438741,"fUST",-300.0,0.00015854,2,"2026-02-21T08:10:38.741",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251286,1771661438751,"fUST",-300.0,0.00015854,2,"2026-02-21T08:10:38.751",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251287,1771661438760,"fUST",-300.0,0.00015854,2,"2026-02-21T08:10:38.760",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251288,1771661438770,"fUST",-300.0,0.00015854,2,"2026-02-21T08:10:38.770",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251289,1771661438779,"fUST",-204.0,0.00016704,2,"2026-02-21T08:10:38.779",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251290,1771661438789,"fUST",-3950.18973468,0.00016913,2,"2026-02-21T08:10:38.789",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251291,1771661438799,"fUST",-199.0,0.00017002,2,"2026-02-21T08:10:38.799",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251292,1771661438809,"fUST",-1245.45968,0.0001731,2,"2026-02-21T08:10:38.809",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251293,1771661438819,"fUST",-4142.41723111,0.00018281,2,"2026-02-21T08:10:38.819",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251294,1771661438828,"fUST",-231.0,0.00018704,2,"2026-02-21T08:10:38.828",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251295,1771661438838,"fUST",-4970.47413815,0.0001965,2,"2026-02-21T08:10:38.838",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251296,1771661438848,"fUST",-600.0,0.00020042,2,"2026-02-21T08:10:38.848",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251297,1771661438858,"fUST",-258.0,0.00020704,2,"2026-02-21T08:10:38.858",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251298,1771661438867,"fUST",-500.0,0.00020918,2,"2026-02-21T08:10:38.867",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251299,1771661438876,"fUST",-194.51,0.00020918,2,"2026-02-21T08:10:38.876",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251300,1771661438885,"fUST",-194.51,0.00020918,2,"2026-02-21T08:10:38.885",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251301,1771661438894,"fUST",-602.01997972,0.0002096,2,"2026-02-21T08:10:38.894",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251302,1771661438904,"fUST",-500.0,0.0002096,2,"2026-02-21T08:10:38.904",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251303,1771661438913,"fUST",-500.0,0.0002096,2,"2026-02-21T08:10:38.913",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251304,1771661438922,"fUST",-208.36180598,0.0002096,2,"2026-02-21T08:10:38.922",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251305,1771661438932,"fUST",-500.0,0.0002096,2,"2026-02-21T08:10:38.932",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251306,1771661438941,"fUST",-399.63834427,0.0002096,2,"2026-02-21T08:10:38.941",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251307,1771661438951,"fUST",-500.0,0.0002096,2,"2026-02-21T08:10:38.951",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251308,1771661438960,"fUST",-500.0,0.0002096,2,"2026-02-21T08:10:38.960",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251310,1771661438969,"fUST",-218.47812378,0.0002096,2,"2026-02-21T08:10:38.969",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251311,1771661438979,"fUST",-500.0,0.0002096,2,"2026-02-21T08:10:38.979",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251312,1771661438988,"fUST",-500.0,0.0002096,2,"2026-02-21T08:10:38.988",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251314,1771661438997,"fUST",-500.0,0.0002096,2,"2026-02-21T08:10:38.997",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251316,1771661439007,"fUST",-500.0,0.0002096,2,"2026-02-21T08:10:39.007",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251318,1771661439017,"fUST",-500.0,0.0002096,2,"2026-02-21T08:10:39.017",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251320,1771661439027,"fUST",-500.0,0.0002096,2,"2026-02-21T08:10:39.027",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251322,1771661439036,"fUST",-500.0,0.0002096,2,"2026-02-21T08:10:39.036",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251324,1771661439046,"fUST",-500.0,0.0002096,2,"2026-02-21T08:10:39.046",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251326,1771661439057,"fUST",-500.0,0.0002096,2,"2026-02-21T08:10:39.057",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251328,1771661439066,"fUST",-500.0,0.0002096,2,"2026-02-21T08:10:39.066",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251330,1771661439076,"fUST",-500.0,0.0002096,2,"2026-02-21T08:10:39.076",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251332,1771661439086,"fUST",-500.0,0.0002096,2,"2026-02-21T08:10:39.086",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251335,1771661439095,"fUST",-513.47968226,0.0002096,2,"2026-02-21T08:10:39.095",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251337,1771661439105,"fUST",-500.0,0.0002096,2,"2026-02-21T08:10:39.105",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251339,1771661439116,"fUST",-172.18191553,0.0002096,2,"2026-02-21T08:10:39.116",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251340,1771661439126,"fUST",-500.0,0.0002096,2,"2026-02-21T08:10:39.126",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251343,1771661439136,"fUST",-500.0,0.0002096,2,"2026-02-21T08:10:39.136",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251345,1771661439145,"fUST",-281.60816152,0.0002096,2,"2026-02-21T08:10:39.145",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251347,1771661439155,"fUST",-500.0,0.0002096,2,"2026-02-21T08:10:39.155",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251348,1771661439164,"fUST",-500.0,0.0002096,2,"2026-02-21T08:10:39.164",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251350,1771661439173,"fUST",-500.0,0.0002096,2,"2026-02-21T08:10:39.173",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251352,1771661439183,"fUST",-500.0,0.0002096,2,"2026-02-21T08:10:39.183",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251355,1771661439192,"fUST",-500.0,0.0002096,2,"2026-02-21T08:10:39.192",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251357,1771661439201,"fUST",-500.0,0.0002096,2,"2026-02-21T08:10:39.201",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251359,1771661439211,"fUST",-500.0,0.0002096,2,"2026-02-21T08:10:39.211",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251361,1771661439220,"fUST",-500.0,0.0002096,2,"2026-02-21T08:10:39.220",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251363,1771661439230,"fUST",-500.0,0.0002096,2,"2026-02-21T08:10:39.230",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251365,1771661439240,"fUST",-500.0,0.0002096,2,"2026-02-21T08:10:39.240",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251367,1771661439250,"fUST",-500.0,0.0002096,2,"2026-02-21T08:10:39.250",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251369,1771661439259,"fUST",-500.0,0.0002096,2,"2026-02-21T08:10:39.259",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251371,1771661439269,"fUST",-500.0,0.0002096,2,"2026-02-21T08:10:39.269",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251373,1771661439278,"fUST",-500.0,0.0002096,2,"2026-02-21T08:10:39.278",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251375,1771661439287,"fUST",-500.0,0.0002096,2,"2026-02-21T08:10:39.287",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251377,1771661439297,"fUST",-500.0,0.0002096,2,"2026-02-21T08:10:39.297",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251379,1771661439306,"fUST",-500.0,0.0002096,2,"2026-02-21T08:10:39.306",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251381,1771661439318,"fUST",-500.0,0.0002096,2,"2026-02-21T08:10:39.318",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251383,1771661439327,"fUST",-500.0,0.0002096,2,"2026-02-21T08:10:39.327",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251385,1771661439337,"fUST",-518.35015948,0.0002096,2,"2026-02-21T08:10:39.337",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251387,1771661439346,"fUST",-500.0,0.0002096,2,"2026-02-21T08:10:39.346",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251388,1771661439355,"fUST",-545.56622443,0.0002096,2,"2026-02-21T08:10:39.355",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251391,1771661439365,"fUST",-500.0,0.0002096,2,"2026-02-21T08:10:39.365",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251393,1771661439374,"fUST",-500.0,0.0002096,2,"2026-02-21T08:10:39.374",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251395,1771661439384,"fUST",-500.0,0.0002096,2,"2026-02-21T08:10:39.384",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251397,1771661439395,"fUST",-500.0,0.0002096,2,"2026-02-21T08:10:39.395",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251399,1771661439404,"fUST",-500.0,0.0002096,2,"2026-02-21T08:10:39.404",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251401,1771661439414,"fUST",-500.0,0.0002096,2,"2026-02-21T08:10:39.414",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251403,1771661439424,"fUST",-500.0,0.0002096,2,"2026-02-21T08:10:39.424",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251405,1771661439433,"fUST",-500.0,0.0002096,2,"2026-02-21T08:10:39.433",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251407,1771661439442,"fUST",-500.0,0.0002096,2,"2026-02-21T08:10:39.442",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251409,1771661439451,"fUST",-500.0,0.0002096,2,"2026-02-21T08:10:39.451",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251411,1771661439460,"fUST",-500.0,0.0002096,2,"2026-02-21T08:10:39.460",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251413,1771661439470,"fUST",-500.0,0.0002096,2,"2026-02-21T08:10:39.470",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251415,1771661439480,"fUST",-500.0,0.0002096,2,"2026-02-21T08:10:39.480",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251417,1771661439489,"fUST",-500.0,0.0002096,2,"2026-02-21T08:10:39.489",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251419,1771661439498,"fUST",-500.0,0.0002096,2,"2026-02-21T08:10:39.498",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251421,1771661439507,"fUST",-500.0,0.0002096,2,"2026-02-21T08:10:39.507",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251423,1771661439517,"fUST",-500.0,0.0002096,2,"2026-02-21T08:10:39.517",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251425,1771661439526,"fUST",-500.0,0.0002096,2,"2026-02-21T08:10:39.526",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251427,1771661439536,"fUST",-500.0,0.0002096,2,"2026-02-21T08:10:39.536",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251429,1771661439545,"fUST",-500.0,0.0002096,2,"2026-02-21T08:10:39.545",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251431,1771661439555,"fUST",-500.0,0.0002096,2,"2026-02-21T08:10:39.555",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251433,1771661439564,"fUST",-500.0,0.0002096,2,"2026-02-21T08:10:39.564",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251435,1771661439574,"fUST",-500.0,0.0002096,2,"2026-02-21T08:10:39.574",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251437,1771661439583,"fUST",-500.0,0.0002096,2,"2026-02-21T08:10:39.583",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251439,1771661439593,"fUST",-500.0,0.0002096,2,"2026-02-21T08:10:39.593",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251441,1771661439602,"fUST",-500.0,0.0002096,2,"2026-02-21T08:10:39.602",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251443,1771661439612,"fUST",-500.0,0.0002096,2,"2026-02-21T08:10:39.612",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251445,1771661439625,"fUST",-500.0,0.0002096,2,"2026-02-21T08:10:39.625",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251447,1771661439637,"fUST",-500.0,0.0002096,2,"2026-02-21T08:10:39.637",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251449,1771661439646,"fUST",-261.51355835,0.0002096,2,"2026-02-21T08:10:39.646",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251451,1771661439655,"fUST",-500.0,0.0002096,2,"2026-02-21T08:10:39.655",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251453,1771661439666,"fUST",-500.0,0.00020961,2,"2026-02-21T08:10:39.666",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251455,1771661439675,"fUST",-197.77843501,0.00021018,2,"2026-02-21T08:10:39.675",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251457,1771661439684,"fUST",-5251.42201737,0.00021019,2,"2026-02-21T08:10:39.684",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251459,1771661439694,"fUST",-494.52539816,0.00021235,2,"2026-02-21T08:10:39.694",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251461,1771661439703,"fUST",-4040.5493932,0.0002142,2,"2026-02-21T08:10:39.703",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251463,1771661439712,"fUST",-2239.627,0.00021544,2,"2026-02-21T08:10:39.712",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251465,1771661439721,"fUST",-1456.971,0.00021544,2,"2026-02-21T08:10:39.721",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251467,1771661439731,"fUST",-639.306,0.00021544,2,"2026-02-21T08:10:39.731",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251469,1771661439741,"fUST",-491.855,0.00021544,2,"2026-02-21T08:10:39.741",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251471,1771661439750,"fUST",-195.509,0.00021544,2,"2026-02-21T08:10:39.750",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251473,1771661439759,"fUST",-150.0,0.00021918,2,"2026-02-21T08:10:39.759",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251475,1771661439769,"fUST",-150.0,0.00021918,2,"2026-02-21T08:10:39.769",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251477,1771661439780,"fUST",-720.0,0.00022046,10,"2026-02-21T08:10:39.780",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251479,1771661439789,"fUST",-2236.84550766,0.00022315,2,"2026-02-21T08:10:39.789",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251481,1771661439798,"fUST",-5798.53104532,0.00022388,2,"2026-02-21T08:10:39.798",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251483,1771661439807,"fUST",-300.0,0.00022466,2,"2026-02-21T08:10:39.807",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251485,1771661439816,"fUST",-200.0,0.00022466,2,"2026-02-21T08:10:39.816",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251487,1771661439826,"fUST",-285.0,0.00022704,2,"2026-02-21T08:10:39.826",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251490,1771661439837,"fUST",-500.0,0.00022913,2,"2026-02-21T08:10:39.837",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251491,1771661439846,"fUST",-451.68277649,0.00023014,2,"2026-02-21T08:10:39.846",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251494,1771661439855,"fUST",-250.32536198,0.00023014,2,"2026-02-21T08:10:39.855",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251496,1771661439865,"fUST",-268.69898647,0.00023772,2,"2026-02-21T08:10:39.865",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251498,1771661439876,"fUST",-864.0,0.00024251,10,"2026-02-21T08:10:39.876",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251500,1771661439886,"fUST",-288.12336046,0.00024699,2,"2026-02-21T08:10:39.886",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251502,1771661439895,"fUST",-312.0,0.00024704,2,"2026-02-21T08:10:39.895",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251504,1771661439904,"fUST",-585.56,0.00025,7,"2026-02-21T08:10:39.904",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251506,1771661439914,"fUST",-350.44,0.0002508,10,"2026-02-21T08:10:39.914",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251508,1771661439925,"fUST",-310.21630243,0.0002509,2,"2026-02-21T08:10:39.925",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251510,1771661439935,"fUST",-204.65,0.0002509,10,"2026-02-21T08:10:39.935",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251512,1771661439944,"fUST",-898.49,0.000251,7,"2026-02-21T08:10:39.944",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251514,1771661439953,"fUST",-187.734954,0.0002545,2,"2026-02-21T08:10:39.953",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251516,1771661439962,"fUST",-150.0,0.000255,7,"2026-02-21T08:10:39.962",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251518,1771661439972,"fUST",-178.26256131,0.00025703,2,"2026-02-21T08:10:39.972",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251520,1771661439981,"fUST",-465.0,0.00026357,10,"2026-02-21T08:10:39.981",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251522,1771661439990,"fUST",-7454.64485965,0.00026494,7,"2026-02-21T08:10:39.990",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251524,1771661439999,"fUST",-181.08010149,0.00026653,2,"2026-02-21T08:10:39.999",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251526,1771661440008,"fUST",-1000.0,0.00026676,30,"2026-02-21T08:10:40.008",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251527,1771661440017,"fUST",-270.0,0.00026898,2,"2026-02-21T08:10:40.017",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251529,1771661440026,"fUST",-743.87469872,0.00027163,2,"2026-02-21T08:10:40.026",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251532,1771661440035,"fUST",-500.0,0.00027178,2,"2026-02-21T08:10:40.035",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251533,1771661440046,"fUST",-500.0,0.00027178,2,"2026-02-21T08:10:40.046",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251535,1771661440055,"fUST",-151.71502368,0.00027178,2,"2026-02-21T08:10:40.055",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251537,1771661440064,"fUST",-150.0,0.00027178,2,"2026-02-21T08:10:40.064",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251540,1771661440074,"fUST",-171.206463,0.00027178,2,"2026-02-21T08:10:40.074",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251541,1771661440083,"fUST",-290.10639746,0.00027178,2,"2026-02-21T08:10:40.083",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251544,1771661440092,"fUST",-153.48444344,0.00027178,2,"2026-02-21T08:10:40.092",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251546,1771661440102,"fUST",-157.70216314,0.00027178,2,"2026-02-21T08:10:40.102",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251548,1771661440112,"fUST",-150.0,0.00027178,2,"2026-02-21T08:10:40.112",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251550,1771661440121,"fUST",-500.0,0.00027178,2,"2026-02-21T08:10:40.121",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251552,1771661440131,"fUST",-500.0,0.00027178,2,"2026-02-21T08:10:40.131",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251554,1771661440141,"fUST",-500.0,0.00027178,2,"2026-02-21T08:10:40.141",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251556,1771661440151,"fUST",-500.0,0.00027178,2,"2026-02-21T08:10:40.151",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251558,1771661440159,"fUST",-500.0,0.00027178,2,"2026-02-21T08:10:40.159",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251560,1771661440168,"fUST",-260.52159338,0.00027178,2,"2026-02-21T08:10:40.168",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251562,1771661440177,"fUST",-500.0,0.00027178,2,"2026-02-21T08:10:40.177",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251564,1771661440186,"fUST",-150.0,0.00027178,2,"2026-02-21T08:10:40.186",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251566,1771661440195,"fUST",-500.0,0.00027178,2,"2026-02-21T08:10:40.195",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251568,1771661440205,"fUST",-176.77557071,0.00027178,2,"2026-02-21T08:10:40.205",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251570,1771661440214,"fUST",-150.0,0.00027178,2,"2026-02-21T08:10:40.214",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251572,1771661440223,"fUST",-150.0,0.00027178,2,"2026-02-21T08:10:40.223",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251574,1771661440232,"fUST",-321.0,0.00027186,2,"2026-02-21T08:10:40.232",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251576,1771661440243,"fUST",-500.0,0.00027233,2,"2026-02-21T08:10:40.243",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251578,1771661440252,"fUST",-500.0,0.00027233,2,"2026-02-21T08:10:40.252",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251580,1771661440261,"fUST",-150.0,0.00027233,2,"2026-02-21T08:10:40.261",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251582,1771661440271,"fUST",-500.0,0.00027233,2,"2026-02-21T08:10:40.271",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251585,1771661440281,"fUST",-500.0,0.00027233,2,"2026-02-21T08:10:40.281",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251587,1771661440290,"fUST",-500.0,0.00027233,2,"2026-02-21T08:10:40.290",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251589,1771661440299,"fUST",-150.0,0.00027233,2,"2026-02-21T08:10:40.299",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251602,1771661440409,"fUST",-599.86760583,0.00027233,2,"2026-02-21T08:10:40.409",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251604,1771661440419,"fUST",-500.0,0.00027233,2,"2026-02-21T08:10:40.419",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251606,1771661440428,"fUST",-500.0,0.00027233,2,"2026-02-21T08:10:40.428",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251608,1771661440438,"fUST",-150.0,0.00027233,2,"2026-02-21T08:10:40.438",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251610,1771661440447,"fUST",-500.0,0.00027233,2,"2026-02-21T08:10:40.447",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251612,1771661440457,"fUST",-150.0,0.00027233,2,"2026-02-21T08:10:40.457",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251614,1771661440466,"fUST",-150.0,0.00027233,2,"2026-02-21T08:10:40.466",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251616,1771661440475,"fUST",-183.25563263,0.00027288,2,"2026-02-21T08:10:40.475",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251618,1771661440484,"fUST",-500.0,0.00027288,2,"2026-02-21T08:10:40.484",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251620,1771661440493,"fUST",-150.0,0.00027288,2,"2026-02-21T08:10:40.493",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251622,1771661440502,"fUST",-500.0,0.00027288,2,"2026-02-21T08:10:40.502",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251624,1771661440510,"fUST",-500.0,0.00027288,2,"2026-02-21T08:10:40.510",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251626,1771661440520,"fUST",-638.23829109,0.00027288,2,"2026-02-21T08:10:40.520",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251628,1771661440529,"fUST",-238.37272053,0.00027288,2,"2026-02-21T08:10:40.529",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251630,1771661440538,"fUST",-150.0,0.00027288,2,"2026-02-21T08:10:40.538",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251632,1771661440548,"fUST",-500.0,0.00027288,2,"2026-02-21T08:10:40.548",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251634,1771661440557,"fUST",-200.0,0.00027288,2,"2026-02-21T08:10:40.557",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251636,1771661440566,"fUST",-500.0,0.00027288,2,"2026-02-21T08:10:40.566",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251638,1771661440574,"fUST",-190.81375114,0.00027288,2,"2026-02-21T08:10:40.574",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251640,1771661440584,"fUST",-150.0,0.00027288,2,"2026-02-21T08:10:40.584",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251642,1771661440593,"fUST",-500.0,0.00027342,2,"2026-02-21T08:10:40.593",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251644,1771661440602,"fUST",-150.0,0.00027342,2,"2026-02-21T08:10:40.602",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251646,1771661440612,"fUST",-500.0,0.00027342,2,"2026-02-21T08:10:40.612",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251649,1771661440626,"fUST",-500.0,0.00027342,2,"2026-02-21T08:10:40.626",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251651,1771661440636,"fUST",-150.0,0.00027342,2,"2026-02-21T08:10:40.636",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251653,1771661440646,"fUST",-500.0,0.00027342,2,"2026-02-21T08:10:40.646",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251655,1771661440655,"fUST",-500.0,0.00027342,2,"2026-02-21T08:10:40.655",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251657,1771661440666,"fUST",-150.0,0.00027342,2,"2026-02-21T08:10:40.666",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251659,1771661440675,"fUST",-500.0,0.00027357,7,"2026-02-21T08:10:40.675",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251661,1771661440684,"fUST",-743.87469872,0.00027357,7,"2026-02-21T08:10:40.684",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251663,1771661440696,"fUST",-500.0,0.00027397,2,"2026-02-21T08:10:40.696",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251665,1771661440705,"fUST",-252.93706612,0.00027397,2,"2026-02-21T08:10:40.705",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251667,1771661440714,"fUST",-630.877447,0.00027397,2,"2026-02-21T08:10:40.714",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251669,1771661440724,"fUST",-500.0,0.00027397,2,"2026-02-21T08:10:40.724",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251671,1771661440734,"fUST",-187.00031284,0.00027397,2,"2026-02-21T08:10:40.734",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251673,1771661440743,"fUST",-500.0,0.00027397,2,"2026-02-21T08:10:40.743",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251675,1771661440753,"fUST",-213.64538536,0.00027397,2,"2026-02-21T08:10:40.753",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251677,1771661440762,"fUST",-278.76119084,0.00027452,2,"2026-02-21T08:10:40.762",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251679,1771661440772,"fUST",-500.0,0.00027452,2,"2026-02-21T08:10:40.772",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251681,1771661440781,"fUST",-500.0,0.00027452,2,"2026-02-21T08:10:40.781",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251683,1771661440790,"fUST",-520.87072159,0.00027496,19,"2026-02-21T08:10:40.790",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251685,1771661440799,"fUST",-500.0,0.00027496,2,"2026-02-21T08:10:40.799",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251687,1771661440808,"fUST",-500.0,0.00027496,16,"2026-02-21T08:10:40.808",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251689,1771661440818,"fUST",-500.0,0.00027496,16,"2026-02-21T08:10:40.818",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251691,1771661440827,"fUST",-500.0,0.00027496,10,"2026-02-21T08:10:40.827",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251693,1771661440836,"fUST",-500.0,0.00027507,2,"2026-02-21T08:10:40.836",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251695,1771661440845,"fUST",-500.0,0.00027507,2,"2026-02-21T08:10:40.845",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251697,1771661440854,"fUST",-337.98318211,0.00027562,2,"2026-02-21T08:10:40.854",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251699,1771661440863,"fUST",-500.0,0.00027562,2,"2026-02-21T08:10:40.863",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251701,1771661440872,"fUST",-500.0,0.00027616,2,"2026-02-21T08:10:40.872",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251703,1771661440881,"fUST",-500.0,0.00027671,2,"2026-02-21T08:10:40.881",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251705,1771661440890,"fUST",-150.0,0.000277,7,"2026-02-21T08:10:40.890",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251707,1771661440899,"fUST",-500.0,0.00027726,2,"2026-02-21T08:10:40.899",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251709,1771661440909,"fUST",-585.56,0.00027729,7,"2026-02-21T08:10:40.909",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251711,1771661440918,"fUST",-500.0,0.00027781,2,"2026-02-21T08:10:40.918",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251713,1771661440927,"fUST",-418.9144379,0.00027836,2,"2026-02-21T08:10:40.927",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251715,1771661440937,"fUST",-7853.88658275,0.00027863,11,"2026-02-21T08:10:40.937",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251717,1771661440947,"fUST",-500.0,0.00028026,7,"2026-02-21T08:10:40.947",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251719,1771661440957,"fUST",-500.0,0.00028481,7,"2026-02-21T08:10:40.957",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251721,1771661440966,"fUST",-500.0,0.00028511,7,"2026-02-21T08:10:40.966",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251723,1771661440976,"fUST",-500.0,0.00028521,2,"2026-02-21T08:10:40.976",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251725,1771661440985,"fUST",-310.21630243,0.0002866,2,"2026-02-21T08:10:40.985",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251727,1771661440994,"fUST",-500.0,0.0002867,7,"2026-02-21T08:10:40.994",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251729,1771661441003,"fUST",-500.0,0.00028691,7,"2026-02-21T08:10:41.003",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251731,1771661441012,"fUST",-1174.421,0.0002875,120,"2026-02-21T08:10:41.012",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251733,1771661441021,"fUST",-533.51,0.00028765,3,"2026-02-21T08:10:41.021",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251735,1771661441030,"fUST",-355.65,0.00028786,3,"2026-02-21T08:10:41.030",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251737,1771661441040,"fUST",-177.82,0.00028786,3,"2026-02-21T08:10:41.040",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251739,1771661441050,"fUST",-310.21630243,0.00028786,2,"2026-02-21T08:10:41.050",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251741,1771661441059,"fUST",-200.0,0.00028795,18,"2026-02-21T08:10:41.059",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251743,1771661441067,"fUST",-310.21630243,0.00028795,2,"2026-02-21T08:10:41.067",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251745,1771661441076,"fUST",-500.0,0.00028795,2,"2026-02-21T08:10:41.076",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251747,1771661441085,"fUST",-500.0,0.00028795,2,"2026-02-21T08:10:41.085",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251749,1771661441095,"fUST",-500.0,0.00028795,2,"2026-02-21T08:10:41.095",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251751,1771661441104,"fUST",-500.0,0.00028795,16,"2026-02-21T08:10:41.104",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251753,1771661441113,"fUST",-500.0,0.00028795,16,"2026-02-21T08:10:41.113",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251755,1771661441122,"fUST",-500.0,0.00028795,16,"2026-02-21T08:10:41.122",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251757,1771661441131,"fUST",-620.08307918,0.00028795,16,"2026-02-21T08:10:41.131",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251758,1771661441143,"fUST",-500.0,0.00028795,10,"2026-02-21T08:10:41.143",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251760,1771661441153,"fUST",-500.0,0.00028795,10,"2026-02-21T08:10:41.153",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251762,1771661441162,"fUST",-500.0,0.00028795,10,"2026-02-21T08:10:41.162",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251765,1771661441171,"fUST",-500.0,0.00028795,2,"2026-02-21T08:10:41.171",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251767,1771661441180,"fUST",-500.0,0.00028795,2,"2026-02-21T08:10:41.180",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251768,1771661441188,"fUST",-500.0,0.00028795,2,"2026-02-21T08:10:41.188",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251770,1771661441197,"fUST",-151.0,0.00028796,7,"2026-02-21T08:10:41.197",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251773,1771661441207,"fUST",-1240.86520972,0.00028796,2,"2026-02-21T08:10:41.207",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251774,1771661441216,"fUST",-500.0,0.00028804,2,"2026-02-21T08:10:41.216",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251776,1771661441225,"fUST",-500.0,0.00028804,16,"2026-02-21T08:10:41.225",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251778,1771661441234,"fUST",-500.0,0.00028804,10,"2026-02-21T08:10:41.234",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251781,1771661441243,"fUST",-500.0,0.00028804,2,"2026-02-21T08:10:41.243",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251782,1771661441252,"fUST",-9000.0,0.00028805,2,"2026-02-21T08:10:41.252",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251784,1771661441261,"fUST",-2328.04465594,0.00028805,2,"2026-02-21T08:10:41.261",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251786,1771661441270,"fUST",-500.0,0.00028805,2,"2026-02-21T08:10:41.270",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251788,1771661441279,"fUST",-500.0,0.00028805,2,"2026-02-21T08:10:41.279",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251790,1771661441288,"fUST",-500.0,0.00028805,2,"2026-02-21T08:10:41.288",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251792,1771661441297,"fUST",-500.0,0.00028805,2,"2026-02-21T08:10:41.297",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251794,1771661441306,"fUST",-500.0,0.00028805,2,"2026-02-21T08:10:41.306",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251796,1771661441315,"fUST",-500.0,0.00028805,2,"2026-02-21T08:10:41.315",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251798,1771661441324,"fUST",-500.0,0.00028805,2,"2026-02-21T08:10:41.324",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251800,1771661441333,"fUST",-500.0,0.00028805,2,"2026-02-21T08:10:41.333",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251802,1771661441342,"fUST",-500.0,0.00028805,2,"2026-02-21T08:10:41.342",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251804,1771661441351,"fUST",-500.0,0.00028805,2,"2026-02-21T08:10:41.351",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251806,1771661441360,"fUST",-500.0,0.00028805,16,"2026-02-21T08:10:41.360",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251808,1771661441370,"fUST",-500.0,0.00028805,16,"2026-02-21T08:10:41.370",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251810,1771661441379,"fUST",-545.92888316,0.00028805,16,"2026-02-21T08:10:41.379",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251812,1771661441388,"fUST",-500.0,0.00028805,10,"2026-02-21T08:10:41.388",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251814,1771661441397,"fUST",-500.0,0.00028805,10,"2026-02-21T08:10:41.397",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251817,1771661441406,"fUST",-500.0,0.00028805,10,"2026-02-21T08:10:41.406",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251818,1771661441416,"fUST",-500.0,0.00028805,10,"2026-02-21T08:10:41.416",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251820,1771661441425,"fUST",-420.0714552,0.00028805,10,"2026-02-21T08:10:41.425",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251822,1771661441434,"fUST",-500.0,0.00028805,2,"2026-02-21T08:10:41.434",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251824,1771661441443,"fUST",-500.0,0.00028805,2,"2026-02-21T08:10:41.443",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251826,1771661441452,"fUST",-500.0,0.00028805,2,"2026-02-21T08:10:41.452",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251828,1771661441462,"fUST",-500.0,0.00028805,2,"2026-02-21T08:10:41.462",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251830,1771661441471,"fUST",-500.0,0.00028805,2,"2026-02-21T08:10:41.471",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251832,1771661441480,"fUST",-500.0,0.00028805,2,"2026-02-21T08:10:41.480",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251835,1771661441489,"fUST",-500.0,0.00028805,2,"2026-02-21T08:10:41.489",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251837,1771661441499,"fUST",-500.0,0.00028805,2,"2026-02-21T08:10:41.499",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251838,1771661441508,"fUST",-500.0,0.00028805,2,"2026-02-21T08:10:41.508",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251840,1771661441517,"fUST",-623.41980092,0.00028805,2,"2026-02-21T08:10:41.517",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251842,1771661441527,"fUST",-90564.99097822,0.00028806,2,"2026-02-21T08:10:41.527",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251852,1771661441609,"fUST",-100608.77707628,0.00028806,2,"2026-02-21T08:10:41.609",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251854,1771661441620,"fUST",-15249.83682382,0.00028806,2,"2026-02-21T08:10:41.620",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251856,1771661441633,"fUST",-151.0,0.00028806,7,"2026-02-21T08:10:41.633",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251858,1771661441642,"fUST",-500.0,0.00028899,2,"2026-02-21T08:10:41.642",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251860,1771661441652,"fUST",-500.0,0.00028899,2,"2026-02-21T08:10:41.652",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251863,1771661441661,"fUST",-500.0,0.00028899,2,"2026-02-21T08:10:41.661",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251864,1771661441673,"fUST",-500.0,0.00028899,2,"2026-02-21T08:10:41.673",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251866,1771661441681,"fUST",-500.0,0.00028899,2,"2026-02-21T08:10:41.681",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251869,1771661441690,"fUST",-500.0,0.00028899,2,"2026-02-21T08:10:41.690",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251871,1771661441702,"fUST",-500.0,0.00028899,2,"2026-02-21T08:10:41.702",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251872,1771661441711,"fUST",-627.64,0.00028899,2,"2026-02-21T08:10:41.711",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251874,1771661441721,"fUST",-960.02,0.000289,14,"2026-02-21T08:10:41.721",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251877,1771661441731,"fUST",-183.23,0.000289,7,"2026-02-21T08:10:41.731",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251879,1771661441740,"fUST",-168.0,0.00028915,2,"2026-02-21T08:10:41.740",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251880,1771661441749,"fUST",-168.0,0.00028924,2,"2026-02-21T08:10:41.749",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251882,1771661441758,"fUST",-310.21630243,0.0002898,2,"2026-02-21T08:10:41.758",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251885,1771661441767,"fUST",-53461.30895353,0.0002899,2,"2026-02-21T08:10:41.767",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251887,1771661441779,"fUST",-233.744599,0.0002899,7,"2026-02-21T08:10:41.779",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251888,1771661441788,"fUST",-310.21630243,0.00029222,2,"2026-02-21T08:10:41.788",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251891,1771661441797,"fUST",-8282.70176682,0.00029232,14,"2026-02-21T08:10:41.797",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251892,1771661441806,"fUST",-168.0,0.00029238,2,"2026-02-21T08:10:41.806",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251894,1771661441815,"fUST",-1000.0,0.00029343,30,"2026-02-21T08:10:41.815",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251896,1771661441825,"fUST",-244.0,0.00029343,30,"2026-02-21T08:10:41.825",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251899,1771661441835,"fUST",-265.56635055,0.0002936,14,"2026-02-21T08:10:41.835",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251901,1771661441845,"fUST",-806.03494685,0.00029427,7,"2026-02-21T08:10:41.845",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251902,1771661441854,"fUST",-168.0,0.00029433,2,"2026-02-21T08:10:41.854",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251905,1771661441863,"fUST",-4320.8777373,0.000297,14,"2026-02-21T08:10:41.863",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251906,1771661441872,"fUST",-150.0,0.000297,7,"2026-02-21T08:10:41.872",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251909,1771661441881,"fUST",-1054.23097665,0.0002985,7,"2026-02-21T08:10:41.881",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251910,1771661441890,"fUST",-544.82495218,0.00029851,7,"2026-02-21T08:10:41.890",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251913,1771661441899,"fUST",-487.0,0.0002991,2,"2026-02-21T08:10:41.899",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251914,1771661441908,"fUST",-487.0,0.0002991,2,"2026-02-21T08:10:41.908",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251916,1771661441917,"fUST",-487.0,0.0002991,2,"2026-02-21T08:10:41.917",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251918,1771661441926,"fUST",-487.0,0.0002991,2,"2026-02-21T08:10:41.926",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251921,1771661441935,"fUST",-487.0,0.0002991,2,"2026-02-21T08:10:41.935",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251922,1771661441944,"fUST",-487.0,0.0002991,2,"2026-02-21T08:10:41.944",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251923,1771661441954,"fUST",-487.0,0.0002991,2,"2026-02-21T08:10:41.954",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251924,1771661441963,"fUST",-487.0,0.0002991,2,"2026-02-21T08:10:41.963",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251925,1771661441972,"fUST",-487.0,0.0002991,2,"2026-02-21T08:10:41.972",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251926,1771661441981,"fUST",-487.0,0.0002991,2,"2026-02-21T08:10:41.981",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251927,1771661441989,"fUST",-487.0,0.0002991,2,"2026-02-21T08:10:41.989",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251928,1771661441999,"fUST",-921.43,0.0002991,2,"2026-02-21T08:10:41.999",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251929,1771661442007,"fUST",-1220.55001246,0.0003,2,"2026-02-21T08:10:42.007",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251930,1771661442016,"fUST",-162.67690952,0.0003,120,"2026-02-21T08:10:42.016",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251931,1771661442026,"fUST",-195.04095216,0.0003,2,"2026-02-21T08:10:42.026",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251932,1771661442044,"fUST",-1501.88465,0.0003,2,"2026-02-21T08:10:42.044",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251933,1771661442054,"fUST",-500.0,0.00030098,7,"2026-02-21T08:10:42.054",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251934,1771661442062,"fUST",-200.0,0.00030104,22,"2026-02-21T08:10:42.062",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251935,1771661442071,"fUST",-711.3,0.00030156,3,"2026-02-21T08:10:42.071",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251937,1771661442081,"fUST",-355.64,0.00030156,3,"2026-02-21T08:10:42.081",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251939,1771661442090,"fUST",-297.69774396,0.00030323,94,"2026-02-21T08:10:42.090",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251941,1771661442099,"fUST",-500.0,0.00030377,7,"2026-02-21T08:10:42.099",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251943,1771661442108,"fUST",-177.10100623,0.00030439,110,"2026-02-21T08:10:42.108",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251945,1771661442117,"fUST",-310.21630243,0.00030442,2,"2026-02-21T08:10:42.117",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251947,1771661442126,"fUST",-150.0,0.00030452,60,"2026-02-21T08:10:42.126",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251948,1771661442135,"fUST",-219.70660324,0.00030452,60,"2026-02-21T08:10:42.135",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251950,1771661442144,"fUST",-150.0,0.00030452,60,"2026-02-21T08:10:42.144",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251952,1771661442154,"fUST",-153.24783938,0.00030452,60,"2026-02-21T08:10:42.154",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251954,1771661442162,"fUST",-585.56,0.00030458,30,"2026-02-21T08:10:42.162",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251956,1771661442173,"fUST",-152.43670972,0.00030507,60,"2026-02-21T08:10:42.173",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251958,1771661442183,"fUST",-152.44047995,0.00030507,60,"2026-02-21T08:10:42.183",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251960,1771661442192,"fUST",-314.86750155,0.00030521,14,"2026-02-21T08:10:42.192",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251962,1771661442201,"fUST",-9110.75867399,0.000306,14,"2026-02-21T08:10:42.201",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251964,1771661442210,"fUST",-155.184025,0.00030602,7,"2026-02-21T08:10:42.210",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251966,1771661442219,"fUST",-419.65481795,0.00030703,14,"2026-02-21T08:10:42.219",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251968,1771661442228,"fUST",-960.02,0.000308,14,"2026-02-21T08:10:42.228",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251970,1771661442237,"fUST",-8000.0,0.00031,120,"2026-02-21T08:10:42.237",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251972,1771661442246,"fUST",-230.85505027,0.00031,7,"2026-02-21T08:10:42.246",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251974,1771661442255,"fUST",-230.85505027,0.00031,7,"2026-02-21T08:10:42.255",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251976,1771661442264,"fUST",-500.0,0.00031019,7,"2026-02-21T08:10:42.264",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251978,1771661442275,"fUST",-500.0,0.00031033,7,"2026-02-21T08:10:42.275",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251980,1771661442283,"fUST",-200.0,0.00031108,26,"2026-02-21T08:10:42.283",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251982,1771661442293,"fUST",-200.0,0.00031527,28,"2026-02-21T08:10:42.293",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251984,1771661442302,"fUST",-1583.2819881,0.0003153,2,"2026-02-21T08:10:42.302",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251986,1771661442311,"fUST",-179.06627,0.00031675,2,"2026-02-21T08:10:42.311",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251988,1771661442319,"fUST",-150.0,0.000317,7,"2026-02-21T08:10:42.319",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251990,1771661442329,"fUST",-310.21630243,0.00031803,2,"2026-02-21T08:10:42.329",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251992,1771661442338,"fUST",-25142.85782596,0.00031813,2,"2026-02-21T08:10:42.338",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251994,1771661442347,"fUST",-650.68166642,0.00031841,7,"2026-02-21T08:10:42.347",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251996,1771661442356,"fUST",-9155.11886545,0.00031969,14,"2026-02-21T08:10:42.356",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406251998,1771661442366,"fUST",-826.99414565,0.00032,3,"2026-02-21T08:10:42.366",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406252000,1771661442375,"fUST",-535.22116863,0.00032046,14,"2026-02-21T08:10:42.375",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406252002,1771661442385,"fUST",-310.21630243,0.0003208,2,"2026-02-21T08:10:42.385",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406252004,1771661442393,"fUST",-18645.72789843,0.000321,3,"2026-02-21T08:10:42.393",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406252006,1771661442403,"fUST",-1105.09,0.000321,2,"2026-02-21T08:10:42.403",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406252008,1771661442412,"fUST",-207.0,0.00032164,14,"2026-02-21T08:10:42.412",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406252010,1771661442421,"fUST",-151.0,0.000322,17,"2026-02-21T08:10:42.421",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406252012,1771661442430,"fUST",-1000.0,0.00032278,30,"2026-02-21T08:10:42.430",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406252014,1771661442439,"fUST",-492.0,0.00032278,30,"2026-02-21T08:10:42.439",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406252016,1771661442448,"fUST",-353.2779635,0.00032324,2,"2026-02-21T08:10:42.448",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406252018,1771661442458,"fUST",-723.0,0.0003246,11,"2026-02-21T08:10:42.458",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406252020,1771661442467,"fUST",-714.0,0.0003246,11,"2026-02-21T08:10:42.467",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406252022,1771661442477,"fUST",-272.15,0.00032609,2,"2026-02-21T08:10:42.477",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406252024,1771661442486,"fUST",-217.99963764,0.00032777,110,"2026-02-21T08:10:42.486",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406252026,1771661442495,"fUST",-297.69774396,0.00032777,110,"2026-02-21T08:10:42.495",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406252028,1771661442504,"fUST",-151.0,0.000328,10,"2026-02-21T08:10:42.504",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406252030,1771661442513,"fUST",-310.21630243,0.0003298,2,"2026-02-21T08:10:42.513",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406252041,1771661442607,"fUST",-930.64890729,0.0003299,2,"2026-02-21T08:10:42.607",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406252043,1771661442618,"fUST",-4120.52965352,0.00033,120,"2026-02-21T08:10:42.618",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406252045,1771661442634,"fUST",-18000.0,0.00033,120,"2026-02-21T08:10:42.634",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406252047,1771661442644,"fUST",-743.87469872,0.00033,3,"2026-02-21T08:10:42.644",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406252049,1771661442653,"fUST",-184.0,0.00033,14,"2026-02-21T08:10:42.653",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406252051,1771661442662,"fUST",-88875.67,0.00033,14,"2026-02-21T08:10:42.662",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406252053,1771661442674,"fUST",-200.0,0.00033074,35,"2026-02-21T08:10:42.674",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406252055,1771661442683,"fUST",-585.56,0.00033186,30,"2026-02-21T08:10:42.683",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406252057,1771661442692,"fUST",-960.02,0.000332,30,"2026-02-21T08:10:42.692",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406252059,1771661442701,"fUST",-156.37044999,0.000332,117,"2026-02-21T08:10:42.701",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406252061,1771661442711,"fUST",-9938.81558116,0.00033338,14,"2026-02-21T08:10:42.711",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406252063,1771661442720,"fUST",-573.74328536,0.00033389,14,"2026-02-21T08:10:42.720",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406252065,1771661442729,"fUST",-2000.0,0.00033391,7,"2026-02-21T08:10:42.729",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406252067,1771661442739,"fUST",-151.0,0.000334,18,"2026-02-21T08:10:42.739",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406252069,1771661442748,"fUST",-28257.75299198,0.0003342,2,"2026-02-21T08:10:42.748",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406252071,1771661442757,"fUST",-402.0,0.00033451,11,"2026-02-21T08:10:42.757",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406252073,1771661442766,"fUST",-1105.09,0.000336,14,"2026-02-21T08:10:42.766",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406252075,1771661442776,"fUST",-310.21630243,0.0003364,2,"2026-02-21T08:10:42.776",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406252077,1771661442784,"fUST",-310.21630243,0.0003365,2,"2026-02-21T08:10:42.784",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406252079,1771661442794,"fUST",-40564.67440635,0.0003366,2,"2026-02-21T08:10:42.794",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406252081,1771661442803,"fUST",-714.0,0.00033771,11,"2026-02-21T08:10:42.803",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406252083,1771661442812,"fUST",-582.96406686,0.00033803,10,"2026-02-21T08:10:42.812",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406252085,1771661442821,"fUST",-310.21630243,0.0003398,2,"2026-02-21T08:10:42.821",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406252087,1771661442831,"fUST",-100000.0,0.00034,120,"2026-02-21T08:10:42.831",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406252088,1771661442840,"fUST",-168159.0848411,0.00034,2,"2026-02-21T08:10:42.840",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406255273,1771662638724,"fUST",-1200.0,9.997e-05,2,"2026-02-21T08:30:38.724",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406255274,1771662638740,"fUST",-300.0,9.998e-05,2,"2026-02-21T08:30:38.740",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406255275,1771662638755,"fUST",-300.0,9.998e-05,2,"2026-02-21T08:30:38.755",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406255278,1771662638769,"fUST",-256.0,9.998e-05,2,"2026-02-21T08:30:38.769",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406255280,1771662638784,"fUST",-300.0,9.998e-05,2,"2026-02-21T08:30:38.784",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406255282,1771662638796,"fUST",-251.18143164,9.998e-05,2,"2026-02-21T08:30:38.796",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406255284,1771662638808,"fUST",-500.0,9.999e-05,2,"2026-02-21T08:30:38.808",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406255287,1771662638820,"fUST",-168.16440914,9.999e-05,2,"2026-02-21T08:30:38.820",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406255289,1771662638835,"fUST",-500.0,9.999e-05,2,"2026-02-21T08:30:38.835",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406255291,1771662638847,"fUST",-500.0,9.999e-05,2,"2026-02-21T08:30:38.847",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406255294,1771662638861,"fUST",-185.79799061,9.999e-05,2,"2026-02-21T08:30:38.861",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406255296,1771662638875,"fUST",-470.32203611,9.999e-05,2,"2026-02-21T08:30:38.875",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406255299,1771662638889,"fUST",-446.48335105,9.999e-05,2,"2026-02-21T08:30:38.889",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406255301,1771662638902,"fUST",-500.0,9.999e-05,2,"2026-02-21T08:30:38.902",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406255303,1771662638915,"fUST",-500.0,9.999e-05,2,"2026-02-21T08:30:38.915",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406255306,1771662638928,"fUST",-227.28513605,9.999e-05,2,"2026-02-21T08:30:38.928",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406255308,1771662638940,"fUST",-3196.83147116,0.0001,2,"2026-02-21T08:30:38.940",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406255311,1771662638955,"fUST",-208255.50200835,0.0001,2,"2026-02-21T08:30:38.955",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406255741,1771662643206,"fUST",-2284.34709771,0.0001,2,"2026-02-21T08:30:43.206",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406255989,1771662646047,"fUST",-2717.68350112,0.0001,2,"2026-02-21T08:30:46.047",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256269,1771663831532,"fUST",-150.0,9.999e-05,2,"2026-02-21T08:50:31.532",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256270,1771663831542,"fUST",-261.88477859,9.999e-05,2,"2026-02-21T08:50:31.542",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256272,1771663831551,"fUST",-500.0,9.999e-05,2,"2026-02-21T08:50:31.551",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256274,1771663831565,"fUST",-500.0,9.999e-05,2,"2026-02-21T08:50:31.565",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256276,1771663831574,"fUST",-500.0,9.999e-05,2,"2026-02-21T08:50:31.574",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256278,1771663831583,"fUST",-300.0,9.999e-05,2,"2026-02-21T08:50:31.583",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256280,1771663831594,"fUST",-500.0,9.999e-05,2,"2026-02-21T08:50:31.594",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256281,1771663831604,"fUST",-500.0,9.999e-05,2,"2026-02-21T08:50:31.604",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256282,1771663831614,"fUST",-500.0,9.999e-05,2,"2026-02-21T08:50:31.614",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256283,1771663831624,"fUST",-555.91238794,9.999e-05,2,"2026-02-21T08:50:31.624",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256284,1771663831636,"fUST",-500.0,9.999e-05,2,"2026-02-21T08:50:31.636",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256285,1771663831646,"fUST",-500.0,9.999e-05,2,"2026-02-21T08:50:31.646",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256286,1771663831655,"fUST",-500.0,9.999e-05,2,"2026-02-21T08:50:31.655",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256287,1771663831665,"fUST",-500.0,9.999e-05,2,"2026-02-21T08:50:31.665",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256288,1771663831673,"fUST",-383.01942212,9.999e-05,2,"2026-02-21T08:50:31.673",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256289,1771663831682,"fUST",-500.0,9.999e-05,2,"2026-02-21T08:50:31.682",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256290,1771663831691,"fUST",-500.0,9.999e-05,2,"2026-02-21T08:50:31.691",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256291,1771663831701,"fUST",-500.0,9.999e-05,2,"2026-02-21T08:50:31.701",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256292,1771663831710,"fUST",-500.0,9.999e-05,2,"2026-02-21T08:50:31.710",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256293,1771663831719,"fUST",-400.0,9.999e-05,2,"2026-02-21T08:50:31.719",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256294,1771663831728,"fUST",-500.0,9.999e-05,2,"2026-02-21T08:50:31.728",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256295,1771663831737,"fUST",-207.93331325,9.999e-05,2,"2026-02-21T08:50:31.737",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256296,1771663831775,"fUST",-292.06668675,9.999e-05,2,"2026-02-21T08:50:31.775",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256297,1771663831784,"fUST",-500.0,9.999e-05,2,"2026-02-21T08:50:31.784",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256298,1771663831792,"fUST",-500.0,9.999e-05,2,"2026-02-21T08:50:31.792",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256299,1771663831802,"fUST",-500.0,9.999e-05,2,"2026-02-21T08:50:31.802",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256300,1771663831812,"fUST",-500.0,9.999e-05,2,"2026-02-21T08:50:31.812",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256301,1771663831822,"fUST",-500.0,9.999e-05,2,"2026-02-21T08:50:31.822",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256302,1771663831831,"fUST",-500.0,9.999e-05,2,"2026-02-21T08:50:31.831",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256303,1771663831840,"fUST",-221.81915528,9.999e-05,2,"2026-02-21T08:50:31.840",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256304,1771663831849,"fUST",-500.0,9.999e-05,2,"2026-02-21T08:50:31.849",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256305,1771663831858,"fUST",-457.30145639,9.999e-05,2,"2026-02-21T08:50:31.858",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256306,1771663831868,"fUST",-500.0,9.999e-05,2,"2026-02-21T08:50:31.868",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256307,1771663831877,"fUST",-320.84974819,9.999e-05,2,"2026-02-21T08:50:31.877",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256308,1771663831887,"fUST",-500.0,9.999e-05,2,"2026-02-21T08:50:31.887",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256309,1771663831896,"fUST",-229.12350587,9.999e-05,2,"2026-02-21T08:50:31.896",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256310,1771663831905,"fUST",-16933.77924703,0.0001,2,"2026-02-21T08:50:31.905",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256311,1771663831918,"fUST",-742.18218896,0.0001,2,"2026-02-21T08:50:31.918",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256350,1771663837760,"fUST",-973.40312806,0.0001,2,"2026-02-21T08:50:37.760",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256352,1771663837772,"fUST",-199295.79135761,0.0001,2,"2026-02-21T08:50:37.772",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256354,1771663837781,"fUST",-600.0,0.00010199,2,"2026-02-21T08:50:37.781",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256357,1771663837790,"fUST",-300.0,0.00010199,2,"2026-02-21T08:50:37.790",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256359,1771663837799,"fUST",-2142.82869027,0.00010289,2,"2026-02-21T08:50:37.799",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256360,1771663837808,"fUST",-4135.65738065,0.00011104,2,"2026-02-21T08:50:37.808",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256363,1771663837817,"fUST",-720.0,0.00011219,2,"2026-02-21T08:50:37.817",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256375,1771663837827,"fUST",-250.0,0.00011769,2,"2026-02-21T08:50:37.827",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256377,1771663837924,"fUST",-4222.3021062,0.00011919,2,"2026-02-21T08:50:37.924",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256379,1771663837933,"fUST",-644.07,0.00012329,2,"2026-02-21T08:50:37.933",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256381,1771663837942,"fUST",-536.72,0.00012329,2,"2026-02-21T08:50:37.942",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256383,1771663837951,"fUST",-447.27,0.00012329,2,"2026-02-21T08:50:37.951",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256385,1771663837960,"fUST",-372.72,0.00012329,2,"2026-02-21T08:50:37.960",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256387,1771663837969,"fUST",-310.6,0.00012329,2,"2026-02-21T08:50:37.969",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256389,1771663837978,"fUST",-258.84,0.00012329,2,"2026-02-21T08:50:37.978",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256391,1771663837987,"fUST",-215.7,0.00012329,2,"2026-02-21T08:50:37.987",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256393,1771663837996,"fUST",-179.75,0.00012329,2,"2026-02-21T08:50:37.996",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256395,1771663838006,"fUST",-898.75,0.00012329,2,"2026-02-21T08:50:38.006",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256397,1771663838015,"fUST",-489.34,0.00012329,2,"2026-02-21T08:50:38.015",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256399,1771663838024,"fUST",-864.0,0.00012341,2,"2026-02-21T08:50:38.024",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256401,1771663838034,"fUST",-4753.0443459,0.00012624,2,"2026-02-21T08:50:38.034",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256403,1771663838043,"fUST",-2670.72497812,0.000129,2,"2026-02-21T08:50:38.043",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256405,1771663838052,"fUST",-4828.81518585,0.00013549,2,"2026-02-21T08:50:38.052",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256407,1771663838062,"fUST",-1000.0,0.00013575,2,"2026-02-21T08:50:38.062",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256409,1771663838072,"fUST",-546.53443147,0.00013698,2,"2026-02-21T08:50:38.072",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256410,1771663838081,"fUST",-319.3,0.00013698,2,"2026-02-21T08:50:38.081",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256412,1771663838091,"fUST",-158.590989,0.00013699,2,"2026-02-21T08:50:38.091",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256414,1771663838101,"fUST",-201.38404552,0.00013699,2,"2026-02-21T08:50:38.101",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256416,1771663838110,"fUST",-166.26798775,0.00013699,2,"2026-02-21T08:50:38.110",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256418,1771663838120,"fUST",-500.0,0.00013699,2,"2026-02-21T08:50:38.120",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256420,1771663838129,"fUST",-500.0,0.00013699,2,"2026-02-21T08:50:38.129",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256422,1771663838139,"fUST",-500.0,0.00013699,2,"2026-02-21T08:50:38.139",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256424,1771663838148,"fUST",-500.0,0.00013699,2,"2026-02-21T08:50:38.148",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256426,1771663838158,"fUST",-500.0,0.00013699,2,"2026-02-21T08:50:38.158",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256428,1771663838167,"fUST",-500.0,0.00013699,2,"2026-02-21T08:50:38.167",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256430,1771663838176,"fUST",-500.0,0.00013699,2,"2026-02-21T08:50:38.176",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256432,1771663838185,"fUST",-500.0,0.00013699,2,"2026-02-21T08:50:38.185",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256434,1771663838195,"fUST",-500.0,0.00013699,2,"2026-02-21T08:50:38.195",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256436,1771663838204,"fUST",-500.0,0.00013699,2,"2026-02-21T08:50:38.204",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256438,1771663838213,"fUST",-500.0,0.00013699,2,"2026-02-21T08:50:38.213",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256440,1771663838223,"fUST",-500.0,0.00013699,2,"2026-02-21T08:50:38.223",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256442,1771663838232,"fUST",-500.0,0.00013699,2,"2026-02-21T08:50:38.232",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256444,1771663838243,"fUST",-500.0,0.00013699,2,"2026-02-21T08:50:38.243",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256446,1771663838252,"fUST",-500.0,0.00013699,2,"2026-02-21T08:50:38.252",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256448,1771663838262,"fUST",-500.0,0.00013699,2,"2026-02-21T08:50:38.262",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256450,1771663838270,"fUST",-500.0,0.00013699,2,"2026-02-21T08:50:38.270",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256452,1771663838280,"fUST",-500.0,0.00013699,2,"2026-02-21T08:50:38.280",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256454,1771663838289,"fUST",-500.0,0.00013699,2,"2026-02-21T08:50:38.289",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256456,1771663838299,"fUST",-500.0,0.00013699,2,"2026-02-21T08:50:38.299",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256458,1771663838308,"fUST",-500.0,0.00013699,2,"2026-02-21T08:50:38.308",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256460,1771663838318,"fUST",-500.0,0.00013699,2,"2026-02-21T08:50:38.318",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256462,1771663838328,"fUST",-500.0,0.00013699,2,"2026-02-21T08:50:38.328",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256464,1771663838338,"fUST",-500.0,0.00013699,2,"2026-02-21T08:50:38.338",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256466,1771663838348,"fUST",-500.0,0.00013699,2,"2026-02-21T08:50:38.348",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256468,1771663838357,"fUST",-500.0,0.00013699,2,"2026-02-21T08:50:38.357",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256471,1771663838366,"fUST",-500.0,0.00013699,2,"2026-02-21T08:50:38.366",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256473,1771663838376,"fUST",-500.0,0.00013699,2,"2026-02-21T08:50:38.376",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256475,1771663838386,"fUST",-500.0,0.00013699,2,"2026-02-21T08:50:38.386",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256477,1771663838394,"fUST",-350.91011404,0.00013699,2,"2026-02-21T08:50:38.394",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256479,1771663838404,"fUST",-1454.402881,0.00013895,2,"2026-02-21T08:50:38.404",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256481,1771663838414,"fUST",-5175.3940885,0.00014363,2,"2026-02-21T08:50:38.414",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256483,1771663838424,"fUST",-1454.402881,0.00014479,2,"2026-02-21T08:50:38.424",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256484,1771663838433,"fUST",-2670.72497807,0.00014551,2,"2026-02-21T08:50:38.433",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256486,1771663838442,"fUST",-1000.0,0.00014932,2,"2026-02-21T08:50:38.442",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256488,1771663838452,"fUST",-244.0,0.00014932,2,"2026-02-21T08:50:38.452",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256490,1771663838461,"fUST",-1454.402881,0.00015064,2,"2026-02-21T08:50:38.461",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256492,1771663838471,"fUST",-5521.97299116,0.00015178,2,"2026-02-21T08:50:38.471",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256494,1771663838480,"fUST",-254.73,0.000156,10,"2026-02-21T08:50:38.480",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256496,1771663838489,"fUST",-1454.402881,0.00015649,2,"2026-02-21T08:50:38.489",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256498,1771663838498,"fUST",-5868.55189381,0.00015993,2,"2026-02-21T08:50:38.498",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256500,1771663838507,"fUST",-1454.402881,0.00016234,2,"2026-02-21T08:50:38.507",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256502,1771663838516,"fUST",-1000.0,0.00016426,2,"2026-02-21T08:50:38.516",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256504,1771663838525,"fUST",-492.0,0.00016426,2,"2026-02-21T08:50:38.525",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256506,1771663838535,"fUST",-500.0,0.00016438,2,"2026-02-21T08:50:38.535",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256508,1771663838544,"fUST",-500.0,0.00016438,2,"2026-02-21T08:50:38.544",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256511,1771663838556,"fUST",-500.0,0.00016438,2,"2026-02-21T08:50:38.556",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256513,1771663838567,"fUST",-500.0,0.00016438,2,"2026-02-21T08:50:38.567",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256514,1771663838578,"fUST",-500.0,0.00016438,2,"2026-02-21T08:50:38.578",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256516,1771663838588,"fUST",-500.0,0.00016438,2,"2026-02-21T08:50:38.588",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256518,1771663838598,"fUST",-500.0,0.00016438,2,"2026-02-21T08:50:38.598",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256520,1771663838608,"fUST",-500.0,0.00016438,2,"2026-02-21T08:50:38.608",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256522,1771663838617,"fUST",-500.0,0.00016438,2,"2026-02-21T08:50:38.617",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256524,1771663838628,"fUST",-500.0,0.00016438,2,"2026-02-21T08:50:38.628",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256526,1771663838638,"fUST",-500.0,0.00016438,2,"2026-02-21T08:50:38.638",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256528,1771663838647,"fUST",-500.0,0.00016438,2,"2026-02-21T08:50:38.647",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256530,1771663838656,"fUST",-500.0,0.00016438,2,"2026-02-21T08:50:38.656",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256532,1771663838666,"fUST",-6301.77552213,0.00016808,2,"2026-02-21T08:50:38.666",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256534,1771663838675,"fUST",-1454.402881,0.00016819,2,"2026-02-21T08:50:38.675",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256536,1771663838684,"fUST",-71701.3133874,0.0001699,2,"2026-02-21T08:50:38.684",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256538,1771663838693,"fUST",-500.0,0.00016999,2,"2026-02-21T08:50:38.693",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256540,1771663838702,"fUST",-17925.81263208,0.00017,2,"2026-02-21T08:50:38.702",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256542,1771663838712,"fUST",-500.0,0.00017299,2,"2026-02-21T08:50:38.712",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256544,1771663838721,"fUST",-500.0,0.00017299,2,"2026-02-21T08:50:38.721",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256546,1771663838731,"fUST",-500.0,0.00017299,2,"2026-02-21T08:50:38.731",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256548,1771663838740,"fUST",-500.0,0.00017299,2,"2026-02-21T08:50:38.740",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256550,1771663838750,"fUST",-500.0,0.00017299,2,"2026-02-21T08:50:38.750",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256552,1771663838760,"fUST",-85152.59477903,0.000173,2,"2026-02-21T08:50:38.760",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256554,1771663838769,"fUST",-151.0,0.000173,2,"2026-02-21T08:50:38.769",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256556,1771663838779,"fUST",-6475.06497346,0.00017623,2,"2026-02-21T08:50:38.779",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256558,1771663838788,"fUST",-151.0,0.0001799,2,"2026-02-21T08:50:38.788",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256560,1771663838797,"fUST",-1000.0,0.00018068,2,"2026-02-21T08:50:38.797",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256562,1771663838807,"fUST",-791.0,0.00018068,2,"2026-02-21T08:50:38.807",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256564,1771663838815,"fUST",-7861.38058409,0.00018438,2,"2026-02-21T08:50:38.815",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256566,1771663838828,"fUST",-2670.72497807,0.00019003,2,"2026-02-21T08:50:38.828",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256569,1771663838840,"fUST",-8381.24893807,0.00019253,2,"2026-02-21T08:50:38.840",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256571,1771663838852,"fUST",-172.67,0.000193,2,"2026-02-21T08:50:38.852",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256573,1771663838865,"fUST",-2000.0,0.00019847,7,"2026-02-21T08:50:38.865",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256575,1771663838877,"fUST",-1000.0,0.00019875,2,"2026-02-21T08:50:38.877",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256578,1771663838888,"fUST",-1000.0,0.00019875,2,"2026-02-21T08:50:38.888",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256580,1771663838900,"fUST",-698.63,0.000199,2,"2026-02-21T08:50:38.900",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256582,1771663838912,"fUST",-169.21,0.000199,2,"2026-02-21T08:50:38.912",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256584,1771663838923,"fUST",-156.4,0.0002,2,"2026-02-21T08:50:38.923",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256587,1771663838935,"fUST",-9247.69619471,0.00020068,2,"2026-02-21T08:50:38.935",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256589,1771663838946,"fUST",-158.590989,0.00020548,2,"2026-02-21T08:50:38.946",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256591,1771663838959,"fUST",-10460.722354,0.00020883,2,"2026-02-21T08:50:38.959",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256593,1771663838970,"fUST",-10634.01180533,0.00021697,2,"2026-02-21T08:50:38.970",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256596,1771663838983,"fUST",-1000.0,0.00021862,10,"2026-02-21T08:50:38.983",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256598,1771663838995,"fUST",-1000.0,0.00021862,10,"2026-02-21T08:50:38.995",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256600,1771663839007,"fUST",-579.0,0.00021862,10,"2026-02-21T08:50:39.007",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256602,1771663839019,"fUST",-429.55,0.00022109,2,"2026-02-21T08:50:39.019",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256605,1771663839031,"fUST",-181.0,0.00022109,2,"2026-02-21T08:50:39.031",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256607,1771663839042,"fUST",-165.3,0.000222,7,"2026-02-21T08:50:39.042",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256609,1771663839054,"fUST",-12020.32741595,0.00022512,2,"2026-02-21T08:50:39.054",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256611,1771663839066,"fUST",-151.0,0.00022512,2,"2026-02-21T08:50:39.066",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256614,1771663839077,"fUST",-487.0,0.00022512,2,"2026-02-21T08:50:39.077",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256616,1771663839090,"fUST",-487.0,0.00022512,2,"2026-02-21T08:50:39.090",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256618,1771663839102,"fUST",-487.0,0.00022512,2,"2026-02-21T08:50:39.102",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256620,1771663839114,"fUST",-487.0,0.00022512,2,"2026-02-21T08:50:39.114",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256623,1771663839126,"fUST",-487.0,0.00022512,2,"2026-02-21T08:50:39.126",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256625,1771663839137,"fUST",-487.0,0.00022512,2,"2026-02-21T08:50:39.137",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256627,1771663839147,"fUST",-487.0,0.00022512,2,"2026-02-21T08:50:39.147",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256629,1771663839158,"fUST",-487.0,0.00022512,2,"2026-02-21T08:50:39.158",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256631,1771663839170,"fUST",-487.0,0.00022512,2,"2026-02-21T08:50:39.170",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256633,1771663839180,"fUST",-748.85,0.00022512,2,"2026-02-21T08:50:39.180",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256636,1771663839192,"fUST",-2028.95,0.00023,4,"2026-02-21T08:50:39.192",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256638,1771663839202,"fUST",-12540.19576994,0.00023327,2,"2026-02-21T08:50:39.202",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256640,1771663839214,"fUST",-1995.94789032,0.00023455,2,"2026-02-21T08:50:39.214",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256643,1771663839230,"fUST",-674.77708775,0.00023455,2,"2026-02-21T08:50:39.230",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256645,1771663839242,"fUST",-536.58464937,0.00023617,2,"2026-02-21T08:50:39.242",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256647,1771663839254,"fUST",-1000.0,0.00024049,10,"2026-02-21T08:50:39.254",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256650,1771663839265,"fUST",-1000.0,0.00024049,10,"2026-02-21T08:50:39.265",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256652,1771663839277,"fUST",-697.86083908,0.00024049,10,"2026-02-21T08:50:39.277",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256727,1771663839958,"fUST",-302.13916092,0.00024049,10,"2026-02-21T08:50:39.958",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256729,1771663839969,"fUST",-4328.9567409,0.00024142,2,"2026-02-21T08:50:39.969",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256827,1771663845629,"fUST",-6208.02210871,0.00024142,2,"2026-02-21T08:50:45.629",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256925,1771664539196,"fUST",-365.85248725,0.00019115,5,"2026-02-21T09:02:19.196",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256926,1771664539224,"fUST",-658.43649584,0.00019268,2,"2026-02-21T09:02:19.224",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256927,1771664539250,"fUST",-150.0,0.00019289,2,"2026-02-21T09:02:19.250",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256928,1771664539277,"fUST",-300.0,0.000196,2,"2026-02-21T09:02:19.277",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256929,1771664539304,"fUST",-199.4532238,0.00019601,2,"2026-02-21T09:02:19.304",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256930,1771664539323,"fUST",-365.85248725,0.00019601,2,"2026-02-21T09:02:19.323",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256931,1771664539336,"fUST",-658.43649584,0.00019601,2,"2026-02-21T09:02:19.336",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256932,1771664539346,"fUST",-150.0,0.00019601,2,"2026-02-21T09:02:19.346",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256933,1771664539358,"fUST",-300.0,0.00019601,2,"2026-02-21T09:02:19.358",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256934,1771664539369,"fUST",-199.4532238,0.00019601,2,"2026-02-21T09:02:19.369",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406256935,1771664539379,"fUST",-732.22663587,0.00019601,2,"2026-02-21T09:02:19.379",0.00041244999999999997,83.68,0.997825229653121,863412858.5083777]
[406257127,1771665031759,"fUST",-2929.71104965,0.00019169,2,"2026-02-21T09:10:31.759",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257128,1771665031769,"fUST",-150.0,0.00019363,2,"2026-02-21T09:10:31.769",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257129,1771665031779,"fUST",-279.7755694,0.0001946,2,"2026-02-21T09:10:31.779",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257130,1771665031790,"fUST",-431.61233249,0.0001946,2,"2026-02-21T09:10:31.790",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257131,1771665031800,"fUST",-272.45332981,0.00019501,2,"2026-02-21T09:10:31.800",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257132,1771665031809,"fUST",-697.01039274,0.00019601,2,"2026-02-21T09:10:31.809",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257133,1771665031819,"fUST",-1773.9443954,0.00019601,2,"2026-02-21T09:10:31.819",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257134,1771665031828,"fUST",-190.218756,0.00019601,2,"2026-02-21T09:10:31.828",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257135,1771665031838,"fUST",-199.4532238,0.00019601,2,"2026-02-21T09:10:31.838",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257137,1771665031847,"fUST",-228.10209247,0.0002044,2,"2026-02-21T09:10:31.847",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257171,1771665040303,"fUST",-1093.18871518,0.0002044,2,"2026-02-21T09:10:40.303",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257172,1771665040313,"fUST",-177.0,0.00021363,2,"2026-02-21T09:10:40.313",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257173,1771665040322,"fUST",-1021.78789828,0.00021674,2,"2026-02-21T09:10:40.322",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257174,1771665040331,"fUST",-1931.19371342,0.00021674,2,"2026-02-21T09:10:40.331",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257175,1771665040341,"fUST",-1000.0,0.000219,2,"2026-02-21T09:10:40.341",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257176,1771665040350,"fUST",-3490.47673171,0.00022074,2,"2026-02-21T09:10:40.350",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257177,1771665040361,"fUST",-1010.9757568,0.00022074,2,"2026-02-21T09:10:40.361",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257178,1771665040372,"fUST",-877.05989999,0.00022074,2,"2026-02-21T09:10:40.372",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257179,1771665040382,"fUST",-1773.9443954,0.00022144,2,"2026-02-21T09:10:40.382",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257180,1771665040392,"fUST",-2310.15361266,0.00022207,2,"2026-02-21T09:10:40.392",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257262,1771665043137,"fUST",-792.82562284,0.00022207,2,"2026-02-21T09:10:43.137",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257263,1771665043146,"fUST",-180.3933291,0.00022232,2,"2026-02-21T09:10:43.146",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257264,1771665043155,"fUST",-190.218756,0.00022507,2,"2026-02-21T09:10:43.155",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257265,1771665043164,"fUST",-383.35859786,0.00022907,2,"2026-02-21T09:10:43.164",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257266,1771665043297,"fUST",-1637.93440857,0.00022907,2,"2026-02-21T09:10:43.297",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257267,1771665043307,"fUST",-204.0,0.00023363,2,"2026-02-21T09:10:43.307",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257268,1771665043316,"fUST",-908.16540742,0.00024141,2,"2026-02-21T09:10:43.316",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257270,1771665045873,"fUST",-1501.24762984,0.00024141,2,"2026-02-21T09:10:45.873",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257271,1771665045882,"fUST",-5378.5123885,0.00024428,2,"2026-02-21T09:10:45.882",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257272,1771665045891,"fUST",-150.0,0.00024658,2,"2026-02-21T09:10:45.891",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257273,1771665045901,"fUST",-380.0,0.00024658,2,"2026-02-21T09:10:45.901",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257274,1771665045909,"fUST",-1773.9443954,0.00024686,2,"2026-02-21T09:10:45.909",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257275,1771665045918,"fUST",-743.87469872,0.0002481,2,"2026-02-21T09:10:45.918",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257276,1771665045927,"fUST",-1631.30454022,0.00024814,2,"2026-02-21T09:10:45.927",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257277,1771665045980,"fUST",-1471.67469528,0.00024814,2,"2026-02-21T09:10:45.980",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257278,1771665045991,"fUST",-165.3,0.000249,7,"2026-02-21T09:10:45.991",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257279,1771665046001,"fUST",-172.67,0.000249,7,"2026-02-21T09:10:46.001",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257280,1771665046010,"fUST",-348.55,0.00025,7,"2026-02-21T09:10:46.010",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257281,1771665046020,"fUST",-150.35847136,0.00025205,2,"2026-02-21T09:10:46.020",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257282,1771665046030,"fUST",-231.0,0.00025363,2,"2026-02-21T09:10:46.030",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257283,1771665046039,"fUST",-2541.09661918,0.00025375,3,"2026-02-21T09:10:46.039",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257284,1771665046049,"fUST",-278.71463623,0.00025384,2,"2026-02-21T09:10:46.049",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257285,1771665046058,"fUST",-600.0,0.00025397,10,"2026-02-21T09:10:46.058",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257286,1771665046067,"fUST",-190.218756,0.00025414,2,"2026-02-21T09:10:46.067",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257287,1771665046077,"fUST",-500.0,0.00025897,7,"2026-02-21T09:10:46.077",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257288,1771665046086,"fUST",-500.0,0.00025957,7,"2026-02-21T09:10:46.086",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257289,1771665046095,"fUST",-33955.06119656,0.00026001,2,"2026-02-21T09:10:46.095",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257290,1771665046106,"fUST",-11058.45750474,0.00026001,2,"2026-02-21T09:10:46.106",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257291,1771665046115,"fUST",-758.30651704,0.00026001,2,"2026-02-21T09:10:46.115",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257292,1771665046124,"fUST",-7642.21449191,0.00026001,10,"2026-02-21T09:10:46.124",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257458,1771666231888,"fUST",-2925.50161944,0.00011885,5,"2026-02-21T09:30:31.888",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257460,1771666231898,"fUST",-5000.0,0.00012005,5,"2026-02-21T09:30:31.898",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257463,1771666231917,"fUST",-983.0,0.00012125,2,"2026-02-21T09:30:31.917",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257465,1771666231926,"fUST",-3106.12560281,0.00012126,5,"2026-02-21T09:30:31.926",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257467,1771666231936,"fUST",-300.0,0.00012247,2,"2026-02-21T09:30:31.936",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257468,1771666231945,"fUST",-593.0,0.00012247,2,"2026-02-21T09:30:31.945",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257469,1771666231955,"fUST",-150.0,0.0001231,2,"2026-02-21T09:30:31.955",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257470,1771666231964,"fUST",-500.0,0.00013273,2,"2026-02-21T09:30:31.964",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257471,1771666231974,"fUST",-2100.0,0.00013626,2,"2026-02-21T09:30:31.974",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257472,1771666231983,"fUST",-500.0,0.00013699,2,"2026-02-21T09:30:31.983",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257473,1771666231992,"fUST",-1006.05882864,0.00013821,2,"2026-02-21T09:30:31.992",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257474,1771666232001,"fUST",-177.0,0.0001431,2,"2026-02-21T09:30:32.001",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257475,1771666232010,"fUST",-216.99593101,0.00016,2,"2026-02-21T09:30:32.010",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257476,1771666232020,"fUST",-1034.82615823,0.0001631,2,"2026-02-21T09:30:32.020",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257477,1771666232029,"fUST",-3819.23335175,0.0001631,2,"2026-02-21T09:30:32.029",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257478,1771666232038,"fUST",-204.0,0.0001631,2,"2026-02-21T09:30:32.038",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257479,1771666232047,"fUST",-15624.68134069,0.000169,2,"2026-02-21T09:30:32.047",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257480,1771666232057,"fUST",-1335.36248907,0.000169,2,"2026-02-21T09:30:32.057",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257481,1771666232066,"fUST",-400.06856819,0.00017,2,"2026-02-21T09:30:32.066",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257482,1771666232075,"fUST",-500.0,0.00017999,2,"2026-02-21T09:30:32.075",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257483,1771666232084,"fUST",-500.0,0.00017999,2,"2026-02-21T09:30:32.084",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257484,1771666232093,"fUST",-500.0,0.00017999,2,"2026-02-21T09:30:32.093",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257485,1771666232102,"fUST",-500.0,0.00017999,2,"2026-02-21T09:30:32.102",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257486,1771666232111,"fUST",-500.0,0.00017999,2,"2026-02-21T09:30:32.111",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257487,1771666232121,"fUST",-542.65524138,0.00017999,2,"2026-02-21T09:30:32.121",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257488,1771666232130,"fUST",-500.0,0.00017999,2,"2026-02-21T09:30:32.130",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257490,1771666232140,"fUST",-402.77689022,0.00017999,2,"2026-02-21T09:30:32.140",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257492,1771666232149,"fUST",-4857.97912278,0.00018,2,"2026-02-21T09:30:32.149",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257494,1771666232158,"fUST",-231.0,0.0001831,2,"2026-02-21T09:30:32.158",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257496,1771666232168,"fUST",-744.15270709,0.00019069,2,"2026-02-21T09:30:32.168",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257498,1771666232177,"fUST",-208.70215394,0.00019069,2,"2026-02-21T09:30:32.177",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257500,1771666232186,"fUST",-1141.63206801,0.00019354,2,"2026-02-21T09:30:32.186",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257502,1771666232195,"fUST",-196.81977,0.00020243,2,"2026-02-21T09:30:32.195",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257504,1771666232204,"fUST",-258.0,0.0002031,2,"2026-02-21T09:30:32.204",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257506,1771666232213,"fUST",-1335.36248903,0.00020378,2,"2026-02-21T09:30:32.213",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257508,1771666232223,"fUST",-2133.26413615,0.00020618,2,"2026-02-21T09:30:32.223",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257510,1771666232232,"fUST",-196.81977,0.00021095,2,"2026-02-21T09:30:32.232",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257512,1771666232241,"fUST",-2176.37857376,0.00021883,2,"2026-02-21T09:30:32.241",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257514,1771666232250,"fUST",-196.81977,0.00021947,2,"2026-02-21T09:30:32.250",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257516,1771666232259,"fUST",-163.13181019,0.00022512,2,"2026-02-21T09:30:32.259",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257518,1771666232268,"fUST",-172.32636061,0.00022512,2,"2026-02-21T09:30:32.268",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257520,1771666232278,"fUST",-689.30544245,0.00022512,2,"2026-02-21T09:30:32.278",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257522,1771666232287,"fUST",-1550.93724552,0.00022512,2,"2026-02-21T09:30:32.287",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257524,1771666232297,"fUST",-199.98205116,0.00022512,2,"2026-02-21T09:30:32.297",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257526,1771666232306,"fUST",-799.92820465,0.00022512,2,"2026-02-21T09:30:32.306",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257528,1771666232319,"fUST",-1799.83846046,0.00022512,2,"2026-02-21T09:30:32.319",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257530,1771666232328,"fUST",-513.72399684,0.00022512,2,"2026-02-21T09:30:32.328",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257532,1771666232337,"fUST",-924.70319431,0.00022512,2,"2026-02-21T09:30:32.337",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257534,1771666232346,"fUST",-2199.63087522,0.00022638,2,"2026-02-21T09:30:32.346",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257536,1771666232357,"fUST",-196.81977,0.000228,2,"2026-02-21T09:30:32.357",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257538,1771666232367,"fUST",-1643.91678989,0.00022808,2,"2026-02-21T09:30:32.367",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257540,1771666232376,"fUST",-2305.72188698,0.00023147,2,"2026-02-21T09:30:32.376",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257542,1771666232385,"fUST",-2757.22176982,0.00023197,2,"2026-02-21T09:30:32.385",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257544,1771666232396,"fUST",-2720.41076026,0.00023546,2,"2026-02-21T09:30:32.396",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257546,1771666232405,"fUST",-196.81977,0.00023652,2,"2026-02-21T09:30:32.405",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257548,1771666232414,"fUST",-3199.71281859,0.00023767,2,"2026-02-21T09:30:32.414",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257550,1771666232423,"fUST",-1335.36248903,0.00023856,2,"2026-02-21T09:30:32.423",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257551,1771666232433,"fUST",-3641.89,0.0002399,10,"2026-02-21T09:30:32.433",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257553,1771666232442,"fUST",-25658.61045662,0.00024,60,"2026-02-21T09:30:32.442",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257555,1771666232451,"fUST",-293.63725834,0.00024044,2,"2026-02-21T09:30:32.451",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257557,1771666232460,"fUST",-1202.64443008,0.00024217,2,"2026-02-21T09:30:32.460",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257559,1771666232470,"fUST",-159.86898488,0.00024362,2,"2026-02-21T09:30:32.470",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257562,1771666232479,"fUST",-287.76417279,0.00024362,2,"2026-02-21T09:30:32.479",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257564,1771666232489,"fUST",-204.8716399,0.00024362,2,"2026-02-21T09:30:32.489",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257566,1771666232499,"fUST",-2478.17963793,0.00024411,2,"2026-02-21T09:30:32.499",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257568,1771666232508,"fUST",-196.81977,0.00024504,2,"2026-02-21T09:30:32.508",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257570,1771666232517,"fUST",-969.1062672,0.00024551,2,"2026-02-21T09:30:32.517",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257572,1771666232526,"fUST",-190.218756,0.00024551,2,"2026-02-21T09:30:32.526",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257574,1771666232535,"fUST",-2522.4542596,0.00024551,2,"2026-02-21T09:30:32.535",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257576,1771666232545,"fUST",-3773.9678034,0.00024551,2,"2026-02-21T09:30:32.545",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257578,1771666232554,"fUST",-222.0686831,0.00024551,2,"2026-02-21T09:30:32.554",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257580,1771666232563,"fUST",-15300.5436944,0.00024551,2,"2026-02-21T09:30:32.563",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257582,1771666232572,"fUST",-1187.5137211,0.00024551,2,"2026-02-21T09:30:32.572",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257583,1771666232581,"fUST",-3831.2967425,0.00024551,2,"2026-02-21T09:30:32.581",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257585,1771666232590,"fUST",-190.218756,0.00024551,2,"2026-02-21T09:30:32.590",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257587,1771666232600,"fUST",-647.99975753,0.00024618,2,"2026-02-21T09:30:32.600",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257589,1771666232610,"fUST",-1166.39956356,0.00024618,2,"2026-02-21T09:30:32.610",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257591,1771666232619,"fUST",-37859.40862604,0.0002465,2,"2026-02-21T09:30:32.619",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257957,1771666240343,"fUST",-1171.4756652,0.0002465,2,"2026-02-21T09:30:40.343",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406257964,1771666240401,"fUST",-1099.58041885,0.0002465,2,"2026-02-21T09:30:40.401",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406258185,1771666244441,"fUST",-505.77954361,0.00013699,2,"2026-02-21T09:30:44.441",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406258186,1771666244659,"fUST",-1.27039237,0.00013699,2,"2026-02-21T09:30:44.659",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406258187,1771666244670,"fUST",-498.72960763,0.0002465,2,"2026-02-21T09:30:44.670",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406258193,1771666246000,"fUST",-1947.16701426,0.0002465,2,"2026-02-21T09:30:46.000",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406258194,1771666246012,"fUST",-4833.14999973,0.0002465,2,"2026-02-21T09:30:46.012",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406258196,1771666320390,"fUST",-500.0,0.00017999,2,"2026-02-21T09:32:00.390",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406258197,1771666320420,"fUST",-402.77689022,0.00017999,2,"2026-02-21T09:32:00.420",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406260989,1771666349596,"fUST",-182.33280307,0.00017999,2,"2026-02-21T09:32:29.596",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262641,1771666679836,"fUST",194.89,6.494e-05,10,"2026-02-21T09:37:59.836",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262642,1771666780552,"fUST",1502.25,0.00014,30,"2026-02-21T09:39:40.552",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262643,1771666799709,"fUST",1502.24,0.000156,120,"2026-02-21T09:39:59.709",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262644,1771666805980,"fUST",151.91,6.5e-05,2,"2026-02-21T09:40:05.980",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262645,1771666807105,"fUST",151.91,6.5e-05,2,"2026-02-21T09:40:07.105",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262646,1771666807862,"fUST",151.91,6.5e-05,2,"2026-02-21T09:40:07.862",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262647,1771666808530,"fUST",151.91,6.5e-05,2,"2026-02-21T09:40:08.530",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262648,1771666809224,"fUST",151.91,6.5e-05,2,"2026-02-21T09:40:09.224",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262649,1771666809908,"fUST",151.91,6.5e-05,2,"2026-02-21T09:40:09.908",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262650,1771666810576,"fUST",151.91,6.6e-05,2,"2026-02-21T09:40:10.576",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262651,1771666811104,"fUST",151.91,6.6e-05,2,"2026-02-21T09:40:11.104",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262652,1771666811768,"fUST",151.91,6.6e-05,2,"2026-02-21T09:40:11.768",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262653,1771666812453,"fUST",151.91,6.6e-05,2,"2026-02-21T09:40:12.453",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262654,1771666813148,"fUST",151.91,6.6e-05,2,"2026-02-21T09:40:13.148",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262655,1771666813857,"fUST",151.91,6.6e-05,2,"2026-02-21T09:40:13.857",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262656,1771666814568,"fUST",151.91,6.6e-05,2,"2026-02-21T09:40:14.568",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262657,1771666815027,"fUST",151.91,6.6e-05,2,"2026-02-21T09:40:15.027",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262658,1771666815576,"fUST",151.91,6.6e-05,2,"2026-02-21T09:40:15.576",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262659,1771666816268,"fUST",151.91,6.6e-05,2,"2026-02-21T09:40:16.268",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262660,1771666816832,"fUST",151.91,6.7e-05,2,"2026-02-21T09:40:16.832",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262661,1771666817516,"fUST",151.91,6.7e-05,2,"2026-02-21T09:40:17.516",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262662,1771666818107,"fUST",151.91,6.7e-05,2,"2026-02-21T09:40:18.107",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262663,1771666818783,"fUST",151.91,6.7e-05,2,"2026-02-21T09:40:18.783",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262664,1771666819466,"fUST",151.91,6.7e-05,2,"2026-02-21T09:40:19.466",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262665,1771666820150,"fUST",151.91,6.7e-05,2,"2026-02-21T09:40:20.150",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262666,1771666820817,"fUST",151.91,6.7e-05,2,"2026-02-21T09:40:20.817",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262667,1771666821464,"fUST",151.91,6.7e-05,2,"2026-02-21T09:40:21.464",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262668,1771666822138,"fUST",151.91,6.7e-05,2,"2026-02-21T09:40:22.138",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262669,1771666822681,"fUST",151.91,6.7e-05,2,"2026-02-21T09:40:22.681",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262670,1771666823384,"fUST",151.91,6.7e-05,2,"2026-02-21T09:40:23.384",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262671,1771666824078,"fUST",151.91,6.8e-05,2,"2026-02-21T09:40:24.078",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262672,1771666824858,"fUST",151.91,6.8e-05,2,"2026-02-21T09:40:24.858",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262673,1771666825446,"fUST",151.91,6.8e-05,2,"2026-02-21T09:40:25.446",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262674,1771666826139,"fUST",151.91,6.8e-05,2,"2026-02-21T09:40:26.139",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262675,1771666826767,"fUST",151.91,6.8e-05,2,"2026-02-21T09:40:26.767",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262676,1771666827274,"fUST",151.91,6.8e-05,2,"2026-02-21T09:40:27.274",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262677,1771666828008,"fUST",151.91,6.8e-05,2,"2026-02-21T09:40:28.008",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262678,1771666828559,"fUST",151.91,6.8e-05,2,"2026-02-21T09:40:28.559",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262679,1771666829342,"fUST",151.91,6.8e-05,2,"2026-02-21T09:40:29.342",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262680,1771666829882,"fUST",151.91,6.8e-05,2,"2026-02-21T09:40:29.882",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262681,1771666830414,"fUST",151.91,6.9e-05,2,"2026-02-21T09:40:30.414",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262682,1771666831091,"fUST",151.91,6.9e-05,2,"2026-02-21T09:40:31.091",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262683,1771666831640,"fUST",151.91,6.9e-05,2,"2026-02-21T09:40:31.640",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262684,1771666832311,"fUST",151.91,6.9e-05,2,"2026-02-21T09:40:32.311",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262685,1771666833004,"fUST",151.91,6.9e-05,2,"2026-02-21T09:40:33.004",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262686,1771666833510,"fUST",151.91,6.9e-05,2,"2026-02-21T09:40:33.510",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262855,1771667438176,"fUST",-5000.0,0.00012866,2,"2026-02-21T09:50:38.176",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262857,1771667438185,"fUST",-200.0,0.00013191,2,"2026-02-21T09:50:38.185",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262859,1771667438195,"fUST",-500.0,0.00013273,2,"2026-02-21T09:50:38.195",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262861,1771667438204,"fUST",-290.74275874,0.00013273,2,"2026-02-21T09:50:38.204",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262863,1771667438213,"fUST",-160.43614205,0.00013273,2,"2026-02-21T09:50:38.213",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262865,1771667438222,"fUST",-1682.46017203,0.00013367,2,"2026-02-21T09:50:38.222",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262867,1771667438232,"fUST",-1000.0,0.00013821,2,"2026-02-21T09:50:38.232",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262869,1771667438241,"fUST",-158.59099,0.00014244,2,"2026-02-21T09:50:38.241",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262871,1771667438250,"fUST",-3214.9203442,0.00015009,2,"2026-02-21T09:50:38.250",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262873,1771667438259,"fUST",-183.81875,0.00015068,2,"2026-02-21T09:50:38.259",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262875,1771667438268,"fUST",-261.52478426,0.000156,2,"2026-02-21T09:50:38.268",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262877,1771667438277,"fUST",-17919.95790815,0.000156,2,"2026-02-21T09:50:38.277",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262879,1771667438286,"fUST",-200.0,0.0001573,3,"2026-02-21T09:50:38.286",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262881,1771667438296,"fUST",-283.93878002,0.00016478,2,"2026-02-21T09:50:38.296",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262883,1771667438304,"fUST",-500.0,0.00016478,2,"2026-02-21T09:50:38.304",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262886,1771667438314,"fUST",-500.0,0.00016478,2,"2026-02-21T09:50:38.314",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262889,1771667438323,"fUST",-500.0,0.00016478,2,"2026-02-21T09:50:38.323",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262892,1771667438332,"fUST",-500.0,0.00016478,2,"2026-02-21T09:50:38.332",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262895,1771667438342,"fUST",-500.0,0.00016478,2,"2026-02-21T09:50:38.342",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262897,1771667438350,"fUST",-500.0,0.00016478,2,"2026-02-21T09:50:38.350",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262899,1771667438360,"fUST",-597.73406327,0.00016478,2,"2026-02-21T09:50:38.360",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262901,1771667438369,"fUST",-500.0,0.00016478,2,"2026-02-21T09:50:38.369",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262903,1771667438378,"fUST",-500.0,0.00016478,2,"2026-02-21T09:50:38.378",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262905,1771667438387,"fUST",-500.0,0.00016478,2,"2026-02-21T09:50:38.387",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262906,1771667438396,"fUST",-500.0,0.00016478,2,"2026-02-21T09:50:38.396",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262908,1771667438405,"fUST",-500.0,0.00016478,2,"2026-02-21T09:50:38.405",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262910,1771667438414,"fUST",-500.0,0.00016478,2,"2026-02-21T09:50:38.414",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262912,1771667438423,"fUST",-500.0,0.00016478,2,"2026-02-21T09:50:38.423",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262914,1771667438432,"fUST",-500.0,0.00016478,2,"2026-02-21T09:50:38.432",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262916,1771667438442,"fUST",-500.0,0.00016478,2,"2026-02-21T09:50:38.442",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262918,1771667438451,"fUST",-500.0,0.00016478,2,"2026-02-21T09:50:38.451",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262920,1771667438460,"fUST",-500.0,0.00016478,2,"2026-02-21T09:50:38.460",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262922,1771667438469,"fUST",-500.0,0.00016478,2,"2026-02-21T09:50:38.469",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262924,1771667438478,"fUST",-500.0,0.00016478,2,"2026-02-21T09:50:38.478",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262926,1771667438487,"fUST",-500.0,0.00016478,2,"2026-02-21T09:50:38.487",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262928,1771667438497,"fUST",-500.0,0.00016478,2,"2026-02-21T09:50:38.497",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262930,1771667438506,"fUST",-500.0,0.00016478,2,"2026-02-21T09:50:38.506",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262932,1771667438515,"fUST",-500.0,0.00016478,2,"2026-02-21T09:50:38.515",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262934,1771667438524,"fUST",-468.81976634,0.00016478,2,"2026-02-21T09:50:38.524",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262936,1771667438534,"fUST",-536.58464937,0.0001648,2,"2026-02-21T09:50:38.534",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262938,1771667438544,"fUST",-20522.21986808,0.00016481,2,"2026-02-21T09:50:38.544",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262940,1771667438555,"fUST",-1545.5982186,0.00016481,2,"2026-02-21T09:50:38.555",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406262943,1771667438573,"fUST",-517.38316519,0.00016481,2,"2026-02-21T09:50:38.573",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406263142,1771667440681,"fUST",-1177.93474205,0.00016481,2,"2026-02-21T09:50:40.681",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406263145,1771667440693,"fUST",-189.40433258,0.00016481,2,"2026-02-21T09:50:40.693",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406263147,1771667440703,"fUST",-619.0327603,0.0001665,2,"2026-02-21T09:50:40.703",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406263149,1771667440713,"fUST",-1977.0,0.0001665,2,"2026-02-21T09:50:40.713",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406263615,1771667446144,"fUST",-685.5162869,0.0001665,2,"2026-02-21T09:50:46.144",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406263616,1771667446153,"fUST",-194.58594938,0.00017866,2,"2026-02-21T09:50:46.153",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406263617,1771667446162,"fUST",-3481.4351566,0.00018292,2,"2026-02-21T09:50:46.162",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406263618,1771667446171,"fUST",-600.0,0.00018503,2,"2026-02-21T09:50:46.171",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406263619,1771667446180,"fUST",-3747.94996912,0.00019933,2,"2026-02-21T09:50:46.180",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406263620,1771667446189,"fUST",-720.0,0.00020353,2,"2026-02-21T09:50:46.189",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406263621,1771667446198,"fUST",-200.28149442,0.00020887,2,"2026-02-21T09:50:46.198",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406263622,1771667446207,"fUST",-801.12597768,0.00020887,2,"2026-02-21T09:50:46.207",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406263623,1771667446217,"fUST",-1802.53344979,0.00020887,2,"2026-02-21T09:50:46.217",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406263624,1771667446226,"fUST",-366.73266239,0.00020887,2,"2026-02-21T09:50:46.226",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406263625,1771667446235,"fUST",-263.90032206,0.00021535,2,"2026-02-21T09:50:46.235",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406263626,1771667446244,"fUST",-4014.46478165,0.00021575,2,"2026-02-21T09:50:46.244",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406263627,1771667446253,"fUST",-209.13893393,0.00021607,2,"2026-02-21T09:50:46.253",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406263628,1771667446262,"fUST",-307.72070896,0.00021856,2,"2026-02-21T09:50:46.262",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406263629,1771667446276,"fUST",-553.89727612,0.00021856,2,"2026-02-21T09:50:46.276",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406263630,1771667446285,"fUST",-864.0,0.00022388,10,"2026-02-21T09:50:46.285",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406263631,1771667446294,"fUST",-165.31,0.000224,7,"2026-02-21T09:50:46.294",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406263632,1771667446303,"fUST",-502.23497652,0.00022511,2,"2026-02-21T09:50:46.303",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406263633,1771667446312,"fUST",-261.52478426,0.00022729,56,"2026-02-21T09:50:46.312",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406263634,1771667446322,"fUST",-1054.54568695,0.00022813,2,"2026-02-21T09:50:46.322",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406263635,1771667446331,"fUST",-170.76699493,0.00022901,2,"2026-02-21T09:50:46.331",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406263636,1771667446340,"fUST",-4280.97959418,0.00023216,2,"2026-02-21T09:50:46.340",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406263637,1771667446349,"fUST",-1663.534654,0.00023323,2,"2026-02-21T09:50:46.349",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406263638,1771667446360,"fUST",-5519.9,0.00023756,10,"2026-02-21T09:50:46.360",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406263639,1771667446369,"fUST",-324.81216832,0.00023766,10,"2026-02-21T09:50:46.369",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406263640,1771667446456,"fUST",-6299.06783168,0.00023766,10,"2026-02-21T09:50:46.456",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406263641,1771667446466,"fUST",-4308.15901534,0.00023776,2,"2026-02-21T09:50:46.466",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406263642,1771667446475,"fUST",-2691.65223233,0.00023776,2,"2026-02-21T09:50:46.475",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406263717,1771668139557,"fUST",-289.33339014,0.00019185,5,"2026-02-21T10:02:19.557",0.00041244999999999997,83.56,0.9978269001316863,863959698.5993145]
[406263723,1771668632221,"fUST",-1744.52839776,0.00013009,2,"2026-02-21T10:10:32.221",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406263851,1771668640620,"fUST",-3255.47160224,0.00013009,2,"2026-02-21T10:10:40.620",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406263853,1771668640631,"fUST",-606.0,0.0001314,2,"2026-02-21T10:10:40.631",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406263855,1771668640640,"fUST",-234.13405472,0.00013206,2,"2026-02-21T10:10:40.640",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406263857,1771668640650,"fUST",-500.0,0.00013273,2,"2026-02-21T10:10:40.650",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406263859,1771668640659,"fUST",-1000.0,0.00013821,2,"2026-02-21T10:10:40.659",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406263861,1771668640668,"fUST",-1459.4846248,0.00019534,2,"2026-02-21T10:10:40.668",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406263863,1771668640678,"fUST",-190.218756,0.00019773,2,"2026-02-21T10:10:40.678",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406263865,1771668640687,"fUST",-3990.6968975,0.00019773,2,"2026-02-21T10:10:40.687",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406263867,1771668640695,"fUST",-2591.671268,0.00019773,2,"2026-02-21T10:10:40.695",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406263869,1771668640704,"fUST",-241.3612595,0.00019773,2,"2026-02-21T10:10:40.704",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406263871,1771668640714,"fUST",-5024.49647631,0.00021,4,"2026-02-21T10:10:40.714",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406263873,1771668640723,"fUST",-522.0217926,0.00021804,2,"2026-02-21T10:10:40.723",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406263875,1771668640732,"fUST",-1616.78160848,0.0002198,2,"2026-02-21T10:10:40.732",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264343,1771668645228,"fUST",-761.26596546,0.0002198,2,"2026-02-21T10:10:45.228",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264351,1771668645438,"fUST",-213.62369406,0.0002198,2,"2026-02-21T10:10:45.438",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264353,1771668645447,"fUST",-558.36630815,0.00022002,2,"2026-02-21T10:10:45.447",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264407,1771668646278,"fUST",-3432.33058935,0.00022002,2,"2026-02-21T10:10:46.278",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264409,1771668646288,"fUST",-2825.90336373,0.00022153,2,"2026-02-21T10:10:46.288",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264411,1771668646297,"fUST",-1000.0,0.00022337,30,"2026-02-21T10:10:46.297",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264413,1771668646306,"fUST",-241.3612595,0.00022562,2,"2026-02-21T10:10:46.306",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264415,1771668646315,"fUST",-500.0,0.0002273,2,"2026-02-21T10:10:46.315",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264417,1771668646325,"fUST",-500.0,0.0002273,2,"2026-02-21T10:10:46.325",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264419,1771668646334,"fUST",-323.85000663,0.0002273,2,"2026-02-21T10:10:46.334",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264421,1771668646349,"fUST",-176.14999337,0.0002273,2,"2026-02-21T10:10:46.349",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264423,1771668646359,"fUST",-500.0,0.0002273,2,"2026-02-21T10:10:46.359",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264425,1771668646369,"fUST",-344.53796988,0.0002273,2,"2026-02-21T10:10:46.369",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264427,1771668646378,"fUST",-500.0,0.0002273,2,"2026-02-21T10:10:46.378",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264429,1771668646388,"fUST",-500.0,0.0002273,2,"2026-02-21T10:10:46.388",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264431,1771668646398,"fUST",-454.32428964,0.0002273,2,"2026-02-21T10:10:46.398",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264433,1771668646408,"fUST",-157.21764397,0.0002273,2,"2026-02-21T10:10:46.408",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264435,1771668646417,"fUST",-522.27231358,0.00022732,2,"2026-02-21T10:10:46.417",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264436,1771668646426,"fUST",-2089.08925431,0.00022732,2,"2026-02-21T10:10:46.426",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264437,1771668646436,"fUST",-559.4666458,0.00022732,2,"2026-02-21T10:10:46.436",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264438,1771668646445,"fUST",-151.0,0.00023507,2,"2026-02-21T10:10:46.445",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264439,1771668646455,"fUST",-151.0,0.00023507,2,"2026-02-21T10:10:46.455",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264440,1771668646464,"fUST",-151.0,0.00023508,2,"2026-02-21T10:10:46.464",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264441,1771668646475,"fUST",-1374.30340814,0.0002352,4,"2026-02-21T10:10:46.475",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264442,1771668738977,"fUST",150.0,0.00014,30,"2026-02-21T10:12:18.977",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264443,1771668767649,"fUST",152.5,0.0001,10,"2026-02-21T10:12:47.649",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264447,1771669036912,"fUST",802.41,6.9e-05,2,"2026-02-21T10:17:16.912",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264448,1771669053508,"fUST",341.88311268,0.0001,10,"2026-02-21T10:17:33.508",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264449,1771669053534,"fUST",259.92688732,0.0001,10,"2026-02-21T10:17:33.534",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264450,1771669090565,"fUST",1805.4,0.00014,30,"2026-02-21T10:18:10.565",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264491,1771669832381,"fUST",-224.0993891,0.00018471,2,"2026-02-21T10:30:32.381",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264493,1771669832391,"fUST",-1435.74899981,0.0001949,2,"2026-02-21T10:30:32.391",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264495,1771669832401,"fUST",-405.06181981,0.00020116,2,"2026-02-21T10:30:32.401",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264497,1771669832411,"fUST",-682.38491172,0.00020116,2,"2026-02-21T10:30:32.411",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264499,1771669832420,"fUST",-2317.41385226,0.0002031,2,"2026-02-21T10:30:32.420",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264541,1771669845255,"fUST",-455.08862534,0.00020107,2,"2026-02-21T10:30:45.255",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264542,1771669845267,"fUST",-3440.76544408,0.00020107,2,"2026-02-21T10:30:45.267",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264543,1771669845276,"fUST",-2235.6287166,0.00020973,2,"2026-02-21T10:30:45.276",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264544,1771669845285,"fUST",-1226.21551366,0.00021392,2,"2026-02-21T10:30:45.285",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264545,1771669845295,"fUST",-190.2187563,0.00021436,2,"2026-02-21T10:30:45.295",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264546,1771669845304,"fUST",-6270.1592974,0.00021436,2,"2026-02-21T10:30:45.304",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264547,1771669845314,"fUST",-482.722519,0.00021436,2,"2026-02-21T10:30:45.314",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264548,1771669845323,"fUST",-4072.0185256,0.00021436,2,"2026-02-21T10:30:45.323",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264549,1771669845333,"fUST",-2808.19635231,0.00021936,2,"2026-02-21T10:30:45.333",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264557,1771669846491,"fUST",-889.93867088,0.00021936,2,"2026-02-21T10:30:46.491",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264558,1771669846503,"fUST",-997.61534817,0.00021936,2,"2026-02-21T10:30:46.503",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264559,1771669846512,"fUST",-2302.43102744,0.00022497,2,"2026-02-21T10:30:46.512",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264560,1771669846523,"fUST",-208.70215394,0.0002263,2,"2026-02-21T10:30:46.523",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264561,1771669846532,"fUST",-455.91861535,0.00023128,2,"2026-02-21T10:30:46.532",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264562,1771669846541,"fUST",-1126.06647786,0.00023154,2,"2026-02-21T10:30:46.541",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264563,1771669846551,"fUST",-398.46076477,0.00023209,2,"2026-02-21T10:30:46.551",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264564,1771669846560,"fUST",-717.22937659,0.00023209,2,"2026-02-21T10:30:46.560",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264565,1771669846571,"fUST",-1275.07444727,0.00023209,2,"2026-02-21T10:30:46.571",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264566,1771669846580,"fUST",-415.76392607,0.00023254,2,"2026-02-21T10:30:46.580",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264570,1771670408962,"fUST",2750.43,7e-05,2,"2026-02-21T10:40:08.962",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264600,1771671031505,"fUST",-150.09,0.00019093,7,"2026-02-21T10:50:31.505",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264601,1771671031514,"fUST",-150.09,0.00019175,7,"2026-02-21T10:50:31.514",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264603,1771671031523,"fUST",-1121.64657796,0.00019227,3,"2026-02-21T10:50:31.523",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264605,1771671031532,"fUST",-150.11,0.00019341,7,"2026-02-21T10:50:31.532",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264607,1771671031541,"fUST",-150.12,0.00019518,7,"2026-02-21T10:50:31.541",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264609,1771671031550,"fUST",-670.10824922,0.00021715,2,"2026-02-21T10:50:31.550",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264610,1771671031560,"fUST",-1406.89700667,0.0002238,2,"2026-02-21T10:50:31.560",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264612,1771671031569,"fUST",-1565.39789117,0.0002324,2,"2026-02-21T10:50:31.569",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264652,1771671037661,"fUST",-833.01404913,0.0002324,2,"2026-02-21T10:50:37.661",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264654,1771671037671,"fUST",-151.0,0.0002324,2,"2026-02-21T10:50:37.671",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264657,1771671037682,"fUST",-151.0,0.0002324,2,"2026-02-21T10:50:37.682",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264659,1771671037691,"fUST",-151.0,0.0002324,2,"2026-02-21T10:50:37.691",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264661,1771671037700,"fUST",-151.0,0.0002324,2,"2026-02-21T10:50:37.700",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264663,1771671037709,"fUST",-151.0,0.0002324,2,"2026-02-21T10:50:37.709",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264665,1771671037720,"fUST",-154.68461599,0.0002324,2,"2026-02-21T10:50:37.720",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264667,1771671037730,"fUST",-1957.856,0.0002324,2,"2026-02-21T10:50:37.730",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264669,1771671037740,"fUST",-238.50548899,0.00023295,2,"2026-02-21T10:50:37.740",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264673,1771671037769,"fUST",-1791.79118301,0.00023295,2,"2026-02-21T10:50:37.769",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264675,1771671037778,"fUST",-2105.41764886,0.0002335,2,"2026-02-21T10:50:37.778",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264677,1771671037787,"fUST",-2663.79401344,0.00023396,2,"2026-02-21T10:50:37.787",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406264679,1771671037796,"fUST",-619.21668576,0.00023405,2,"2026-02-21T10:50:37.796",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406265339,1771671045687,"fUST",-1564.10141611,0.00023405,2,"2026-02-21T10:50:45.687",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406265341,1771671045697,"fUST",-2264.10087164,0.0002346,2,"2026-02-21T10:50:45.697",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406265343,1771671045706,"fUST",-2347.87260389,0.00023515,2,"2026-02-21T10:50:45.706",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406265345,1771671045716,"fUST",-2434.74389024,0.0002357,2,"2026-02-21T10:50:45.716",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406265347,1771671045726,"fUST",-2109.06548809,0.00023625,2,"2026-02-21T10:50:45.726",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406265349,1771671045735,"fUST",-1282.5232717,0.00023788,2,"2026-02-21T10:50:45.735",0.00041244999999999997,83.82,0.997814352797298,864006268.5001715]
[406265611,1771672237872,"fUST",-1459.48828401,0.00022171,2,"2026-02-21T11:10:37.872",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406265612,1771672237883,"fUST",-251.74621379,0.00022171,2,"2026-02-21T11:10:37.883",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406265613,1771672237893,"fUST",-1111.3240104,0.00022171,2,"2026-02-21T11:10:37.893",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406265614,1771672237903,"fUST",-200.0,0.00022524,7,"2026-02-21T11:10:37.903",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406265615,1771672237912,"fUST",-1575.0,0.00023164,2,"2026-02-21T11:10:37.912",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406265616,1771672237921,"fUST",-318.16993342,0.00023295,2,"2026-02-21T11:10:37.921",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406265617,1771672237932,"fUST",-572.70588015,0.00023295,2,"2026-02-21T11:10:37.932",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406265618,1771672237941,"fUST",-1018.14378693,0.00023295,2,"2026-02-21T11:10:37.941",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406265619,1771672237951,"fUST",-168.0,0.00023795,2,"2026-02-21T11:10:37.951",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406265620,1771672237960,"fUST",-168.0,0.00023831,2,"2026-02-21T11:10:37.960",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406265621,1771672237974,"fUST",-168.0,0.00023878,2,"2026-02-21T11:10:37.974",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406265622,1771672237983,"fUST",-2398.4119403,0.00023892,2,"2026-02-21T11:10:37.983",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406265623,1771672237992,"fUST",-176.460456,0.00023906,2,"2026-02-21T11:10:37.992",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406265624,1771672238002,"fUST",-1137.13659186,0.0002391,4,"2026-02-21T11:10:38.002",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406265625,1771672238012,"fUST",-168.0,0.00023918,2,"2026-02-21T11:10:38.012",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406265626,1771672238022,"fUST",-1644.44569642,0.00024,7,"2026-02-21T11:10:38.022",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406266196,1771672245779,"fUST",-436.41210775,0.00024,7,"2026-02-21T11:10:45.779",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406266197,1771672245788,"fUST",-168.0,0.00024013,2,"2026-02-21T11:10:45.788",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406266198,1771672245797,"fUST",-856.44591782,0.0002412,3,"2026-02-21T11:10:45.797",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406266199,1771672245806,"fUST",-166.0,0.00024165,3,"2026-02-21T11:10:45.806",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406266200,1771672245815,"fUST",-350.0,0.00024165,3,"2026-02-21T11:10:45.815",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406266201,1771672245824,"fUST",-630.0,0.00024165,3,"2026-02-21T11:10:45.824",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406266202,1771672245832,"fUST",-36.32197443,0.00024165,3,"2026-02-21T11:10:45.832",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406266204,1771672245843,"fUST",-313.67802557,0.00024165,3,"2026-02-21T11:10:45.843",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406266205,1771672245852,"fUST",-166.0,0.00024165,3,"2026-02-21T11:10:45.852",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406266207,1771672245861,"fUST",-357.82837348,0.00024165,3,"2026-02-21T11:10:45.861",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406266209,1771672245870,"fUST",-630.0,0.00024165,3,"2026-02-21T11:10:45.870",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406266221,1771672245973,"fUST",-630.0,0.00024165,3,"2026-02-21T11:10:45.973",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406266224,1771672245982,"fUST",-345.67857828,0.00024165,3,"2026-02-21T11:10:45.982",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406266226,1771672245991,"fUST",-511.0,0.00024169,10,"2026-02-21T11:10:45.991",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406266228,1771672246001,"fUST",-168.0,0.00024253,2,"2026-02-21T11:10:46.001",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406266230,1771672246011,"fUST",-168.0,0.00024272,2,"2026-02-21T11:10:46.011",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406266232,1771672246020,"fUST",-454.78,0.00024285,2,"2026-02-21T11:10:46.020",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406266234,1771672246030,"fUST",-168.0,0.0002432,2,"2026-02-21T11:10:46.030",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406266236,1771672246039,"fUST",-7196.84737577,0.00024375,10,"2026-02-21T11:10:46.039",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406266238,1771672246052,"fUST",-1797.29262423,0.00024375,10,"2026-02-21T11:10:46.052",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406266240,1771672246060,"fUST",-318.67186025,0.00024382,2,"2026-02-21T11:10:46.060",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406266242,1771672246070,"fUST",-500.0,0.00024382,2,"2026-02-21T11:10:46.070",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406266244,1771672246079,"fUST",-500.0,0.00024382,2,"2026-02-21T11:10:46.079",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406266246,1771672246088,"fUST",-500.0,0.00024382,2,"2026-02-21T11:10:46.088",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406266248,1771672246096,"fUST",-371.92108943,0.00024382,2,"2026-02-21T11:10:46.096",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406266250,1771672246105,"fUST",-500.0,0.00024382,2,"2026-02-21T11:10:46.105",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406266252,1771672246114,"fUST",-500.0,0.00024382,2,"2026-02-21T11:10:46.114",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406266254,1771672246123,"fUST",-500.0,0.00024382,2,"2026-02-21T11:10:46.123",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406266255,1771672246133,"fUST",-500.0,0.00024382,2,"2026-02-21T11:10:46.133",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406266258,1771672246144,"fUST",-500.0,0.00024382,2,"2026-02-21T11:10:46.144",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406266259,1771672246153,"fUST",-500.0,0.00024382,2,"2026-02-21T11:10:46.153",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406266261,1771672246162,"fUST",-500.0,0.00024382,2,"2026-02-21T11:10:46.162",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406266263,1771672246171,"fUST",-500.0,0.00024382,2,"2026-02-21T11:10:46.171",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406266266,1771672246180,"fUST",-500.0,0.00024382,2,"2026-02-21T11:10:46.180",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406266267,1771672246189,"fUST",-500.0,0.00024382,2,"2026-02-21T11:10:46.189",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406266269,1771672246198,"fUST",-184.13529378,0.00024382,2,"2026-02-21T11:10:46.198",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406266271,1771672246207,"fUST",-500.0,0.00024382,2,"2026-02-21T11:10:46.207",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406266273,1771672246216,"fUST",-500.0,0.00024382,2,"2026-02-21T11:10:46.216",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406266275,1771672246225,"fUST",-500.0,0.00024382,2,"2026-02-21T11:10:46.225",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406266278,1771672246234,"fUST",-500.0,0.00024382,2,"2026-02-21T11:10:46.234",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406266280,1771672246243,"fUST",-500.0,0.00024382,2,"2026-02-21T11:10:46.243",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406266281,1771672246252,"fUST",-500.0,0.00024382,2,"2026-02-21T11:10:46.252",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406266283,1771672246261,"fUST",-500.0,0.00024382,2,"2026-02-21T11:10:46.261",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406266285,1771672246270,"fUST",-500.0,0.00024382,2,"2026-02-21T11:10:46.270",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406266287,1771672246279,"fUST",-500.0,0.00024382,2,"2026-02-21T11:10:46.279",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406266289,1771672246288,"fUST",-369.5084418,0.00024382,2,"2026-02-21T11:10:46.288",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406266291,1771672246297,"fUST",-500.0,0.00024382,2,"2026-02-21T11:10:46.297",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406266294,1771672246308,"fUST",-500.0,0.00024382,2,"2026-02-21T11:10:46.308",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406266296,1771672246322,"fUST",-500.0,0.00024382,2,"2026-02-21T11:10:46.322",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406266298,1771672246331,"fUST",-369.28612169,0.00024382,2,"2026-02-21T11:10:46.331",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406266931,1771673431849,"fUST",-626.196,0.00023451,30,"2026-02-21T11:30:31.849",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406266932,1771673431859,"fUST",-210.0752639,0.00023451,2,"2026-02-21T11:30:31.859",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406266933,1771673431868,"fUST",-155.975,0.00023451,2,"2026-02-21T11:30:31.868",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406266934,1771673431878,"fUST",-513.321453,0.00023551,2,"2026-02-21T11:30:31.878",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406266935,1771673431887,"fUST",-200.0,0.00023564,8,"2026-02-21T11:30:31.887",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406266936,1771673431896,"fUST",-80.74860538,0.00023639,2,"2026-02-21T11:30:31.896",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406266946,1771673438008,"fUST",-1362.06001547,0.00023639,2,"2026-02-21T11:30:38.008",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406266947,1771673438018,"fUST",-168.0,0.00023821,2,"2026-02-21T11:30:38.018",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406266948,1771673438027,"fUST",-168.0,0.00023926,2,"2026-02-21T11:30:38.027",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406266949,1771673438037,"fUST",-1000.0,0.00024157,5,"2026-02-21T11:30:38.037",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406266950,1771673438147,"fUST",-1166.53623114,0.00024283,2,"2026-02-21T11:30:38.147",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406266951,1771673438157,"fUST",-122.45171566,0.00024331,2,"2026-02-21T11:30:38.157",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406267424,1771673444615,"fUST",-800.60126174,0.00024331,2,"2026-02-21T11:30:44.615",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406267426,1771673444625,"fUST",-538.0,0.00024352,2,"2026-02-21T11:30:44.625",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406267428,1771673444634,"fUST",-1957.856,0.00024353,2,"2026-02-21T11:30:44.634",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406267430,1771673444643,"fUST",-151.0,0.00024353,2,"2026-02-21T11:30:44.643",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406267432,1771673444652,"fUST",-151.0,0.00024353,2,"2026-02-21T11:30:44.652",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406267434,1771673444661,"fUST",-151.0,0.00024353,2,"2026-02-21T11:30:44.661",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406267436,1771673444669,"fUST",-151.0,0.00024353,2,"2026-02-21T11:30:44.669",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406267438,1771673444678,"fUST",-151.0,0.00024353,2,"2026-02-21T11:30:44.678",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406267440,1771673444687,"fUST",-154.68461599,0.00024353,2,"2026-02-21T11:30:44.687",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406267442,1771673444696,"fUST",-1962.28459376,0.00024353,2,"2026-02-21T11:30:44.696",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406267943,1771673596072,"fUST",1609.02,0.00014,30,"2026-02-21T11:33:16.072",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406267946,1771673634376,"fUST",740.07311268,0.0001,10,"2026-02-21T11:33:54.376",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406267947,1771673634399,"fUST",64.43688732,0.0001,10,"2026-02-21T11:33:54.399",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406267994,1771674632064,"fUST",-214.64674638,0.00021918,2,"2026-02-21T11:50:32.064",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406267996,1771674632074,"fUST",-168.0,0.00022541,2,"2026-02-21T11:50:32.074",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406267998,1771674632084,"fUST",-168.0,0.00022579,2,"2026-02-21T11:50:32.084",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268001,1771674632093,"fUST",-24.03769259,0.00022721,2,"2026-02-21T11:50:32.093",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268059,1771674638127,"fUST",-143.96230741,0.00022721,2,"2026-02-21T11:50:38.127",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268060,1771674638137,"fUST",-168.0,0.00022737,2,"2026-02-21T11:50:38.137",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268061,1771674638146,"fUST",-168.0,0.00022867,2,"2026-02-21T11:50:38.146",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268062,1771674638155,"fUST",-168.0,0.00022913,2,"2026-02-21T11:50:38.155",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268063,1771674638165,"fUST",-168.0,0.00023098,2,"2026-02-21T11:50:38.165",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268064,1771674638174,"fUST",-238.505489,0.00023117,2,"2026-02-21T11:50:38.174",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268065,1771674638184,"fUST",-2398.4119403,0.0002313,2,"2026-02-21T11:50:38.184",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268066,1771674638193,"fUST",-151.0,0.0002313,2,"2026-02-21T11:50:38.193",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268067,1771674638203,"fUST",-151.0,0.0002313,2,"2026-02-21T11:50:38.203",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268068,1771674638212,"fUST",-500.0,0.0002313,2,"2026-02-21T11:50:38.212",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268069,1771674638222,"fUST",-151.0,0.0002313,2,"2026-02-21T11:50:38.222",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268070,1771674638231,"fUST",-463.77576113,0.0002313,2,"2026-02-21T11:50:38.231",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268071,1771674638242,"fUST",-36.22423887,0.0002313,2,"2026-02-21T11:50:38.242",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268072,1771674638252,"fUST",-151.0,0.0002313,2,"2026-02-21T11:50:38.252",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268073,1771674638261,"fUST",-500.0,0.0002313,2,"2026-02-21T11:50:38.261",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268074,1771674638271,"fUST",-250.0,0.0002313,2,"2026-02-21T11:50:38.271",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268075,1771674638281,"fUST",-151.0,0.0002313,2,"2026-02-21T11:50:38.281",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268076,1771674638291,"fUST",-500.0,0.0002313,2,"2026-02-21T11:50:38.291",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268077,1771674638300,"fUST",-250.0,0.0002313,2,"2026-02-21T11:50:38.300",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268078,1771674638310,"fUST",-151.0,0.0002313,2,"2026-02-21T11:50:38.310",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268079,1771674638319,"fUST",-500.0,0.0002313,2,"2026-02-21T11:50:38.319",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268080,1771674638329,"fUST",-500.0,0.0002313,2,"2026-02-21T11:50:38.329",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268081,1771674638338,"fUST",-250.0,0.0002313,2,"2026-02-21T11:50:38.338",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268082,1771674638348,"fUST",-151.0,0.0002313,2,"2026-02-21T11:50:38.348",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268083,1771674638357,"fUST",-500.0,0.0002313,2,"2026-02-21T11:50:38.357",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268084,1771674638367,"fUST",-500.0,0.0002313,2,"2026-02-21T11:50:38.367",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268085,1771674638376,"fUST",-250.0,0.0002313,2,"2026-02-21T11:50:38.376",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268086,1771674638386,"fUST",-500.0,0.0002313,2,"2026-02-21T11:50:38.386",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268087,1771674638395,"fUST",-214.58275654,0.0002313,2,"2026-02-21T11:50:38.395",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268088,1771674638406,"fUST",-500.0,0.0002313,2,"2026-02-21T11:50:38.406",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268089,1771674638416,"fUST",-250.0,0.0002313,2,"2026-02-21T11:50:38.416",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268090,1771674638426,"fUST",-500.0,0.0002313,2,"2026-02-21T11:50:38.426",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268091,1771674638436,"fUST",-500.0,0.0002313,2,"2026-02-21T11:50:38.436",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268092,1771674638445,"fUST",-250.0,0.0002313,2,"2026-02-21T11:50:38.445",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268093,1771674638454,"fUST",-500.0,0.0002313,2,"2026-02-21T11:50:38.454",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268094,1771674638464,"fUST",-181.08010149,0.0002313,2,"2026-02-21T11:50:38.464",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268095,1771674638473,"fUST",-500.0,0.0002313,2,"2026-02-21T11:50:38.473",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268096,1771674638482,"fUST",-500.0,0.0002313,2,"2026-02-21T11:50:38.482",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268097,1771674638492,"fUST",-250.0,0.0002313,2,"2026-02-21T11:50:38.492",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268098,1771674638502,"fUST",-500.0,0.0002313,2,"2026-02-21T11:50:38.502",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268099,1771674638511,"fUST",-187.78006525,0.0002313,2,"2026-02-21T11:50:38.511",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268100,1771674638521,"fUST",-250.0,0.0002313,2,"2026-02-21T11:50:38.521",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268101,1771674638531,"fUST",-250.0,0.0002313,2,"2026-02-21T11:50:38.531",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268102,1771674638540,"fUST",-500.0,0.0002313,2,"2026-02-21T11:50:38.540",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268103,1771674638550,"fUST",-250.0,0.0002313,2,"2026-02-21T11:50:38.550",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268104,1771674638560,"fUST",-194.72792766,0.0002313,2,"2026-02-21T11:50:38.560",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268105,1771674638570,"fUST",-500.0,0.0002313,2,"2026-02-21T11:50:38.570",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268106,1771674638579,"fUST",-349.51258953,0.0002313,2,"2026-02-21T11:50:38.579",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268107,1771674638589,"fUST",-500.0,0.0002313,2,"2026-02-21T11:50:38.589",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268108,1771674638598,"fUST",-201.93286099,0.0002313,2,"2026-02-21T11:50:38.598",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268109,1771674638608,"fUST",-500.0,0.0002313,2,"2026-02-21T11:50:38.608",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268110,1771674638618,"fUST",-250.0,0.0002313,2,"2026-02-21T11:50:38.618",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268111,1771674638628,"fUST",-250.0,0.0002313,2,"2026-02-21T11:50:38.628",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268112,1771674638638,"fUST",-250.0,0.0002313,2,"2026-02-21T11:50:38.638",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268113,1771674638648,"fUST",-250.0,0.0002313,2,"2026-02-21T11:50:38.648",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268114,1771674638658,"fUST",-250.0,0.0002313,2,"2026-02-21T11:50:38.658",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268115,1771674638668,"fUST",-250.0,0.0002313,2,"2026-02-21T11:50:38.668",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268116,1771674638677,"fUST",-250.0,0.0002313,2,"2026-02-21T11:50:38.677",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268117,1771674638687,"fUST",-250.0,0.0002313,2,"2026-02-21T11:50:38.687",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268118,1771674638696,"fUST",-500.0,0.0002313,2,"2026-02-21T11:50:38.696",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268119,1771674638705,"fUST",-250.0,0.0002313,2,"2026-02-21T11:50:38.705",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268120,1771674638715,"fUST",-209.40437684,0.0002313,2,"2026-02-21T11:50:38.715",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268121,1771674638724,"fUST",-250.0,0.0002313,2,"2026-02-21T11:50:38.724",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268122,1771674638734,"fUST",-500.0,0.0002313,2,"2026-02-21T11:50:38.734",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268123,1771674638744,"fUST",-250.0,0.0002313,2,"2026-02-21T11:50:38.744",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268124,1771674638753,"fUST",-165.62441091,0.0002313,2,"2026-02-21T11:50:38.753",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268125,1771674638776,"fUST",-51.52792787,0.0002313,2,"2026-02-21T11:50:38.776",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268126,1771674638785,"fUST",-250.0,0.0002313,2,"2026-02-21T11:50:38.785",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268127,1771674638795,"fUST",-500.0,0.0002313,2,"2026-02-21T11:50:38.795",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268128,1771674638804,"fUST",-225.18697532,0.0002313,2,"2026-02-21T11:50:38.804",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268129,1771674638813,"fUST",-250.0,0.0002313,2,"2026-02-21T11:50:38.813",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268130,1771674638823,"fUST",-250.0,0.0002313,2,"2026-02-21T11:50:38.823",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268131,1771674638832,"fUST",-500.0,0.0002313,2,"2026-02-21T11:50:38.832",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268132,1771674638841,"fUST",-233.51889341,0.0002313,2,"2026-02-21T11:50:38.841",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268133,1771674638850,"fUST",-250.0,0.0002313,2,"2026-02-21T11:50:38.850",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268134,1771674638859,"fUST",-500.0,0.0002313,2,"2026-02-21T11:50:38.859",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268135,1771674638868,"fUST",-250.0,0.0002313,2,"2026-02-21T11:50:38.868",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268136,1771674638878,"fUST",-242.15909246,0.0002313,2,"2026-02-21T11:50:38.878",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268137,1771674638886,"fUST",-250.0,0.0002313,2,"2026-02-21T11:50:38.886",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268138,1771674638896,"fUST",-204.00419339,0.0002313,2,"2026-02-21T11:50:38.896",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268491,1771674643530,"fUST",-45.99580661,0.0002313,2,"2026-02-21T11:50:43.530",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268493,1771674643540,"fUST",-500.0,0.0002313,2,"2026-02-21T11:50:43.540",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268495,1771674643550,"fUST",-251.11897888,0.0002313,2,"2026-02-21T11:50:43.550",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268497,1771674643559,"fUST",-250.0,0.0002313,2,"2026-02-21T11:50:43.559",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268499,1771674643568,"fUST",-500.0,0.0002313,2,"2026-02-21T11:50:43.568",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268501,1771674643582,"fUST",-260.4103811,0.0002313,2,"2026-02-21T11:50:43.582",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268503,1771674643592,"fUST",-250.0,0.0002313,2,"2026-02-21T11:50:43.592",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268505,1771674643601,"fUST",-500.0,0.0002313,2,"2026-02-21T11:50:43.601",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268507,1771674643611,"fUST",-270.0455652,0.0002313,2,"2026-02-21T11:50:43.611",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268509,1771674643622,"fUST",-280.03725112,0.0002313,2,"2026-02-21T11:50:43.622",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268511,1771674643631,"fUST",-500.0,0.0002313,2,"2026-02-21T11:50:43.631",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268513,1771674643641,"fUST",-290.39862941,0.0002313,2,"2026-02-21T11:50:43.641",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268515,1771674643650,"fUST",-500.0,0.0002313,2,"2026-02-21T11:50:43.650",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268517,1771674643659,"fUST",-301.1433787,0.0002313,2,"2026-02-21T11:50:43.659",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268519,1771674643669,"fUST",-500.0,0.0002313,2,"2026-02-21T11:50:43.669",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268521,1771674643678,"fUST",-500.0,0.0002313,2,"2026-02-21T11:50:43.678",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268523,1771674643687,"fUST",-500.0,0.0002313,2,"2026-02-21T11:50:43.687",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268525,1771674643697,"fUST",-500.0,0.0002313,2,"2026-02-21T11:50:43.697",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268527,1771674643706,"fUST",-500.0,0.0002313,2,"2026-02-21T11:50:43.706",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268529,1771674643716,"fUST",-250.0,0.0002313,2,"2026-02-21T11:50:43.716",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268531,1771674643725,"fUST",-250.0,0.0002313,2,"2026-02-21T11:50:43.725",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268534,1771674643735,"fUST",-250.0,0.0002313,2,"2026-02-21T11:50:43.735",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268536,1771674643744,"fUST",-250.0,0.0002313,2,"2026-02-21T11:50:43.744",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268538,1771674643753,"fUST",-250.0,0.0002313,2,"2026-02-21T11:50:43.753",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268540,1771674643762,"fUST",-113.86736658,0.0002313,2,"2026-02-21T11:50:43.762",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268772,1771674646099,"fUST",-136.13263342,0.0002313,2,"2026-02-21T11:50:46.099",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268774,1771674646108,"fUST",-250.0,0.0002313,2,"2026-02-21T11:50:46.108",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406268776,1771674646117,"fUST",-322.92089249,0.0002313,2,"2026-02-21T11:50:46.117",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406269243,1771674773376,"fUST",935.56311268,0.0001,7,"2026-02-21T11:52:53.376",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406269343,1771675243550,"fUST",-300.0,9.999e-05,2,"2026-02-21T12:00:43.550",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406269344,1771675243570,"fUST",-300.0,0.0001,7,"2026-02-21T12:00:43.570",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406269345,1771675243581,"fUST",-3558.66844327,0.0001,7,"2026-02-21T12:00:43.581",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406269351,1771675287155,"fUST",-300.0,0.0001,7,"2026-02-21T12:01:27.155",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406269352,1771675296406,"fUST",-300.0,0.0001,7,"2026-02-21T12:01:36.406",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406269359,1771675458091,"fUST",1000.0,0.00014,30,"2026-02-21T12:04:18.091",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406269361,1771675486550,"fUST",700.0,0.00014,30,"2026-02-21T12:04:46.550",0.00041244999999999997,83.86,0.99780809568394,863844627.4234152]
[406269439,1771675832246,"fUST",-6341.04758741,0.0001,7,"2026-02-21T12:10:32.246",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406269440,1771675832256,"fUST",-368.00965663,0.00011596,2,"2026-02-21T12:10:32.256",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406269441,1771675832265,"fUST",-232.5475755,0.00011713,2,"2026-02-21T12:10:32.265",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406269442,1771675832275,"fUST",-300.0,0.00013698,2,"2026-02-21T12:10:32.275",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406269443,1771675832284,"fUST",-616.95648365,0.00013699,2,"2026-02-21T12:10:32.284",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406269444,1771675832293,"fUST",-500.51174129,0.00013699,2,"2026-02-21T12:10:32.293",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406269445,1771675832302,"fUST",-500.0,0.00013699,2,"2026-02-21T12:10:32.302",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406269446,1771675832311,"fUST",-411.02223482,0.00013699,2,"2026-02-21T12:10:32.311",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406269447,1771675832321,"fUST",-501.55795685,0.00013699,2,"2026-02-21T12:10:32.321",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406269448,1771675832332,"fUST",-1361.08643618,0.00014175,2,"2026-02-21T12:10:32.332",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406269449,1771675832342,"fUST",-1465.07898963,0.00014175,2,"2026-02-21T12:10:32.342",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406269450,1771675832356,"fUST",-218.97990612,0.00014175,2,"2026-02-21T12:10:32.356",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406269451,1771675832365,"fUST",-375.48788215,0.00014247,2,"2026-02-21T12:10:32.365",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406269452,1771675832374,"fUST",-253.20721373,0.00015629,2,"2026-02-21T12:10:32.374",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406269453,1771675832385,"fUST",-293.745,0.00015629,2,"2026-02-21T12:10:32.385",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406269484,1771675838403,"fUST",-1286.03113232,0.00015629,2,"2026-02-21T12:10:38.403",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406269486,1771675838416,"fUST",-739.18952645,0.00015629,2,"2026-02-21T12:10:38.416",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406269499,1771675838425,"fUST",-2624.82880437,0.00017083,2,"2026-02-21T12:10:38.425",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406269502,1771675838542,"fUST",-1024.12436354,0.00018537,2,"2026-02-21T12:10:38.542",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406269709,1771675840671,"fUST",-1758.67223686,0.00018537,2,"2026-02-21T12:10:40.671",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406269711,1771675840681,"fUST",-151.0,0.00018537,2,"2026-02-21T12:10:40.681",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406269713,1771675840691,"fUST",-2993.42032843,0.00019991,2,"2026-02-21T12:10:40.691",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406269715,1771675840704,"fUST",-3401.130597,0.00021,2,"2026-02-21T12:10:40.704",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406269717,1771675840713,"fUST",-293.1032819,0.00021444,2,"2026-02-21T12:10:40.713",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406269719,1771675840723,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:40.723",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406269721,1771675840733,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:40.733",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406269723,1771675840742,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:40.742",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406269725,1771675840751,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:40.751",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406269727,1771675840760,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:40.760",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406269729,1771675840771,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:40.771",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406269731,1771675840780,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:40.780",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406269733,1771675840789,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:40.789",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406269735,1771675840798,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:40.798",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406269737,1771675840807,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:40.807",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406269739,1771675840816,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:40.816",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406269741,1771675840825,"fUST",-449.66303903,0.00021444,2,"2026-02-21T12:10:40.825",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406269743,1771675840835,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:40.835",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406269745,1771675840844,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:40.844",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406269747,1771675840853,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:40.853",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406269749,1771675840862,"fUST",-418.77640298,0.00021444,2,"2026-02-21T12:10:40.862",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406269752,1771675840872,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:40.872",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406269754,1771675840881,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:40.881",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406269755,1771675840890,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:40.890",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406269757,1771675840899,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:40.899",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406269759,1771675840908,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:40.908",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406269761,1771675840917,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:40.917",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406269764,1771675840926,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:40.926",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406269766,1771675840935,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:40.935",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406269768,1771675840944,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:40.944",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406269770,1771675840953,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:40.953",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406269772,1771675840962,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:40.962",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406269774,1771675840971,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:40.971",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406269775,1771675840980,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:40.980",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406269778,1771675840990,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:40.990",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406269780,1771675840999,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:40.999",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406269782,1771675841008,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:41.008",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406269784,1771675841017,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:41.017",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406269786,1771675841026,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:41.026",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406269788,1771675841035,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:41.035",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406269790,1771675841044,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:41.044",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406269792,1771675841053,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:41.053",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406269794,1771675841062,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:41.062",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406269796,1771675841071,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:41.071",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406269798,1771675841080,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:41.080",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406269800,1771675841089,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:41.089",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406269802,1771675841098,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:41.098",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406269804,1771675841107,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:41.107",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406269806,1771675841115,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:41.115",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406269808,1771675841125,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:41.125",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406269810,1771675841134,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:41.134",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406269812,1771675841143,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:41.143",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406269814,1771675841152,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:41.152",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406269816,1771675841161,"fUST",-443.4739304,0.00021444,2,"2026-02-21T12:10:41.161",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270346,1771675846307,"fUST",-56.5260696,0.00021444,2,"2026-02-21T12:10:46.307",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270348,1771675846316,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:46.316",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270350,1771675846325,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:46.325",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270352,1771675846334,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:46.334",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270354,1771675846343,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:46.343",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270355,1771675846352,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:46.352",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270357,1771675846361,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:46.361",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270359,1771675846370,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:46.370",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270361,1771675846379,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:46.379",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270363,1771675846388,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:46.388",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270365,1771675846397,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:46.397",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270367,1771675846406,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:46.406",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270368,1771675846415,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:46.415",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270370,1771675846424,"fUST",-228.90255044,0.00021444,2,"2026-02-21T12:10:46.424",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270372,1771675846435,"fUST",-271.09744956,0.00021444,2,"2026-02-21T12:10:46.435",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270374,1771675846445,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:46.445",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270376,1771675846454,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:46.454",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270378,1771675846463,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:46.463",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270380,1771675846471,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:46.471",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270381,1771675846480,"fUST",-389.50433128,0.00021444,2,"2026-02-21T12:10:46.480",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270383,1771675846490,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:46.490",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270385,1771675846499,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:46.499",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270387,1771675846508,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:46.508",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270389,1771675846517,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:46.517",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270392,1771675846526,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:46.526",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270393,1771675846535,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:46.535",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270396,1771675846544,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:46.544",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270399,1771675846553,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:46.553",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270400,1771675846563,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:46.563",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270403,1771675846573,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:46.573",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270406,1771675846582,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:46.582",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270408,1771675846591,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:46.591",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270411,1771675846600,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:46.600",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270413,1771675846609,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:46.609",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270415,1771675846619,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:46.619",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270418,1771675846628,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:46.628",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270421,1771675846637,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:46.637",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270424,1771675846646,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:46.646",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270425,1771675846656,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:46.656",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270428,1771675846665,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:46.665",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270431,1771675846674,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:46.674",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270434,1771675846684,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:46.684",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270437,1771675846695,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:46.695",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270439,1771675846707,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:46.707",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270442,1771675846717,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:46.717",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270445,1771675846726,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:46.726",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270448,1771675846735,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:46.735",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270451,1771675846747,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:46.747",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270452,1771675846756,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:46.756",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270455,1771675846765,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:46.765",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270458,1771675846774,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:46.774",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270460,1771675846784,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:46.784",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270463,1771675846793,"fUST",-342.47269397,0.00021444,2,"2026-02-21T12:10:46.793",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270466,1771675846801,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:46.801",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270469,1771675846810,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:46.810",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270470,1771675846819,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:46.819",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270473,1771675846829,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:46.829",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270476,1771675846838,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:46.838",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270479,1771675846847,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:46.847",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270481,1771675846856,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:46.856",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270484,1771675846865,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:46.865",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270486,1771675846874,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:46.874",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270488,1771675846883,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:46.883",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270490,1771675846892,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:46.892",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270492,1771675846902,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:46.902",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270495,1771675846911,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:46.911",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270496,1771675846920,"fUST",-310.18577822,0.00021444,2,"2026-02-21T12:10:46.920",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270499,1771675846929,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:46.929",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270501,1771675846938,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:46.938",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270503,1771675846947,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:46.947",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270505,1771675846956,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:46.956",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270507,1771675846966,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:46.966",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270509,1771675846975,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:46.975",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270511,1771675846984,"fUST",-500.0,0.00021444,2,"2026-02-21T12:10:46.984",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270512,1771675846993,"fUST",-3204.04405646,0.00021446,2,"2026-02-21T12:10:46.993",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270514,1771675847003,"fUST",-151.0,0.00021918,2,"2026-02-21T12:10:47.003",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270516,1771675847012,"fUST",-286.11064728,0.00022005,2,"2026-02-21T12:10:47.012",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270518,1771675847021,"fUST",-430.21542026,0.00022005,2,"2026-02-21T12:10:47.021",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270520,1771675847033,"fUST",-1000.0,0.00022565,5,"2026-02-21T12:10:47.033",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270522,1771675847042,"fUST",-168.0,0.00022652,2,"2026-02-21T12:10:47.042",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270524,1771675847051,"fUST",-168.0,0.00022656,2,"2026-02-21T12:10:47.051",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270526,1771675847060,"fUST",-168.0,0.00022664,2,"2026-02-21T12:10:47.060",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270528,1771675847069,"fUST",-1575.0,0.00022793,2,"2026-02-21T12:10:47.069",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270530,1771675847078,"fUST",-168.0,0.00022822,2,"2026-02-21T12:10:47.078",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270532,1771675847087,"fUST",-5204.94,0.0002289,10,"2026-02-21T12:10:47.087",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270534,1771675847096,"fUST",-3414.66778449,0.000229,2,"2026-02-21T12:10:47.096",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270536,1771675847105,"fUST",-200.0,0.00023,2,"2026-02-21T12:10:47.105",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270537,1771675847114,"fUST",-600.0,0.00023001,10,"2026-02-21T12:10:47.114",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270539,1771675847123,"fUST",-6245.93,0.00023036,10,"2026-02-21T12:10:47.123",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270541,1771675847132,"fUST",-4337.45,0.00023046,10,"2026-02-21T12:10:47.132",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270543,1771675847141,"fUST",-250.0,0.00023056,2,"2026-02-21T12:10:47.141",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270545,1771675847149,"fUST",-250.0,0.00023056,2,"2026-02-21T12:10:47.149",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270547,1771675847159,"fUST",-250.0,0.00023056,2,"2026-02-21T12:10:47.159",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270549,1771675847168,"fUST",-250.0,0.00023056,2,"2026-02-21T12:10:47.168",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270551,1771675847177,"fUST",-250.0,0.00023056,2,"2026-02-21T12:10:47.177",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270553,1771675847187,"fUST",-250.0,0.00023056,2,"2026-02-21T12:10:47.187",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270555,1771675847196,"fUST",-250.0,0.00023056,2,"2026-02-21T12:10:47.196",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270556,1771675847205,"fUST",-500.0,0.00023056,2,"2026-02-21T12:10:47.205",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270558,1771675847215,"fUST",-250.0,0.00023056,2,"2026-02-21T12:10:47.215",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270569,1771675847308,"fUST",-181.08010149,0.00023056,2,"2026-02-21T12:10:47.308",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270571,1771675847317,"fUST",-250.0,0.00023056,2,"2026-02-21T12:10:47.317",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270573,1771675847327,"fUST",-500.0,0.00023056,2,"2026-02-21T12:10:47.327",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270574,1771675847336,"fUST",-250.0,0.00023056,2,"2026-02-21T12:10:47.336",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270576,1771675847345,"fUST",-187.78006525,0.00023056,2,"2026-02-21T12:10:47.345",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270578,1771675847355,"fUST",-250.0,0.00023056,2,"2026-02-21T12:10:47.355",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270580,1771675847364,"fUST",-500.0,0.00023056,2,"2026-02-21T12:10:47.364",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270582,1771675847374,"fUST",-250.0,0.00023056,2,"2026-02-21T12:10:47.374",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270584,1771675847383,"fUST",-194.72792766,0.00023056,2,"2026-02-21T12:10:47.383",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270586,1771675847392,"fUST",-250.0,0.00023056,2,"2026-02-21T12:10:47.392",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270588,1771675847401,"fUST",-500.0,0.00023056,2,"2026-02-21T12:10:47.401",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270590,1771675847410,"fUST",-250.0,0.00023056,2,"2026-02-21T12:10:47.410",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270591,1771675847419,"fUST",-201.93286099,0.00023056,2,"2026-02-21T12:10:47.419",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270593,1771675847428,"fUST",-250.0,0.00023056,2,"2026-02-21T12:10:47.428",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270595,1771675847438,"fUST",-500.0,0.00023056,2,"2026-02-21T12:10:47.438",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270597,1771675847447,"fUST",-250.0,0.00023056,2,"2026-02-21T12:10:47.447",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270599,1771675847456,"fUST",-209.40437684,0.00023056,2,"2026-02-21T12:10:47.456",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270601,1771675847465,"fUST",-250.0,0.00023056,2,"2026-02-21T12:10:47.465",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270603,1771675847474,"fUST",-500.0,0.00023056,2,"2026-02-21T12:10:47.474",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270605,1771675847483,"fUST",-250.0,0.00023056,2,"2026-02-21T12:10:47.483",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270606,1771675847491,"fUST",-217.15233878,0.00023056,2,"2026-02-21T12:10:47.491",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270608,1771675847505,"fUST",-500.0,0.00023056,2,"2026-02-21T12:10:47.505",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270610,1771675847514,"fUST",-250.0,0.00023056,2,"2026-02-21T12:10:47.514",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270612,1771675847524,"fUST",-250.0,0.00023056,2,"2026-02-21T12:10:47.524",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270614,1771675847533,"fUST",-500.0,0.00023056,2,"2026-02-21T12:10:47.533",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270616,1771675847543,"fUST",-225.18697532,0.00023056,2,"2026-02-21T12:10:47.543",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270618,1771675847552,"fUST",-250.0,0.00023056,2,"2026-02-21T12:10:47.552",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270620,1771675847560,"fUST",-250.0,0.00023056,2,"2026-02-21T12:10:47.560",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270622,1771675847569,"fUST",-500.0,0.00023056,2,"2026-02-21T12:10:47.569",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270624,1771675847579,"fUST",-500.0,0.00023056,2,"2026-02-21T12:10:47.579",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270626,1771675847588,"fUST",-233.51889341,0.00023056,2,"2026-02-21T12:10:47.588",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270628,1771675847597,"fUST",-250.0,0.00023056,2,"2026-02-21T12:10:47.597",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270629,1771675847606,"fUST",-250.0,0.00023056,2,"2026-02-21T12:10:47.606",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270631,1771675847616,"fUST",-500.0,0.00023056,2,"2026-02-21T12:10:47.616",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270633,1771675847625,"fUST",-500.0,0.00023056,2,"2026-02-21T12:10:47.625",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270635,1771675847635,"fUST",-242.15909246,0.00023056,2,"2026-02-21T12:10:47.635",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270637,1771675847644,"fUST",-250.0,0.00023056,2,"2026-02-21T12:10:47.644",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270639,1771675847655,"fUST",-250.0,0.00023056,2,"2026-02-21T12:10:47.655",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270641,1771675847666,"fUST",-500.0,0.00023056,2,"2026-02-21T12:10:47.666",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270643,1771675847676,"fUST",-500.0,0.00023056,2,"2026-02-21T12:10:47.676",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270645,1771675847685,"fUST",-251.11897888,0.00023056,2,"2026-02-21T12:10:47.685",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270647,1771675847700,"fUST",-250.0,0.00023056,2,"2026-02-21T12:10:47.700",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270649,1771675847709,"fUST",-250.0,0.00023056,2,"2026-02-21T12:10:47.709",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270651,1771675847718,"fUST",-500.0,0.00023056,2,"2026-02-21T12:10:47.718",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270653,1771675847727,"fUST",-500.0,0.00023056,2,"2026-02-21T12:10:47.727",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270655,1771675847739,"fUST",-260.4103811,0.00023056,2,"2026-02-21T12:10:47.739",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270657,1771675847748,"fUST",-2398.4119403,0.00023056,2,"2026-02-21T12:10:47.748",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270659,1771675847757,"fUST",-500.0,0.00023056,2,"2026-02-21T12:10:47.757",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270661,1771675847766,"fUST",-250.0,0.00023056,2,"2026-02-21T12:10:47.766",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270663,1771675847778,"fUST",-500.0,0.00023056,2,"2026-02-21T12:10:47.778",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270665,1771675847787,"fUST",-270.0455652,0.00023056,2,"2026-02-21T12:10:47.787",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270667,1771675847796,"fUST",-500.0,0.00023056,2,"2026-02-21T12:10:47.796",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270669,1771675847805,"fUST",-250.0,0.00023056,2,"2026-02-21T12:10:47.805",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270671,1771675847814,"fUST",-500.0,0.00023056,2,"2026-02-21T12:10:47.814",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270672,1771675847824,"fUST",-280.03725112,0.00023056,2,"2026-02-21T12:10:47.824",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270674,1771675847834,"fUST",-500.0,0.00023056,2,"2026-02-21T12:10:47.834",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270676,1771675847843,"fUST",-500.0,0.00023056,2,"2026-02-21T12:10:47.843",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270678,1771675847853,"fUST",-290.39862941,0.00023056,2,"2026-02-21T12:10:47.853",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270680,1771675847862,"fUST",-500.0,0.00023056,2,"2026-02-21T12:10:47.862",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270682,1771675847871,"fUST",-500.0,0.00023056,2,"2026-02-21T12:10:47.871",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270684,1771675847880,"fUST",-301.1433787,0.00023056,2,"2026-02-21T12:10:47.880",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270686,1771675847890,"fUST",-500.0,0.00023056,2,"2026-02-21T12:10:47.890",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270688,1771675847900,"fUST",-500.0,0.00023056,2,"2026-02-21T12:10:47.900",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270690,1771675847909,"fUST",-500.0,0.00023056,2,"2026-02-21T12:10:47.909",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270692,1771675847919,"fUST",-500.0,0.00023056,2,"2026-02-21T12:10:47.919",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270694,1771675847927,"fUST",-500.0,0.00023056,2,"2026-02-21T12:10:47.927",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270696,1771675847936,"fUST",-500.0,0.00023056,2,"2026-02-21T12:10:47.936",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270698,1771675847945,"fUST",-250.0,0.00023056,2,"2026-02-21T12:10:47.945",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270700,1771675847954,"fUST",-250.0,0.00023056,2,"2026-02-21T12:10:47.954",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270701,1771675847963,"fUST",-250.0,0.00023056,2,"2026-02-21T12:10:47.963",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270703,1771675847973,"fUST",-250.0,0.00023056,2,"2026-02-21T12:10:47.973",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270705,1771675847982,"fUST",-250.0,0.00023056,2,"2026-02-21T12:10:47.982",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270707,1771675847992,"fUST",-250.0,0.00023056,2,"2026-02-21T12:10:47.992",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270709,1771675848003,"fUST",-250.0,0.00023056,2,"2026-02-21T12:10:48.003",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270711,1771675848012,"fUST",-250.0,0.00023056,2,"2026-02-21T12:10:48.012",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270713,1771675848021,"fUST",-250.0,0.00023056,2,"2026-02-21T12:10:48.021",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270715,1771675848031,"fUST",-250.0,0.00023056,2,"2026-02-21T12:10:48.031",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270717,1771675848040,"fUST",-250.0,0.00023056,2,"2026-02-21T12:10:48.040",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270719,1771675848049,"fUST",-250.0,0.00023056,2,"2026-02-21T12:10:48.049",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270721,1771675848060,"fUST",-250.0,0.00023056,2,"2026-02-21T12:10:48.060",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270723,1771675848070,"fUST",-250.0,0.00023056,2,"2026-02-21T12:10:48.070",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270725,1771675848079,"fUST",-250.0,0.00023056,2,"2026-02-21T12:10:48.079",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270727,1771675848089,"fUST",-1789.53590081,0.0002313,5,"2026-02-21T12:10:48.089",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270980,1771677032296,"fUST",-1044.44387633,0.00013,7,"2026-02-21T12:30:32.296",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270981,1771677032306,"fUST",-324.02801359,0.00013699,2,"2026-02-21T12:30:32.306",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270983,1771677032315,"fUST",-505.77954361,0.00013699,2,"2026-02-21T12:30:32.315",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270985,1771677032324,"fUST",-279.71051221,0.00014486,2,"2026-02-21T12:30:32.324",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406270987,1771677032334,"fUST",-8226.22837484,0.00018,2,"2026-02-21T12:30:32.334",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406271125,1771677038584,"fUST",-1431.02157901,0.00018,2,"2026-02-21T12:30:38.584",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406271126,1771677038597,"fUST",-1543.12731525,0.00018,2,"2026-02-21T12:30:38.597",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406271183,1771677040890,"fUST",-2310.41832183,0.00018,2,"2026-02-21T12:30:40.890",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406271251,1771677043972,"fUST",-2101.24506279,0.00018,2,"2026-02-21T12:30:43.972",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406271252,1771677043982,"fUST",-641.8824015,0.0002,120,"2026-02-21T12:30:43.982",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406271253,1771677043992,"fUST",-435.1694759,0.00020718,2,"2026-02-21T12:30:43.992",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406271257,1771677046447,"fUST",-53.47920742,0.00020718,2,"2026-02-21T12:30:46.447",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406271258,1771677046456,"fUST",-287.94216172,0.00020718,2,"2026-02-21T12:30:46.456",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406271259,1771677046465,"fUST",-157.138,0.00021443,2,"2026-02-21T12:30:46.465",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406271260,1771677046475,"fUST",-189.52551229,0.00021974,2,"2026-02-21T12:30:46.475",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406271261,1771677046484,"fUST",-341.14592212,0.00021974,2,"2026-02-21T12:30:46.484",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406271262,1771677046493,"fUST",-436.10895184,0.00021974,2,"2026-02-21T12:30:46.493",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406271708,1771678244768,"fUST",-169.76620585,0.00017898,2,"2026-02-21T12:50:44.768",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406271709,1771678244778,"fUST",-312.70457735,0.00017898,2,"2026-02-21T12:50:44.778",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406271710,1771678244787,"fUST",-357.01928317,0.00017898,2,"2026-02-21T12:50:44.787",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406271711,1771678244796,"fUST",-2083.44860755,0.00019911,2,"2026-02-21T12:50:44.796",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406271735,1771678245585,"fUST",-256.46060465,0.00019911,2,"2026-02-21T12:50:45.585",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406271736,1771678245594,"fUST",-200.0,0.00020584,5,"2026-02-21T12:50:45.594",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406271737,1771678245603,"fUST",-4384.9,0.00021,3,"2026-02-21T12:50:45.603",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406271738,1771678245613,"fUST",-1210.95367214,0.00021042,3,"2026-02-21T12:50:45.613",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406271739,1771678245622,"fUST",-168.0,0.00021693,2,"2026-02-21T12:50:45.622",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406271740,1771678245632,"fUST",-506.99118674,0.00022,2,"2026-02-21T12:50:45.632",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406271741,1771678245641,"fUST",-184.0,0.00022,2,"2026-02-21T12:50:45.641",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406271742,1771678245650,"fUST",-3570.0,0.00022003,2,"2026-02-21T12:50:45.650",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406271743,1771678245660,"fUST",-2339.9092122,0.00022102,2,"2026-02-21T12:50:45.660",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406271744,1771678245669,"fUST",-2271.90734443,0.0002223,3,"2026-02-21T12:50:45.669",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406271745,1771678245678,"fUST",-3570.0,0.00022377,2,"2026-02-21T12:50:45.678",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406271746,1771678245687,"fUST",-1716.38327373,0.00022419,2,"2026-02-21T12:50:45.687",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406271747,1771678245695,"fUST",-168.0,0.00022426,2,"2026-02-21T12:50:45.695",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406271748,1771678245704,"fUST",-166.34682174,0.00022427,2,"2026-02-21T12:50:45.704",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406271749,1771678245713,"fUST",-203.1476592,0.00022431,2,"2026-02-21T12:50:45.713",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406271750,1771678245722,"fUST",-1257.49216391,0.00022437,2,"2026-02-21T12:50:45.722",0.00041244999999999997,83.79,0.9978030721592187,863530346.8559198]
[406271981,1771679431642,"fUST",-505.77954361,0.00013699,2,"2026-02-21T13:10:31.642",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406271983,1771679431652,"fUST",-279.71051221,0.00013937,2,"2026-02-21T13:10:31.652",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406271985,1771679431661,"fUST",-1242.99389179,0.00014175,3,"2026-02-21T13:10:31.661",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406271987,1771679431670,"fUST",-2335.9877837,0.00015687,3,"2026-02-21T13:10:31.670",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406271989,1771679431679,"fUST",-200.0,0.00015721,3,"2026-02-21T13:10:31.679",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406271991,1771679431688,"fUST",-974.11785648,0.00017198,3,"2026-02-21T13:10:31.688",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272057,1771679437796,"fUST",-1409.39140067,0.00017198,3,"2026-02-21T13:10:37.796",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272060,1771679437806,"fUST",-2526.07367782,0.0001871,3,"2026-02-21T13:10:37.806",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272062,1771679437819,"fUST",-300.0,0.0002022,2,"2026-02-21T13:10:37.819",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272064,1771679437828,"fUST",-2716.15957205,0.00020221,3,"2026-02-21T13:10:37.828",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272066,1771679437838,"fUST",-1169.9546061,0.00020234,2,"2026-02-21T13:10:37.838",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272067,1771679437847,"fUST",-3401.130597,0.00021,2,"2026-02-21T13:10:37.847",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272070,1771679437858,"fUST",-166.405092,0.00021417,2,"2026-02-21T13:10:37.858",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272072,1771679437868,"fUST",-2906.24546627,0.00021733,3,"2026-02-21T13:10:37.868",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272074,1771679437878,"fUST",-185.0,0.00022,2,"2026-02-21T13:10:37.878",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272075,1771679437888,"fUST",-150.0,0.0002223,2,"2026-02-21T13:10:37.888",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272078,1771679437899,"fUST",-500.0,0.00022243,2,"2026-02-21T13:10:37.899",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272080,1771679437908,"fUST",-150.0,0.00022285,2,"2026-02-21T13:10:37.908",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272082,1771679437918,"fUST",-505.45120537,0.00022298,2,"2026-02-21T13:10:37.918",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272084,1771679437927,"fUST",-200.0,0.0002234,2,"2026-02-21T13:10:37.927",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272086,1771679437936,"fUST",-2987.92943183,0.0002237,2,"2026-02-21T13:10:37.936",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272088,1771679437947,"fUST",-222.53466736,0.0002237,2,"2026-02-21T13:10:37.947",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272090,1771679437956,"fUST",-511.03185752,0.00022376,2,"2026-02-21T13:10:37.956",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272092,1771679437966,"fUST",-501.94541573,0.00022376,2,"2026-02-21T13:10:37.966",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272094,1771679437974,"fUST",-1501.83536454,0.00022404,2,"2026-02-21T13:10:37.974",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272095,1771679437983,"fUST",-165.73051369,0.0002242,5,"2026-02-21T13:10:37.983",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272097,1771679437994,"fUST",-834.26948631,0.0002242,5,"2026-02-21T13:10:37.994",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272099,1771679438003,"fUST",-1169.9546061,0.00022429,2,"2026-02-21T13:10:38.003",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272101,1771679438012,"fUST",-487.20480667,0.00022436,2,"2026-02-21T13:10:38.012",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272103,1771679438021,"fUST",-500.0,0.00022436,2,"2026-02-21T13:10:38.021",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272105,1771679438030,"fUST",-500.0,0.00022436,2,"2026-02-21T13:10:38.030",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272107,1771679438039,"fUST",-500.0,0.00022436,2,"2026-02-21T13:10:38.039",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272109,1771679438048,"fUST",-500.0,0.00022436,2,"2026-02-21T13:10:38.048",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272111,1771679438057,"fUST",-500.0,0.00022436,2,"2026-02-21T13:10:38.057",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272113,1771679438066,"fUST",-500.0,0.00022436,2,"2026-02-21T13:10:38.066",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272115,1771679438076,"fUST",-500.0,0.00022436,2,"2026-02-21T13:10:38.076",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272117,1771679438084,"fUST",-500.0,0.00022436,2,"2026-02-21T13:10:38.084",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272119,1771679438094,"fUST",-500.0,0.00022436,2,"2026-02-21T13:10:38.094",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272121,1771679438102,"fUST",-500.0,0.00022436,2,"2026-02-21T13:10:38.102",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272123,1771679438111,"fUST",-500.0,0.00022436,2,"2026-02-21T13:10:38.111",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272125,1771679438120,"fUST",-500.0,0.00022436,2,"2026-02-21T13:10:38.120",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272126,1771679438129,"fUST",-500.0,0.00022436,2,"2026-02-21T13:10:38.129",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272128,1771679438138,"fUST",-500.0,0.00022436,2,"2026-02-21T13:10:38.138",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272130,1771679438147,"fUST",-500.0,0.00022436,2,"2026-02-21T13:10:38.147",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272132,1771679438155,"fUST",-151.15116714,0.00022436,2,"2026-02-21T13:10:38.155",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272135,1771679438177,"fUST",-348.84883286,0.00022436,2,"2026-02-21T13:10:38.177",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272137,1771679438187,"fUST",-500.0,0.00022436,2,"2026-02-21T13:10:38.187",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272139,1771679438196,"fUST",-500.0,0.00022436,2,"2026-02-21T13:10:38.196",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272141,1771679438204,"fUST",-500.0,0.00022436,2,"2026-02-21T13:10:38.204",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272143,1771679438213,"fUST",-500.0,0.00022436,2,"2026-02-21T13:10:38.213",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272145,1771679438222,"fUST",-314.95476306,0.00022436,2,"2026-02-21T13:10:38.222",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272147,1771679438231,"fUST",-500.0,0.00022436,2,"2026-02-21T13:10:38.231",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272149,1771679438240,"fUST",-500.0,0.00022436,2,"2026-02-21T13:10:38.240",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272151,1771679438248,"fUST",-236.10508878,0.00022436,2,"2026-02-21T13:10:38.248",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272475,1771679443079,"fUST",-500.0,0.00022436,2,"2026-02-21T13:10:43.079",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272477,1771679443088,"fUST",-263.89491122,0.00022436,2,"2026-02-21T13:10:43.088",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272479,1771679443097,"fUST",-500.0,0.00022436,2,"2026-02-21T13:10:43.097",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272481,1771679443106,"fUST",-500.0,0.00022436,2,"2026-02-21T13:10:43.106",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272483,1771679443115,"fUST",-500.0,0.00022436,2,"2026-02-21T13:10:43.115",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272485,1771679443124,"fUST",-500.0,0.00022436,2,"2026-02-21T13:10:43.124",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272487,1771679443132,"fUST",-500.0,0.00022436,2,"2026-02-21T13:10:43.132",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272489,1771679443142,"fUST",-500.0,0.00022436,2,"2026-02-21T13:10:43.142",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272491,1771679443150,"fUST",-500.0,0.00022436,2,"2026-02-21T13:10:43.150",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272493,1771679443159,"fUST",-500.0,0.00022436,2,"2026-02-21T13:10:43.159",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272495,1771679443168,"fUST",-500.0,0.00022436,2,"2026-02-21T13:10:43.168",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272497,1771679443177,"fUST",-500.0,0.00022436,2,"2026-02-21T13:10:43.177",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272499,1771679443186,"fUST",-500.0,0.00022436,2,"2026-02-21T13:10:43.186",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272501,1771679443195,"fUST",-500.0,0.00022436,2,"2026-02-21T13:10:43.195",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272503,1771679443203,"fUST",-500.0,0.00022436,2,"2026-02-21T13:10:43.203",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272505,1771679443212,"fUST",-500.0,0.00022436,2,"2026-02-21T13:10:43.212",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272507,1771679443221,"fUST",-123.38508878,0.00022436,2,"2026-02-21T13:10:43.221",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272669,1771679445696,"fUST",-376.61491122,0.00022436,2,"2026-02-21T13:10:45.696",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272670,1771679445705,"fUST",-500.0,0.00022436,2,"2026-02-21T13:10:45.705",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272671,1771679445714,"fUST",-500.0,0.00022436,2,"2026-02-21T13:10:45.714",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272672,1771679445723,"fUST",-500.0,0.00022436,2,"2026-02-21T13:10:45.723",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272673,1771679445732,"fUST",-500.0,0.00022436,2,"2026-02-21T13:10:45.732",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272674,1771679445742,"fUST",-500.0,0.00022436,2,"2026-02-21T13:10:45.742",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272675,1771679445751,"fUST",-500.0,0.00022436,2,"2026-02-21T13:10:45.751",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272676,1771679445760,"fUST",-500.0,0.00022436,2,"2026-02-21T13:10:45.760",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272677,1771679445769,"fUST",-285.88976943,0.00022436,2,"2026-02-21T13:10:45.769",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272764,1771680301526,"fUST",341.01,7e-05,2,"2026-02-21T13:25:01.526",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272892,1771680631820,"fUST",-1044.44387633,0.00013,7,"2026-02-21T13:30:31.820",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272893,1771680631829,"fUST",-320.24175355,0.00013699,2,"2026-02-21T13:30:31.829",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272894,1771680631840,"fUST",-3.78626004,0.00013699,2,"2026-02-21T13:30:31.840",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272895,1771680631850,"fUST",-277.57373796,0.00014175,3,"2026-02-21T13:30:31.850",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272896,1771680631861,"fUST",-389.222,0.00014175,3,"2026-02-21T13:30:31.861",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272935,1771680637961,"fUST",-457.2039546,0.00014175,3,"2026-02-21T13:30:37.961",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272936,1771680637971,"fUST",-2075.97708536,0.00015667,3,"2026-02-21T13:30:37.971",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272980,1771680640257,"fUST",-22.02229986,0.00015667,3,"2026-02-21T13:30:40.257",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272983,1771680640266,"fUST",-2140.34719784,0.00017159,3,"2026-02-21T13:30:40.266",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272984,1771680640275,"fUST",-190.08602404,0.00018,2,"2026-02-21T13:30:40.275",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406272990,1771680640314,"fUST",-442.58507751,0.00018,2,"2026-02-21T13:30:40.314",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273279,1771680643357,"fUST",-908.63184963,0.00018,2,"2026-02-21T13:30:43.357",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273281,1771680643369,"fUST",-3029.16119491,0.00018,2,"2026-02-21T13:30:43.369",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273310,1771680645887,"fUST",-6529.53585391,0.00018,2,"2026-02-21T13:30:45.887",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273311,1771680645896,"fUST",-2444.0796112,0.00018,2,"2026-02-21T13:30:45.896",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273312,1771680645945,"fUST",-5782.14876364,0.00018,2,"2026-02-21T13:30:45.945",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273313,1771680645955,"fUST",-2436.78188689,0.00020142,3,"2026-02-21T13:30:45.955",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273314,1771680646062,"fUST",-1505.83089746,0.00021634,3,"2026-02-21T13:30:46.062",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273326,1771680745919,"fUST",193.2065117,0.00019297,2,"2026-02-21T13:32:25.919",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273862,1771681840679,"fUST",-547.33,0.0001,2,"2026-02-21T13:50:40.679",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273864,1771681840689,"fUST",-250.0,0.00013213,2,"2026-02-21T13:50:40.689",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273866,1771681840699,"fUST",-616.32020835,0.00016188,7,"2026-02-21T13:50:40.699",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273868,1771681840708,"fUST",-150.0,0.00016438,2,"2026-02-21T13:50:40.708",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273870,1771681840717,"fUST",-150.0,0.00016471,2,"2026-02-21T13:50:40.717",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273872,1771681840726,"fUST",-1746.20011089,0.0001657,3,"2026-02-21T13:50:40.726",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273874,1771681840738,"fUST",-250.0,0.00016986,2,"2026-02-21T13:50:40.738",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273876,1771681840747,"fUST",-151.26952959,0.00017534,2,"2026-02-21T13:50:40.747",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273878,1771681840756,"fUST",-150.0,0.00017808,2,"2026-02-21T13:50:40.756",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273880,1771681840765,"fUST",-500.0,0.00017999,2,"2026-02-21T13:50:40.765",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273882,1771681840774,"fUST",-272.822223,0.00018017,2,"2026-02-21T13:50:40.774",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273884,1771681840783,"fUST",-1921.2632789,0.00018026,3,"2026-02-21T13:50:40.783",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273920,1771681843595,"fUST",-1421.13694299,0.00018026,3,"2026-02-21T13:50:43.595",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273921,1771681843605,"fUST",-1200.0,0.00018041,2,"2026-02-21T13:50:43.605",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273922,1771681843614,"fUST",-1587.14827756,0.00018042,2,"2026-02-21T13:50:43.614",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273923,1771681843624,"fUST",-250.0,0.00018356,2,"2026-02-21T13:50:43.624",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273924,1771681843633,"fUST",-177.0,0.00018471,2,"2026-02-21T13:50:43.633",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273925,1771681843642,"fUST",-300.0,0.00018902,2,"2026-02-21T13:50:43.642",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273926,1771681843651,"fUST",-454.5212443,0.00018904,2,"2026-02-21T13:50:43.651",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273927,1771681843661,"fUST",-2460.37234868,0.00019274,7,"2026-02-21T13:50:43.661",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273928,1771681843670,"fUST",-9624.1292,0.00019297,2,"2026-02-21T13:50:43.670",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273929,1771681843679,"fUST",-2339.9092123,0.00019297,2,"2026-02-21T13:50:43.679",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273930,1771681843688,"fUST",-193.2065118,0.00019297,2,"2026-02-21T13:50:43.688",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273931,1771681843698,"fUST",-151.0,0.00019297,2,"2026-02-21T13:50:43.698",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273932,1771681843707,"fUST",-151.0,0.00019297,2,"2026-02-21T13:50:43.707",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273933,1771681843716,"fUST",-3258.7121812,0.00019705,2,"2026-02-21T13:50:43.716",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273934,1771681843726,"fUST",-151.0,0.00019705,2,"2026-02-21T13:50:43.726",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273935,1771681843736,"fUST",-3411.80022661,0.00019713,3,"2026-02-21T13:50:43.736",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273936,1771681843746,"fUST",-158.06,0.00019769,2,"2026-02-21T13:50:43.746",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273937,1771681843755,"fUST",-1680.0,0.00019781,2,"2026-02-21T13:50:43.755",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273938,1771681843764,"fUST",-151.0,0.00019805,2,"2026-02-21T13:50:43.764",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273939,1771681843773,"fUST",-151.0,0.00019805,2,"2026-02-21T13:50:43.773",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273940,1771681843782,"fUST",-151.0,0.00019805,2,"2026-02-21T13:50:43.782",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273941,1771681843792,"fUST",-154.214515,0.00019805,2,"2026-02-21T13:50:43.792",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273942,1771681843801,"fUST",-151.0,0.00019993,2,"2026-02-21T13:50:43.801",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273943,1771681843811,"fUST",-151.0,0.00019993,2,"2026-02-21T13:50:43.811",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273944,1771681843820,"fUST",-151.0,0.00019993,2,"2026-02-21T13:50:43.820",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273945,1771681843830,"fUST",-657.98560319,0.00019994,2,"2026-02-21T13:50:43.830",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273946,1771681843839,"fUST",-114107.1232924,0.00020267,2,"2026-02-21T13:50:43.839",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273947,1771681843848,"fUST",-151.0,0.0002027,2,"2026-02-21T13:50:43.848",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273948,1771681843858,"fUST",-151.0,0.0002027,2,"2026-02-21T13:50:43.858",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273949,1771681843868,"fUST",-151.0,0.0002027,2,"2026-02-21T13:50:43.868",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273950,1771681843877,"fUST",-151.0,0.0002027,2,"2026-02-21T13:50:43.877",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273951,1771681843887,"fUST",-151.0,0.0002027,2,"2026-02-21T13:50:43.887",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273952,1771681843896,"fUST",-151.0,0.0002027,2,"2026-02-21T13:50:43.896",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273954,1771681843905,"fUST",-151.0,0.0002027,2,"2026-02-21T13:50:43.905",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273956,1771681843914,"fUST",-151.0,0.0002027,2,"2026-02-21T13:50:43.914",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273957,1771681843926,"fUST",-175.8388,0.0002027,2,"2026-02-21T13:50:43.926",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273958,1771681843935,"fUST",-151.0,0.00020371,2,"2026-02-21T13:50:43.935",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273959,1771681843946,"fUST",-151.0,0.00020371,2,"2026-02-21T13:50:43.946",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273960,1771681843955,"fUST",-151.0,0.00020371,2,"2026-02-21T13:50:43.955",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273961,1771681843964,"fUST",-151.0,0.00020371,2,"2026-02-21T13:50:43.964",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273962,1771681843973,"fUST",-151.0,0.00020371,2,"2026-02-21T13:50:43.973",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273963,1771681843982,"fUST",-151.0,0.00020371,2,"2026-02-21T13:50:43.982",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273964,1771681843992,"fUST",-151.0,0.00020371,2,"2026-02-21T13:50:43.992",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273965,1771681844001,"fUST",-151.0,0.00020371,2,"2026-02-21T13:50:44.001",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273966,1771681844010,"fUST",-151.0,0.00020371,2,"2026-02-21T13:50:44.010",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273967,1771681844019,"fUST",-151.0,0.00020371,2,"2026-02-21T13:50:44.019",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273968,1771681844029,"fUST",-169.508869,0.00020371,2,"2026-02-21T13:50:44.029",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273969,1771681844038,"fUST",-6925.05447085,0.00020372,2,"2026-02-21T13:50:44.038",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273970,1771681844048,"fUST",-5000.0,0.00020372,2,"2026-02-21T13:50:44.048",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273971,1771681844057,"fUST",-5000.0,0.00020372,2,"2026-02-21T13:50:44.057",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273972,1771681844065,"fUST",-5000.0,0.00020372,2,"2026-02-21T13:50:44.065",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273973,1771681844075,"fUST",-204.0,0.00020471,2,"2026-02-21T13:50:44.075",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273974,1771681844084,"fUST",-5606.97595369,0.00020566,2,"2026-02-21T13:50:44.084",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273975,1771681844093,"fUST",-420.0,0.00020605,2,"2026-02-21T13:50:44.093",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273976,1771681844102,"fUST",-811.27606525,0.00021202,2,"2026-02-21T13:50:44.102",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273977,1771681844111,"fUST",-1049.6811018,0.0002122,3,"2026-02-21T13:50:44.111",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273978,1771681844120,"fUST",-511.2066,0.00021317,2,"2026-02-21T13:50:44.120",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273979,1771681844129,"fUST",-511.2066,0.00021317,3,"2026-02-21T13:50:44.129",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273980,1771681844138,"fUST",-369.9668,0.00021317,5,"2026-02-21T13:50:44.138",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273981,1771681844148,"fUST",-2312.50783609,0.00021317,2,"2026-02-21T13:50:44.148",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273982,1771681844159,"fUST",-168.0,0.00021375,2,"2026-02-21T13:50:44.159",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273983,1771681844168,"fUST",-3620.00024107,0.00021401,3,"2026-02-21T13:50:44.168",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273984,1771681844177,"fUST",-3570.0,0.00021563,2,"2026-02-21T13:50:44.177",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273985,1771681844186,"fUST",-9624.1292,0.00021614,2,"2026-02-21T13:50:44.186",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273986,1771681844196,"fUST",-511.2,0.00021614,2,"2026-02-21T13:50:44.196",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273987,1771681844205,"fUST",-511.2066,0.00021614,2,"2026-02-21T13:50:44.205",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273988,1771681844215,"fUST",-511.2034,0.00021614,3,"2026-02-21T13:50:44.215",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273989,1771681844224,"fUST",-511.2066,0.00021614,2,"2026-02-21T13:50:44.224",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273990,1771681844235,"fUST",-200.0134,0.00021614,3,"2026-02-21T13:50:44.235",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273991,1771681844244,"fUST",-208.70215394,0.00021629,2,"2026-02-21T13:50:44.244",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273992,1771681844254,"fUST",-5023.0,0.00021634,2,"2026-02-21T13:50:44.254",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273993,1771681844263,"fUST",-2351.0,0.00021688,2,"2026-02-21T13:50:44.263",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273994,1771681844272,"fUST",-245.95,0.000217,2,"2026-02-21T13:50:44.272",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273995,1771681844282,"fUST",-667.65,0.00021748,3,"2026-02-21T13:50:44.282",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273996,1771681844291,"fUST",-500.0,0.00021758,2,"2026-02-21T13:50:44.291",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273997,1771681844300,"fUST",-500.0,0.00021758,2,"2026-02-21T13:50:44.300",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273998,1771681844309,"fUST",-250.0,0.00021758,2,"2026-02-21T13:50:44.309",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406273999,1771681844318,"fUST",-500.0,0.00021758,2,"2026-02-21T13:50:44.318",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274000,1771681844327,"fUST",-250.0,0.00021758,2,"2026-02-21T13:50:44.327",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274001,1771681844337,"fUST",-500.0,0.00021758,2,"2026-02-21T13:50:44.337",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274002,1771681844346,"fUST",-250.0,0.00021758,2,"2026-02-21T13:50:44.346",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274003,1771681844356,"fUST",-500.0,0.00021758,2,"2026-02-21T13:50:44.356",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274004,1771681844365,"fUST",-250.0,0.00021758,2,"2026-02-21T13:50:44.365",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274005,1771681844374,"fUST",-250.0,0.00021758,2,"2026-02-21T13:50:44.374",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274006,1771681844384,"fUST",-500.0,0.00021758,2,"2026-02-21T13:50:44.384",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274007,1771681844393,"fUST",-250.0,0.00021758,2,"2026-02-21T13:50:44.393",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274008,1771681844403,"fUST",-187.78006525,0.00021758,2,"2026-02-21T13:50:44.403",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274009,1771681844412,"fUST",-250.0,0.00021758,2,"2026-02-21T13:50:44.412",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274010,1771681844421,"fUST",-500.0,0.00021758,2,"2026-02-21T13:50:44.421",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274011,1771681844431,"fUST",-250.0,0.00021758,2,"2026-02-21T13:50:44.431",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274012,1771681844548,"fUST",-194.72792766,0.00021758,2,"2026-02-21T13:50:44.548",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274013,1771681844557,"fUST",-250.0,0.00021758,2,"2026-02-21T13:50:44.557",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274014,1771681844578,"fUST",-250.0,0.00021758,2,"2026-02-21T13:50:44.578",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274015,1771681844593,"fUST",-500.0,0.00021758,2,"2026-02-21T13:50:44.593",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274016,1771681844602,"fUST",-201.93286099,0.00021758,2,"2026-02-21T13:50:44.602",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274017,1771681844612,"fUST",-250.0,0.00021758,2,"2026-02-21T13:50:44.612",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274018,1771681844622,"fUST",-250.0,0.00021758,2,"2026-02-21T13:50:44.622",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274019,1771681844632,"fUST",-500.0,0.00021758,2,"2026-02-21T13:50:44.632",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274020,1771681844641,"fUST",-209.40437684,0.00021758,2,"2026-02-21T13:50:44.641",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274021,1771681844651,"fUST",-250.0,0.00021758,2,"2026-02-21T13:50:44.651",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274022,1771681844660,"fUST",-500.0,0.00021758,2,"2026-02-21T13:50:44.660",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274023,1771681844670,"fUST",-500.0,0.00021758,2,"2026-02-21T13:50:44.670",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274024,1771681844679,"fUST",-217.15233878,0.00021758,2,"2026-02-21T13:50:44.679",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274025,1771681844689,"fUST",-250.0,0.00021758,2,"2026-02-21T13:50:44.689",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274026,1771681844699,"fUST",-500.0,0.00021758,2,"2026-02-21T13:50:44.699",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274027,1771681844709,"fUST",-250.0,0.00021758,2,"2026-02-21T13:50:44.709",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274028,1771681844718,"fUST",-500.0,0.00021758,2,"2026-02-21T13:50:44.718",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274029,1771681844728,"fUST",-225.18697532,0.00021758,2,"2026-02-21T13:50:44.728",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274030,1771681844737,"fUST",-250.0,0.00021758,2,"2026-02-21T13:50:44.737",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274031,1771681844747,"fUST",-500.0,0.00021758,2,"2026-02-21T13:50:44.747",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274032,1771681844758,"fUST",-250.0,0.00021758,2,"2026-02-21T13:50:44.758",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274033,1771681844767,"fUST",-500.0,0.00021758,2,"2026-02-21T13:50:44.767",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274034,1771681844777,"fUST",-233.51889341,0.00021758,2,"2026-02-21T13:50:44.777",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274035,1771681844786,"fUST",-500.0,0.00021758,2,"2026-02-21T13:50:44.786",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274036,1771681844795,"fUST",-239.47442117,0.00021758,2,"2026-02-21T13:50:44.795",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274037,1771681844804,"fUST",-250.0,0.00021758,2,"2026-02-21T13:50:44.804",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274038,1771681844813,"fUST",-500.0,0.00021758,2,"2026-02-21T13:50:44.813",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274039,1771681844822,"fUST",-242.15909246,0.00021758,2,"2026-02-21T13:50:44.822",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274040,1771681844832,"fUST",-500.0,0.00021758,2,"2026-02-21T13:50:44.832",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274041,1771681844841,"fUST",-250.0,0.00021758,2,"2026-02-21T13:50:44.841",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274042,1771681844850,"fUST",-500.0,0.00021758,2,"2026-02-21T13:50:44.850",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274043,1771681844859,"fUST",-251.11897888,0.00021758,2,"2026-02-21T13:50:44.859",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274044,1771681844869,"fUST",-500.0,0.00021758,2,"2026-02-21T13:50:44.869",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274045,1771681844878,"fUST",-250.0,0.00021758,2,"2026-02-21T13:50:44.878",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274046,1771681844887,"fUST",-260.4103811,0.00021758,2,"2026-02-21T13:50:44.887",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274047,1771681844895,"fUST",-500.0,0.00021758,2,"2026-02-21T13:50:44.895",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274048,1771681844905,"fUST",-250.0,0.00021758,2,"2026-02-21T13:50:44.905",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274049,1771681844915,"fUST",-270.0455652,0.00021758,2,"2026-02-21T13:50:44.915",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274050,1771681844924,"fUST",-500.0,0.00021758,2,"2026-02-21T13:50:44.924",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274051,1771681844933,"fUST",-250.0,0.00021758,2,"2026-02-21T13:50:44.933",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274052,1771681844943,"fUST",-500.0,0.00021758,2,"2026-02-21T13:50:44.943",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274053,1771681844952,"fUST",-280.03725112,0.00021758,2,"2026-02-21T13:50:44.952",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274054,1771681844962,"fUST",-250.0,0.00021758,2,"2026-02-21T13:50:44.962",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274055,1771681844971,"fUST",-500.0,0.00021758,2,"2026-02-21T13:50:44.971",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274056,1771681844981,"fUST",-290.39862941,0.00021758,2,"2026-02-21T13:50:44.981",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274057,1771681844991,"fUST",-250.0,0.00021758,2,"2026-02-21T13:50:44.991",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274058,1771681845000,"fUST",-500.0,0.00021758,2,"2026-02-21T13:50:45.000",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274059,1771681845009,"fUST",-301.1433787,0.00021758,2,"2026-02-21T13:50:45.009",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274060,1771681845018,"fUST",-634.45555539,0.00021758,2,"2026-02-21T13:50:45.018",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274061,1771681845028,"fUST",-250.0,0.00021758,2,"2026-02-21T13:50:45.028",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274062,1771681845037,"fUST",-250.0,0.00021758,2,"2026-02-21T13:50:45.037",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274063,1771681845048,"fUST",-250.0,0.00021758,2,"2026-02-21T13:50:45.048",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274064,1771681845058,"fUST",-250.0,0.00021758,2,"2026-02-21T13:50:45.058",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274065,1771681845067,"fUST",-250.0,0.00021758,2,"2026-02-21T13:50:45.067",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274066,1771681845076,"fUST",-250.0,0.00021758,2,"2026-02-21T13:50:45.076",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274067,1771681845085,"fUST",-250.0,0.00021758,2,"2026-02-21T13:50:45.085",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274068,1771681845094,"fUST",-250.0,0.00021758,2,"2026-02-21T13:50:45.094",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274069,1771681845103,"fUST",-250.0,0.00021758,2,"2026-02-21T13:50:45.103",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274070,1771681845113,"fUST",-165.43297812,0.00021758,2,"2026-02-21T13:50:45.113",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274071,1771681845122,"fUST",-168.0,0.00021826,2,"2026-02-21T13:50:45.122",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274072,1771681845132,"fUST",-168.0,0.00021858,2,"2026-02-21T13:50:45.132",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274073,1771681845141,"fUST",-691.041673,0.00021918,2,"2026-02-21T13:50:45.141",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274074,1771681845150,"fUST",-691.041673,0.00021918,2,"2026-02-21T13:50:45.150",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274075,1771681845159,"fUST",-691.041673,0.00021918,2,"2026-02-21T13:50:45.159",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274076,1771681845168,"fUST",-691.041673,0.00021918,2,"2026-02-21T13:50:45.168",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274077,1771681845178,"fUST",-691.041673,0.00021918,2,"2026-02-21T13:50:45.178",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274078,1771681845187,"fUST",-691.041673,0.00021918,2,"2026-02-21T13:50:45.187",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274079,1771681845196,"fUST",-691.041673,0.00021918,2,"2026-02-21T13:50:45.196",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274080,1771681845205,"fUST",-691.041673,0.00021918,2,"2026-02-21T13:50:45.205",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274081,1771681845215,"fUST",-691.041673,0.00021918,2,"2026-02-21T13:50:45.215",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274082,1771681845224,"fUST",-691.041673,0.00021918,2,"2026-02-21T13:50:45.224",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274083,1771681845233,"fUST",-691.041673,0.00021918,2,"2026-02-21T13:50:45.233",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274084,1771681845243,"fUST",-691.041673,0.00021918,2,"2026-02-21T13:50:45.243",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274085,1771681845252,"fUST",-691.041673,0.00021918,2,"2026-02-21T13:50:45.252",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274086,1771681845261,"fUST",-691.041673,0.00021918,2,"2026-02-21T13:50:45.261",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274087,1771681845270,"fUST",-691.041673,0.00021918,2,"2026-02-21T13:50:45.270",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274088,1771681845279,"fUST",-691.041673,0.00021918,2,"2026-02-21T13:50:45.279",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274089,1771681845289,"fUST",-691.041673,0.00021918,2,"2026-02-21T13:50:45.289",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274090,1771681845298,"fUST",-691.041673,0.00021918,2,"2026-02-21T13:50:45.298",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274091,1771681845307,"fUST",-691.041673,0.00021918,2,"2026-02-21T13:50:45.307",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274092,1771681845316,"fUST",-691.041681,0.00021918,2,"2026-02-21T13:50:45.316",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274093,1771681845326,"fUST",-150.0,0.00021918,2,"2026-02-21T13:50:45.326",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274094,1771681845335,"fUST",-150.0,0.00021918,2,"2026-02-21T13:50:45.335",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274095,1771681845345,"fUST",-511.2066,0.00021979,2,"2026-02-21T13:50:45.345",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274096,1771681845356,"fUST",-511.2066,0.00021979,3,"2026-02-21T13:50:45.356",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274097,1771681845366,"fUST",-511.2066,0.00021979,5,"2026-02-21T13:50:45.366",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274098,1771681845376,"fUST",-511.2066,0.00021979,2,"2026-02-21T13:50:45.376",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274099,1771681845385,"fUST",-511.2066,0.00021979,3,"2026-02-21T13:50:45.385",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274100,1771681845396,"fUST",-511.2066,0.00021979,5,"2026-02-21T13:50:45.396",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274101,1771681845406,"fUST",-159.37,0.00021979,2,"2026-02-21T13:50:45.406",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274102,1771681845419,"fUST",-168.0,0.00021988,2,"2026-02-21T13:50:45.419",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274103,1771681845429,"fUST",-155.0,0.00021991,2,"2026-02-21T13:50:45.429",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274104,1771681845438,"fUST",-851.81489981,0.00022,2,"2026-02-21T13:50:45.438",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274105,1771681845447,"fUST",-168.0,0.00022022,2,"2026-02-21T13:50:45.447",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274106,1771681845459,"fUST",-500.0,0.00022066,2,"2026-02-21T13:50:45.459",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274107,1771681845470,"fUST",-168.0,0.00022089,2,"2026-02-21T13:50:45.470",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274108,1771681845479,"fUST",-168.0,0.00022099,2,"2026-02-21T13:50:45.479",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274109,1771681845489,"fUST",-217.54,0.000221,2,"2026-02-21T13:50:45.489",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274110,1771681845498,"fUST",-500.0,0.00022121,2,"2026-02-21T13:50:45.498",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274111,1771681845508,"fUST",-1000.0,0.00022121,5,"2026-02-21T13:50:45.508",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274112,1771681845518,"fUST",-168.0,0.00022144,2,"2026-02-21T13:50:45.518",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274113,1771681845528,"fUST",-571.92771069,0.00022176,2,"2026-02-21T13:50:45.528",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274114,1771681845537,"fUST",-165.31,0.000222,7,"2026-02-21T13:50:45.537",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274115,1771681845547,"fUST",-168.0,0.00022328,2,"2026-02-21T13:50:45.547",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274116,1771681845556,"fUST",-168.0,0.00022338,2,"2026-02-21T13:50:45.556",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274117,1771681845565,"fUST",-500.0,0.00022418,2,"2026-02-21T13:50:45.565",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274118,1771681845575,"fUST",-167.684233,0.00022423,2,"2026-02-21T13:50:45.575",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274119,1771681845584,"fUST",-500.04533757,0.00022436,2,"2026-02-21T13:50:45.584",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274120,1771681845593,"fUST",-171.16023273,0.00022436,2,"2026-02-21T13:50:45.593",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274121,1771681845602,"fUST",-684.64093091,0.00022436,2,"2026-02-21T13:50:45.602",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274122,1771681845611,"fUST",-1540.44209455,0.00022436,2,"2026-02-21T13:50:45.611",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274123,1771681845621,"fUST",-2738.56372365,0.00022436,2,"2026-02-21T13:50:45.621",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274124,1771681845630,"fUST",-683.27106416,0.00022436,2,"2026-02-21T13:50:45.630",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274125,1771681845640,"fUST",-1229.88791548,0.00022436,2,"2026-02-21T13:50:45.640",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274126,1771681845649,"fUST",-900.08160762,0.00022436,2,"2026-02-21T13:50:45.649",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274127,1771681845658,"fUST",-2186.4674053,0.00022436,2,"2026-02-21T13:50:45.658",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274128,1771681845667,"fUST",-4279.00581821,0.00022436,2,"2026-02-21T13:50:45.667",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274129,1771681845677,"fUST",-168.0,0.00022445,2,"2026-02-21T13:50:45.677",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274130,1771681845686,"fUST",-587.0,0.00022462,2,"2026-02-21T13:50:45.686",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274131,1771681845695,"fUST",-300.0,0.00022466,2,"2026-02-21T13:50:45.695",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274132,1771681845704,"fUST",-250.0,0.00022466,2,"2026-02-21T13:50:45.704",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274133,1771681845713,"fUST",-231.0,0.00022471,2,"2026-02-21T13:50:45.713",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274134,1771681845722,"fUST",-468.0,0.000226,10,"2026-02-21T13:50:45.722",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274135,1771681845731,"fUST",-1161.31941792,0.00022667,2,"2026-02-21T13:50:45.731",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274136,1771681845740,"fUST",-168.0,0.00022722,2,"2026-02-21T13:50:45.740",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274137,1771681845750,"fUST",-785.0,0.000228,2,"2026-02-21T13:50:45.750",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274138,1771681845759,"fUST",-3258.7121812,0.00022832,2,"2026-02-21T13:50:45.759",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274139,1771681845768,"fUST",-168.0,0.0002291,2,"2026-02-21T13:50:45.768",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274140,1771681845777,"fUST",-2462.81555256,0.00022966,7,"2026-02-21T13:50:45.777",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274142,1771681845786,"fUST",-743.87469872,0.00023,3,"2026-02-21T13:50:45.786",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274143,1771681845796,"fUST",-450.0,0.00023014,2,"2026-02-21T13:50:45.796",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274144,1771681845805,"fUST",-350.0,0.00023014,2,"2026-02-21T13:50:45.805",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274145,1771681845814,"fUST",-193.2065117,0.00023048,2,"2026-02-21T13:50:45.814",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274146,1771681845823,"fUST",-3897.60026036,0.00023088,3,"2026-02-21T13:50:45.823",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274147,1771681845832,"fUST",-222.55,0.0002309,3,"2026-02-21T13:50:45.832",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274148,1771681845841,"fUST",-200.627429,0.000231,2,"2026-02-21T13:50:45.841",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274149,1771681845850,"fUST",-168.0,0.00023238,2,"2026-02-21T13:50:45.850",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274150,1771681845859,"fUST",-445.1,0.00023307,3,"2026-02-21T13:50:45.859",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274151,1771681845869,"fUST",-167.684233,0.00023367,2,"2026-02-21T13:50:45.869",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274152,1771681845877,"fUST",-500.0,0.0002338,2,"2026-02-21T13:50:45.877",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274153,1771681845886,"fUST",-500.0,0.0002338,2,"2026-02-21T13:50:45.886",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274154,1771681845896,"fUST",-500.0,0.0002338,10,"2026-02-21T13:50:45.896",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274155,1771681845905,"fUST",-500.0,0.0002338,2,"2026-02-21T13:50:45.905",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274156,1771681845914,"fUST",-511.95333568,0.0002338,10,"2026-02-21T13:50:45.914",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274157,1771681845924,"fUST",-635.0,0.00023391,2,"2026-02-21T13:50:45.924",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274158,1771681845933,"fUST",-1381.0,0.00023391,2,"2026-02-21T13:50:45.933",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274159,1771681845942,"fUST",-1701.74,0.00023391,2,"2026-02-21T13:50:45.942",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274160,1771681845951,"fUST",-160.30607029,0.00023537,2,"2026-02-21T13:50:45.951",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274161,1771681845960,"fUST",-600.0,0.00023562,2,"2026-02-21T13:50:45.960",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274162,1771681845969,"fUST",-450.0,0.00023562,2,"2026-02-21T13:50:45.969",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274163,1771681845978,"fUST",-1598.54493514,0.00023564,2,"2026-02-21T13:50:45.978",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274164,1771681845988,"fUST",-226.71904189,0.00023564,2,"2026-02-21T13:50:45.988",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274165,1771681845998,"fUST",-168.0,0.00023592,2,"2026-02-21T13:50:45.998",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274166,1771681846008,"fUST",-168.0,0.00023659,2,"2026-02-21T13:50:46.008",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274167,1771681846018,"fUST",-890.2,0.00023667,3,"2026-02-21T13:50:46.018",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274168,1771681846028,"fUST",-3412.93896547,0.0002367,2,"2026-02-21T13:50:46.028",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274169,1771681846037,"fUST",-743.87469872,0.00023678,2,"2026-02-21T13:50:46.037",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274170,1771681846046,"fUST",-168.0,0.00023715,2,"2026-02-21T13:50:46.046",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274171,1771681846056,"fUST",-165.31,0.000238,7,"2026-02-21T13:50:46.056",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274172,1771681846065,"fUST",-9624.1292,0.0002393,2,"2026-02-21T13:50:46.065",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274173,1771681846074,"fUST",-300.31103505,0.00024,3,"2026-02-21T13:50:46.074",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274174,1771681846083,"fUST",-168.0,0.00024013,2,"2026-02-21T13:50:46.083",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274175,1771681846093,"fUST",-900.0,0.0002411,2,"2026-02-21T13:50:46.093",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274176,1771681846102,"fUST",-551.08805252,0.0002411,2,"2026-02-21T13:50:46.102",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274177,1771681846111,"fUST",-168.0,0.00024195,2,"2026-02-21T13:50:46.111",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274178,1771681846120,"fUST",-350.90272396,0.000243,2,"2026-02-21T13:50:46.120",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274179,1771681846129,"fUST",-1545.95087,0.000243,30,"2026-02-21T13:50:46.129",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274180,1771681846138,"fUST",-167.684233,0.00024311,2,"2026-02-21T13:50:46.138",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274181,1771681846148,"fUST",-600.0,0.00024328,10,"2026-02-21T13:50:46.148",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274182,1771681846158,"fUST",-176725.88817539,0.000244,2,"2026-02-21T13:50:46.158",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274183,1771681846167,"fUST",-167.72,0.000244,7,"2026-02-21T13:50:46.167",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274184,1771681846177,"fUST",-445.1,0.0002446,3,"2026-02-21T13:50:46.177",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274185,1771681846187,"fUST",-258.0,0.00024471,2,"2026-02-21T13:50:46.187",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274186,1771681846199,"fUST",-823.0,0.00024486,2,"2026-02-21T13:50:46.199",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274187,1771681846208,"fUST",-42025.17597972,0.0002465,2,"2026-02-21T13:50:46.208",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274188,1771681846217,"fUST",-890.2,0.00024677,3,"2026-02-21T13:50:46.217",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274189,1771681846227,"fUST",-725.93,0.000247,14,"2026-02-21T13:50:46.227",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274190,1771681846237,"fUST",-402.0,0.00024704,3,"2026-02-21T13:50:46.237",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274191,1771681846247,"fUST",-4175.20027965,0.00024776,3,"2026-02-21T13:50:46.247",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274192,1771681846256,"fUST",-3753.61725937,0.000248,2,"2026-02-21T13:50:46.256",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274193,1771681846265,"fUST",-487.0,0.00024818,2,"2026-02-21T13:50:46.265",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274194,1771681846274,"fUST",-487.0,0.00024818,2,"2026-02-21T13:50:46.274",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274195,1771681846283,"fUST",-487.0,0.00024818,2,"2026-02-21T13:50:46.283",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274196,1771681846292,"fUST",-487.0,0.00024818,2,"2026-02-21T13:50:46.292",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274197,1771681846301,"fUST",-487.0,0.00024818,2,"2026-02-21T13:50:46.301",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274198,1771681846310,"fUST",-487.0,0.00024818,2,"2026-02-21T13:50:46.310",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274199,1771681846320,"fUST",-487.0,0.00024818,2,"2026-02-21T13:50:46.320",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274200,1771681846331,"fUST",-487.0,0.00024818,2,"2026-02-21T13:50:46.331",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274201,1771681846340,"fUST",-487.0,0.00024818,2,"2026-02-21T13:50:46.340",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274202,1771681846349,"fUST",-487.0,0.00024818,2,"2026-02-21T13:50:46.349",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274203,1771681846358,"fUST",-487.0,0.00024818,2,"2026-02-21T13:50:46.358",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274204,1771681846368,"fUST",-544.98,0.00024818,2,"2026-02-21T13:50:46.368",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274205,1771681846377,"fUST",-2388.66552869,0.0002489,2,"2026-02-21T13:50:46.377",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274206,1771681846385,"fUST",-2278.80938358,0.000249,2,"2026-02-21T13:50:46.385",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274207,1771681846394,"fUST",-341.23793267,0.0002499,2,"2026-02-21T13:50:46.394",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274208,1771681846403,"fUST",-49908.21977924,0.00025,5,"2026-02-21T13:50:46.403",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274209,1771681846413,"fUST",-298.75,0.00025,7,"2026-02-21T13:50:46.413",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274210,1771681846423,"fUST",-341.23793267,0.00025027,2,"2026-02-21T13:50:46.423",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274211,1771681846433,"fUST",-1780.4,0.00025037,3,"2026-02-21T13:50:46.433",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274212,1771681846442,"fUST",-167.684233,0.00025255,2,"2026-02-21T13:50:46.442",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274213,1771681846452,"fUST",-158.06,0.00025282,2,"2026-02-21T13:50:46.452",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274214,1771681846463,"fUST",-192.668,0.00025375,10,"2026-02-21T13:50:46.463",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274215,1771681846473,"fUST",-515.35360251,0.00025678,2,"2026-02-21T13:50:46.473",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274216,1771681846483,"fUST",-800.0,0.00025702,2,"2026-02-21T13:50:46.483",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274217,1771681846492,"fUST",-690.05279851,0.0002571,2,"2026-02-21T13:50:46.492",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274218,1771681846503,"fUST",-487.12058253,0.00025754,2,"2026-02-21T13:50:46.503",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274219,1771681846512,"fUST",-800.0,0.00025758,2,"2026-02-21T13:50:46.512",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274220,1771681846521,"fUST",-800.0,0.00025767,2,"2026-02-21T13:50:46.521",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274221,1771681846530,"fUST",-800.0,0.00025796,2,"2026-02-21T13:50:46.530",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274222,1771681846540,"fUST",-165.31,0.000258,7,"2026-02-21T13:50:46.540",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274223,1771681846548,"fUST",-158.03748076,0.00025855,2,"2026-02-21T13:50:46.548",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274224,1771681846557,"fUST",-800.0,0.0002588,2,"2026-02-21T13:50:46.557",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274225,1771681846566,"fUST",-500.0,0.00025882,7,"2026-02-21T13:50:46.566",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274226,1771681846575,"fUST",-500.0,0.0002589,7,"2026-02-21T13:50:46.575",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274227,1771681846584,"fUST",-165.1,0.00025911,2,"2026-02-21T13:50:46.584",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274228,1771681846594,"fUST",-712.0,0.00025922,3,"2026-02-21T13:50:46.594",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274229,1771681846603,"fUST",-3258.7121812,0.0002596,2,"2026-02-21T13:50:46.603",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274230,1771681846612,"fUST",-500.0,0.00025977,7,"2026-02-21T13:50:46.612",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274231,1771681846621,"fUST",-500.0,0.00026,7,"2026-02-21T13:50:46.621",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274232,1771681846630,"fUST",-500.0,0.00026009,7,"2026-02-21T13:50:46.630",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274233,1771681846640,"fUST",-2429.74,0.000261,2,"2026-02-21T13:50:46.640",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274234,1771681846649,"fUST",-500.0,0.00026103,7,"2026-02-21T13:50:46.649",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274235,1771681846658,"fUST",-500.0,0.00026173,7,"2026-02-21T13:50:46.658",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274236,1771681846667,"fUST",-167.684233,0.00026198,2,"2026-02-21T13:50:46.667",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274237,1771681846677,"fUST",-743.87469872,0.000262,7,"2026-02-21T13:50:46.677",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274238,1771681846686,"fUST",-500.389,0.00026203,2,"2026-02-21T13:50:46.686",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274239,1771681846696,"fUST",-9624.1292,0.00026247,2,"2026-02-21T13:50:46.696",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274240,1771681846705,"fUST",-500.0,0.00026394,7,"2026-02-21T13:50:46.705",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274241,1771681846714,"fUST",-4452.80029893,0.00026463,9,"2026-02-21T13:50:46.714",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274242,1771681846723,"fUST",-285.0,0.00026471,2,"2026-02-21T13:50:46.723",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274243,1771681846733,"fUST",-500.0,0.00026526,7,"2026-02-21T13:50:46.733",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274244,1771681846743,"fUST",-1152.0,0.00026692,2,"2026-02-21T13:50:46.743",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274245,1771681846752,"fUST",-720.0,0.00026761,30,"2026-02-21T13:50:46.752",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274246,1771681846761,"fUST",-500.0,0.00026771,7,"2026-02-21T13:50:46.761",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274247,1771681846854,"fUST",-193.2065117,0.000268,2,"2026-02-21T13:50:46.854",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274248,1771681846863,"fUST",-525.51697305,0.00026806,7,"2026-02-21T13:50:46.863",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274249,1771681846872,"fUST",-500.0,0.00026881,7,"2026-02-21T13:50:46.872",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274250,1771681846881,"fUST",-725.93,0.00027,14,"2026-02-21T13:50:46.881",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274251,1771681846890,"fUST",-500.0,0.00027026,7,"2026-02-21T13:50:46.890",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274252,1771681846899,"fUST",-500.0,0.00027118,7,"2026-02-21T13:50:46.899",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274253,1771681846908,"fUST",-167.684233,0.00027142,2,"2026-02-21T13:50:46.908",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274254,1771681846917,"fUST",-500.0,0.0002717,7,"2026-02-21T13:50:46.917",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274255,1771681846927,"fUST",-500.0,0.00027175,7,"2026-02-21T13:50:46.927",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274256,1771681846936,"fUST",-500.0,0.00027341,7,"2026-02-21T13:50:46.936",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274257,1771681846945,"fUST",-500.0,0.00027358,7,"2026-02-21T13:50:46.945",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274258,1771681846954,"fUST",-397.0,0.00027395,3,"2026-02-21T13:50:46.954",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274259,1771681846963,"fUST",-168.170893,0.00027397,2,"2026-02-21T13:50:46.963",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274260,1771681846974,"fUST",-151.0,0.00027397,2,"2026-02-21T13:50:46.974",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274261,1771681846983,"fUST",-300.392284,0.00027397,2,"2026-02-21T13:50:46.983",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274262,1771681846993,"fUST",-151.0,0.00027397,2,"2026-02-21T13:50:46.993",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274263,1771681847003,"fUST",-151.0,0.00027397,2,"2026-02-21T13:50:47.003",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274264,1771681847012,"fUST",-151.0,0.00027397,2,"2026-02-21T13:50:47.012",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274265,1771681847022,"fUST",-151.0,0.00027397,2,"2026-02-21T13:50:47.022",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274266,1771681847032,"fUST",-151.0,0.00027397,2,"2026-02-21T13:50:47.032",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274267,1771681847041,"fUST",-151.0,0.00027397,2,"2026-02-21T13:50:47.041",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274268,1771681847050,"fUST",-151.0,0.00027397,2,"2026-02-21T13:50:47.050",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274269,1771681847059,"fUST",-151.0,0.00027397,2,"2026-02-21T13:50:47.059",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274270,1771681847068,"fUST",-151.0,0.00027397,2,"2026-02-21T13:50:47.068",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274271,1771681847078,"fUST",-151.0,0.00027397,2,"2026-02-21T13:50:47.078",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274272,1771681847087,"fUST",-151.0,0.00027397,2,"2026-02-21T13:50:47.087",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274273,1771681847096,"fUST",-151.334419,0.00027397,2,"2026-02-21T13:50:47.096",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274274,1771681847106,"fUST",-500.0,0.00027441,7,"2026-02-21T13:50:47.106",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274275,1771681847115,"fUST",-158.06,0.00027463,2,"2026-02-21T13:50:47.115",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274276,1771681847124,"fUST",-500.0,0.0002754,7,"2026-02-21T13:50:47.124",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274277,1771681847133,"fUST",-151.0,0.000276,17,"2026-02-21T13:50:47.133",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274278,1771681847143,"fUST",-2429.74,0.000277,2,"2026-02-21T13:50:47.143",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274279,1771681847152,"fUST",-298.75,0.00027724,7,"2026-02-21T13:50:47.152",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274280,1771681847161,"fUST",-500.0,0.00027792,7,"2026-02-21T13:50:47.161",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274281,1771681847170,"fUST",-500.0,0.00027794,7,"2026-02-21T13:50:47.170",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274282,1771681847179,"fUST",-500.0,0.00027806,7,"2026-02-21T13:50:47.179",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274283,1771681847188,"fUST",-500.0,0.0002799,7,"2026-02-21T13:50:47.188",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274284,1771681847198,"fUST",-500.0,0.00028014,7,"2026-02-21T13:50:47.198",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274285,1771681847208,"fUST",-151.0,0.000281,17,"2026-02-21T13:50:47.208",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274286,1771681847218,"fUST",-4730.40031822,0.00028151,14,"2026-02-21T13:50:47.218",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274287,1771681847230,"fUST",-402.0,0.00028184,3,"2026-02-21T13:50:47.230",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274288,1771681847241,"fUST",-151.0,0.000282,10,"2026-02-21T13:50:47.241",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274289,1771681847250,"fUST",-500.0,0.00028287,7,"2026-02-21T13:50:47.250",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274290,1771681847260,"fUST",-160.0,0.00028346,3,"2026-02-21T13:50:47.260",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274291,1771681847269,"fUST",-500.0,0.00028402,7,"2026-02-21T13:50:47.269",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274292,1771681847278,"fUST",-3230.81819193,0.00028413,2,"2026-02-21T13:50:47.278",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274293,1771681847287,"fUST",-500.0,0.00028443,7,"2026-02-21T13:50:47.287",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274294,1771681847296,"fUST",-312.0,0.00028471,2,"2026-02-21T13:50:47.296",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274295,1771681847305,"fUST",-151.0,0.000285,11,"2026-02-21T13:50:47.305",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274296,1771681847315,"fUST",-500.0,0.00028512,7,"2026-02-21T13:50:47.315",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274297,1771681847324,"fUST",-500.0,0.00028592,7,"2026-02-21T13:50:47.324",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274298,1771681847333,"fUST",-2744.34362766,0.0002861,2,"2026-02-21T13:50:47.333",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274299,1771681847343,"fUST",-500.0,0.00028627,7,"2026-02-21T13:50:47.343",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274300,1771681847352,"fUST",-500.0,0.00028683,7,"2026-02-21T13:50:47.352",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274301,1771681847361,"fUST",-725.93,0.000287,14,"2026-02-21T13:50:47.361",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274302,1771681847370,"fUST",-500.0,0.00028708,7,"2026-02-21T13:50:47.370",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274303,1771681847379,"fUST",-99598.64671143,0.0002871,2,"2026-02-21T13:50:47.379",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274304,1771681847392,"fUST",-62296.81617761,0.0002871,2,"2026-02-21T13:50:47.392",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274305,1771681847401,"fUST",-600498.59459536,0.0002871,2,"2026-02-21T13:50:47.401",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274306,1771681847410,"fUST",-295891.74368962,0.0002871,2,"2026-02-21T13:50:47.410",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274307,1771681847419,"fUST",-549070.80351009,0.0002871,2,"2026-02-21T13:50:47.419",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274308,1771681847429,"fUST",-548055.81908845,0.0002871,2,"2026-02-21T13:50:47.429",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274309,1771681847438,"fUST",-633.94795853,0.00028715,7,"2026-02-21T13:50:47.438",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274310,1771681847446,"fUST",-173.8155556,0.000288,7,"2026-02-21T13:50:47.446",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274311,1771681847456,"fUST",-534.46644174,0.00028804,7,"2026-02-21T13:50:47.456",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274312,1771681847469,"fUST",-2000.0,0.00028889,7,"2026-02-21T13:50:47.469",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274313,1771681847479,"fUST",-500.0,0.00028946,7,"2026-02-21T13:50:47.479",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274314,1771681847488,"fUST",-935.02546651,0.0002899,7,"2026-02-21T13:50:47.488",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274315,1771681847499,"fUST",-531179.50834571,0.00029,2,"2026-02-21T13:50:47.499",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274316,1771681847508,"fUST",-3258.7121812,0.00029087,2,"2026-02-21T13:50:47.508",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274317,1771681847517,"fUST",-1613.0,0.00029098,2,"2026-02-21T13:50:47.517",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274318,1771681847526,"fUST",-864.0,0.00029437,30,"2026-02-21T13:50:47.526",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274319,1771681847538,"fUST",-2429.74,0.000298,2,"2026-02-21T13:50:47.538",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274320,1771681847547,"fUST",-5077.40034233,0.00029838,14,"2026-02-21T13:50:47.547",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274321,1771681847556,"fUST",-261.52478426,0.00029857,110,"2026-02-21T13:50:47.556",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274322,1771681847566,"fUST",-157.0,0.00029918,14,"2026-02-21T13:50:47.566",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274323,1771681847575,"fUST",-292606.31138797,0.0003,3,"2026-02-21T13:50:47.575",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274324,1771681847584,"fUST",-6613.63699414,0.0003,2,"2026-02-21T13:50:47.584",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274325,1771681847593,"fUST",-5700.0,0.0003,2,"2026-02-21T13:50:47.593",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274326,1771681847602,"fUST",-500.0,0.0003,5,"2026-02-21T13:50:47.602",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274327,1771681847611,"fUST",-743.87469872,0.0003,3,"2026-02-21T13:50:47.611",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274328,1771681847620,"fUST",-2744.34362765,0.00030053,2,"2026-02-21T13:50:47.620",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274329,1771681847629,"fUST",-160.0,0.00030097,4,"2026-02-21T13:50:47.629",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274330,1771681847638,"fUST",-2000.0,0.00030137,2,"2026-02-21T13:50:47.638",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274331,1771681847648,"fUST",-2000.0,0.00030137,2,"2026-02-21T13:50:47.648",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274332,1771681847658,"fUST",-2000.0,0.00030137,2,"2026-02-21T13:50:47.658",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274333,1771681847668,"fUST",-2000.0,0.00030137,2,"2026-02-21T13:50:47.668",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274334,1771681847678,"fUST",-2000.0,0.00030137,2,"2026-02-21T13:50:47.678",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274335,1771681847688,"fUST",-2000.0,0.00030137,2,"2026-02-21T13:50:47.688",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274336,1771681847698,"fUST",-2000.0,0.00030137,2,"2026-02-21T13:50:47.698",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274337,1771681847707,"fUST",-2000.0,0.00030137,2,"2026-02-21T13:50:47.707",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274338,1771681847718,"fUST",-2000.0,0.00030137,2,"2026-02-21T13:50:47.718",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274339,1771681847728,"fUST",-2000.0,0.00030137,2,"2026-02-21T13:50:47.728",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274340,1771681847738,"fUST",-2000.0,0.00030137,2,"2026-02-21T13:50:47.738",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274341,1771681847748,"fUST",-2000.0,0.00030137,2,"2026-02-21T13:50:47.748",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274342,1771681847757,"fUST",-2000.0,0.00030137,2,"2026-02-21T13:50:47.757",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274343,1771681847766,"fUST",-2065.7570996,0.00030137,2,"2026-02-21T13:50:47.766",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274344,1771681847775,"fUST",-51375.89042518,0.00030141,120,"2026-02-21T13:50:47.775",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274345,1771681847784,"fUST",-1000.0,0.00030274,5,"2026-02-21T13:50:47.784",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274346,1771681847793,"fUST",-725.93,0.000303,14,"2026-02-21T13:50:47.793",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274347,1771681847801,"fUST",-298.75,0.00030448,30,"2026-02-21T13:50:47.801",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274348,1771681847810,"fUST",-213.59561344,0.00030471,2,"2026-02-21T13:50:47.810",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274349,1771681847819,"fUST",-158.06,0.00030531,2,"2026-02-21T13:50:47.819",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274350,1771681847828,"fUST",-261.08846919,0.00030548,5,"2026-02-21T13:50:47.828",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274351,1771681847837,"fUST",-165.3,0.000309,7,"2026-02-21T13:50:47.837",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274352,1771681847846,"fUST",-743.87469872,0.000309,3,"2026-02-21T13:50:47.846",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274353,1771681847855,"fUST",-3091.85056649,0.00031347,2,"2026-02-21T13:50:47.855",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274354,1771681847864,"fUST",-2744.34362765,0.00031496,2,"2026-02-21T13:50:47.864",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274355,1771681847873,"fUST",-5216.20035197,0.00031526,14,"2026-02-21T13:50:47.873",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274356,1771681847882,"fUST",-170.0,0.00031562,47,"2026-02-21T13:50:47.882",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274357,1771681847891,"fUST",-683.0,0.0003172,2,"2026-02-21T13:50:47.891",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274358,1771681847900,"fUST",-160.0,0.00031849,5,"2026-02-21T13:50:47.900",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274359,1771681847909,"fUST",-1000.0,0.00032,2,"2026-02-21T13:50:47.909",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274360,1771681847918,"fUST",-3258.7121812,0.00032214,2,"2026-02-21T13:50:47.918",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274361,1771681847927,"fUST",-1000.0,0.0003238,30,"2026-02-21T13:50:47.927",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274362,1771681847936,"fUST",-2429.74,0.000324,2,"2026-02-21T13:50:47.936",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274363,1771681847945,"fUST",-2979.49,0.00032877,10,"2026-02-21T13:50:47.945",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274364,1771681847954,"fUST",-5681.69,0.00032877,10,"2026-02-21T13:50:47.954",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274365,1771681847964,"fUST",-4734.74,0.00032877,10,"2026-02-21T13:50:47.964",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274366,1771681847973,"fUST",-3945.62,0.00032877,10,"2026-02-21T13:50:47.973",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274367,1771681847982,"fUST",-149296.19,0.000329,14,"2026-02-21T13:50:47.982",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274368,1771681847992,"fUST",-2744.34362765,0.00032939,2,"2026-02-21T13:50:47.992",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274369,1771681848001,"fUST",-1000.0,0.00033,2,"2026-02-21T13:50:48.001",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274370,1771681848010,"fUST",-4339.99109659,0.00033,120,"2026-02-21T13:50:48.010",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274371,1771681848019,"fUST",-185.0,0.00033,14,"2026-02-21T13:50:48.019",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274372,1771681848028,"fUST",-2000.0,0.00033111,7,"2026-02-21T13:50:48.028",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274373,1771681848037,"fUST",-298.75,0.00033172,30,"2026-02-21T13:50:48.037",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274374,1771681848046,"fUST",-2000.0,0.00033199,30,"2026-02-21T13:50:48.046",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274375,1771681848055,"fUST",-176.56839153,0.000332,117,"2026-02-21T13:50:48.055",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274376,1771681848064,"fUST",-6326.60042912,0.00033213,14,"2026-02-21T13:50:48.064",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274377,1771681848072,"fUST",-215.0,0.00033482,11,"2026-02-21T13:50:48.072",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274378,1771681848083,"fUST",-10040.94,0.00033488,120,"2026-02-21T13:50:48.083",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274379,1771681848093,"fUST",-160.0,0.000336,6,"2026-02-21T13:50:48.093",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274380,1771681848101,"fUST",-160.0,0.000336,5,"2026-02-21T13:50:48.101",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274381,1771681848110,"fUST",-291.48203343,0.0003366,10,"2026-02-21T13:50:48.110",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274382,1771681848119,"fUST",-1161.31941792,0.00033666,2,"2026-02-21T13:50:48.119",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274383,1771681848128,"fUST",-8831.15478883,0.00033788,60,"2026-02-21T13:50:48.128",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274384,1771681848137,"fUST",-346.28,0.000338,2,"2026-02-21T13:50:48.137",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274385,1771681848147,"fUST",-100000.0,0.00034,120,"2026-02-21T13:50:48.147",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274386,1771681848156,"fUST",-100000.0,0.00034,120,"2026-02-21T13:50:48.156",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274387,1771681848165,"fUST",-100000.0,0.00034,120,"2026-02-21T13:50:48.165",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274388,1771681848174,"fUST",-100000.0,0.00034,120,"2026-02-21T13:50:48.174",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274389,1771681848183,"fUST",-5026.0,0.00034,120,"2026-02-21T13:50:48.183",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274390,1771681848192,"fUST",-149296.19,0.00034,14,"2026-02-21T13:50:48.192",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274391,1771681848201,"fUST",-402.0,0.00034237,11,"2026-02-21T13:50:48.201",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274392,1771681848210,"fUST",-2744.34362765,0.00034382,2,"2026-02-21T13:50:48.210",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274393,1771681848220,"fUST",-413.0,0.00034545,11,"2026-02-21T13:50:48.220",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274394,1771681848229,"fUST",-156.0,0.00034849,73,"2026-02-21T13:50:48.229",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274395,1771681848238,"fUST",-150.0,0.00034852,120,"2026-02-21T13:50:48.238",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274396,1771681848248,"fUST",-200.0,0.00034888,38,"2026-02-21T13:50:48.248",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274397,1771681848257,"fUST",-6743.00045804,0.00034901,14,"2026-02-21T13:50:48.257",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274398,1771681848266,"fUST",-2312.83697232,0.00034999,30,"2026-02-21T13:50:48.266",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274399,1771681848275,"fUST",-3547.78109163,0.00035,20,"2026-02-21T13:50:48.275",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274400,1771681848283,"fUST",-1000.0,0.00035,2,"2026-02-21T13:50:48.283",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274401,1771681848293,"fUST",-725.93,0.00035,30,"2026-02-21T13:50:48.293",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274402,1771681848302,"fUST",-150.0,0.00035,7,"2026-02-21T13:50:48.302",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274403,1771681848311,"fUST",-206.48498689,0.00035,2,"2026-02-21T13:50:48.311",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274404,1771681848319,"fUST",-3258.7121812,0.00035341,2,"2026-02-21T13:50:48.319",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274405,1771681848328,"fUST",-149296.19,0.000354,14,"2026-02-21T13:50:48.328",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274406,1771681848337,"fUST",-2429.74,0.000356,14,"2026-02-21T13:50:48.337",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274407,1771681848346,"fUST",-912.97802113,0.00035616,16,"2026-02-21T13:50:48.346",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274408,1771681848355,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:48.355",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274409,1771681848363,"fUST",-213.92898017,0.00035616,16,"2026-02-21T13:50:48.363",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274410,1771681848372,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:48.372",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274411,1771681848381,"fUST",-229.14739078,0.00035616,16,"2026-02-21T13:50:48.381",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274412,1771681848390,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:48.390",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274413,1771681848399,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:48.399",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274414,1771681848409,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:48.409",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274415,1771681848418,"fUST",-353.43678624,0.00035616,16,"2026-02-21T13:50:48.418",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274416,1771681848427,"fUST",-177.44172799,0.00035616,16,"2026-02-21T13:50:48.427",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274417,1771681848436,"fUST",-240.26209318,0.00035616,16,"2026-02-21T13:50:48.436",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274418,1771681848446,"fUST",-550.62738858,0.00035616,16,"2026-02-21T13:50:48.446",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274419,1771681848458,"fUST",-1000.0,0.00035616,2,"2026-02-21T13:50:48.458",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274420,1771681848467,"fUST",-504.34645304,0.00035616,16,"2026-02-21T13:50:48.467",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274421,1771681848477,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:48.477",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274422,1771681848486,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:48.486",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274423,1771681848496,"fUST",-174.36799137,0.00035616,16,"2026-02-21T13:50:48.496",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274424,1771681848506,"fUST",-519.5153424,0.00035616,16,"2026-02-21T13:50:48.506",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274425,1771681848515,"fUST",-551.55735313,0.00035616,16,"2026-02-21T13:50:48.515",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274426,1771681848524,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:48.524",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274427,1771681848535,"fUST",-525.8632729,0.00035616,16,"2026-02-21T13:50:48.535",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274428,1771681848543,"fUST",-548.1364747,0.00035616,16,"2026-02-21T13:50:48.543",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274429,1771681848552,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:48.552",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274430,1771681848561,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:48.561",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274431,1771681848570,"fUST",-544.34980834,0.00035616,16,"2026-02-21T13:50:48.570",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274432,1771681848579,"fUST",-550.69467714,0.00035616,16,"2026-02-21T13:50:48.579",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274433,1771681848589,"fUST",-623.38923904,0.00035616,16,"2026-02-21T13:50:48.589",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274434,1771681848598,"fUST",-500.0,0.00035616,2,"2026-02-21T13:50:48.598",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274435,1771681848608,"fUST",-588.75760244,0.00035616,16,"2026-02-21T13:50:48.608",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274436,1771681848617,"fUST",-1729.05,0.00035616,16,"2026-02-21T13:50:48.617",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274437,1771681848626,"fUST",-526.11300288,0.00035616,16,"2026-02-21T13:50:48.626",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274438,1771681848635,"fUST",-566.51221055,0.00035616,16,"2026-02-21T13:50:48.635",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274439,1771681848645,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:48.645",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274440,1771681848654,"fUST",-185.28293578,0.00035616,16,"2026-02-21T13:50:48.654",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274441,1771681848663,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:48.663",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274442,1771681848672,"fUST",-566.66379177,0.00035616,16,"2026-02-21T13:50:48.672",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274443,1771681848681,"fUST",-540.42486066,0.00035616,16,"2026-02-21T13:50:48.681",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274444,1771681848690,"fUST",-563.36565503,0.00035616,16,"2026-02-21T13:50:48.690",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274445,1771681848700,"fUST",-556.2974853,0.00035616,16,"2026-02-21T13:50:48.700",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274446,1771681848709,"fUST",-627.13628677,0.00035616,16,"2026-02-21T13:50:48.709",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274447,1771681848718,"fUST",-622.62038785,0.00035616,16,"2026-02-21T13:50:48.718",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274448,1771681848727,"fUST",-549.85541346,0.00035616,16,"2026-02-21T13:50:48.727",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274449,1771681848737,"fUST",-601.29768359,0.00035616,16,"2026-02-21T13:50:48.737",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274450,1771681848746,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:48.746",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274451,1771681848755,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:48.755",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274452,1771681848764,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:48.764",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274453,1771681848773,"fUST",-515.72902638,0.00035616,16,"2026-02-21T13:50:48.773",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274454,1771681848782,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:48.782",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274455,1771681848791,"fUST",-505.98976209,0.00035616,16,"2026-02-21T13:50:48.791",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274456,1771681848800,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:48.800",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274457,1771681848810,"fUST",-162.25428729,0.00035616,16,"2026-02-21T13:50:48.810",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274458,1771681848818,"fUST",-151.60734025,0.00035616,16,"2026-02-21T13:50:48.818",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274459,1771681848827,"fUST",-1107.06,0.00035616,16,"2026-02-21T13:50:48.827",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274460,1771681848839,"fUST",-150.40065091,0.00035616,16,"2026-02-21T13:50:48.839",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274461,1771681848916,"fUST",-500.0,0.00035616,2,"2026-02-21T13:50:48.916",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274462,1771681848935,"fUST",-550.72639664,0.00035616,16,"2026-02-21T13:50:48.935",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274463,1771681848944,"fUST",-502.01905454,0.00035616,16,"2026-02-21T13:50:48.944",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274464,1771681848953,"fUST",-540.10901792,0.00035616,16,"2026-02-21T13:50:48.953",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274465,1771681848963,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:48.963",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274466,1771681848972,"fUST",-553.00304287,0.00035616,16,"2026-02-21T13:50:48.972",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274467,1771681848981,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:48.981",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274468,1771681848991,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:48.991",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274469,1771681849002,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:49.002",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274470,1771681849013,"fUST",-157.15721688,0.00035616,16,"2026-02-21T13:50:49.013",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274471,1771681849023,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:49.023",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274472,1771681849033,"fUST",-396.92800682,0.00035616,16,"2026-02-21T13:50:49.033",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274473,1771681849042,"fUST",-308.69387837,0.00035616,16,"2026-02-21T13:50:49.042",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274474,1771681849051,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:49.051",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274475,1771681849061,"fUST",-156.48001051,0.00035616,16,"2026-02-21T13:50:49.061",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274476,1771681849070,"fUST",-155.79987913,0.00035616,16,"2026-02-21T13:50:49.070",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274477,1771681849079,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:49.079",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274478,1771681849088,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:49.088",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274479,1771681849098,"fUST",-249.49164903,0.00035616,16,"2026-02-21T13:50:49.098",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274480,1771681849107,"fUST",-168.93892836,0.00035616,16,"2026-02-21T13:50:49.107",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274481,1771681849116,"fUST",-153.47917754,0.00035616,16,"2026-02-21T13:50:49.116",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274482,1771681849126,"fUST",-524.52806598,0.00035616,16,"2026-02-21T13:50:49.126",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274483,1771681849135,"fUST",-184.85888451,0.00035616,16,"2026-02-21T13:50:49.135",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274484,1771681849145,"fUST",-193.74680158,0.00035616,16,"2026-02-21T13:50:49.145",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274485,1771681849155,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:49.155",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274486,1771681849165,"fUST",-520.21415917,0.00035616,16,"2026-02-21T13:50:49.165",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274487,1771681849175,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:49.175",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274488,1771681849185,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:49.185",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274489,1771681849194,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:49.194",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274490,1771681849203,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:49.203",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274491,1771681849213,"fUST",-634.43005423,0.00035616,16,"2026-02-21T13:50:49.213",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274492,1771681849222,"fUST",-531.97157391,0.00035616,16,"2026-02-21T13:50:49.222",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274493,1771681849231,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:49.231",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274494,1771681849241,"fUST",-591.3525733,0.00035616,16,"2026-02-21T13:50:49.241",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274495,1771681849251,"fUST",-596.80737652,0.00035616,16,"2026-02-21T13:50:49.251",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274496,1771681849260,"fUST",-510.54990707,0.00035616,16,"2026-02-21T13:50:49.260",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274497,1771681849269,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:49.269",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274498,1771681849278,"fUST",-222.70206466,0.00035616,16,"2026-02-21T13:50:49.278",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274499,1771681849288,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:49.288",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274500,1771681849297,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:49.297",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274501,1771681849307,"fUST",-1504.3,0.00035616,7,"2026-02-21T13:50:49.307",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274502,1771681849316,"fUST",-330.05448433,0.00035616,16,"2026-02-21T13:50:49.316",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274503,1771681849326,"fUST",-533.19794668,0.00035616,16,"2026-02-21T13:50:49.326",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274504,1771681849335,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:49.335",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274505,1771681849344,"fUST",-618.12840681,0.00035616,16,"2026-02-21T13:50:49.344",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274506,1771681849354,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:49.354",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274507,1771681849363,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:49.363",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274508,1771681849372,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:49.372",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274509,1771681849382,"fUST",-557.69952617,0.00035616,16,"2026-02-21T13:50:49.382",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274510,1771681849397,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:49.397",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274511,1771681849411,"fUST",-152.89491505,0.00035616,16,"2026-02-21T13:50:49.411",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274512,1771681849421,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:49.421",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274513,1771681849431,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:49.431",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274514,1771681849442,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:49.442",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274515,1771681849452,"fUST",-594.6726365,0.00035616,16,"2026-02-21T13:50:49.452",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274516,1771681849465,"fUST",-252.16895768,0.00035616,16,"2026-02-21T13:50:49.465",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274517,1771681849475,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:49.475",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274518,1771681849485,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:49.485",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274519,1771681849496,"fUST",-992.89,0.00035616,16,"2026-02-21T13:50:49.496",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274520,1771681849507,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:49.507",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274521,1771681849517,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:49.517",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274522,1771681849528,"fUST",-202.98051397,0.00035616,16,"2026-02-21T13:50:49.528",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274523,1771681849540,"fUST",-229.04754367,0.00035616,16,"2026-02-21T13:50:49.540",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274524,1771681849550,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:49.550",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274525,1771681849560,"fUST",-580.64537966,0.00035616,16,"2026-02-21T13:50:49.560",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274526,1771681849570,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:49.570",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274527,1771681849580,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:49.580",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274528,1771681849590,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:49.590",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274529,1771681849599,"fUST",-285.81015366,0.00035616,16,"2026-02-21T13:50:49.599",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274530,1771681849609,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:49.609",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274531,1771681849619,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:49.619",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274532,1771681849628,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:49.628",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274533,1771681849638,"fUST",-208.46977191,0.00035616,16,"2026-02-21T13:50:49.638",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274534,1771681849648,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:49.648",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274535,1771681849658,"fUST",-157.60532275,0.00035616,16,"2026-02-21T13:50:49.658",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274536,1771681849667,"fUST",-4978.17,0.00035616,16,"2026-02-21T13:50:49.667",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274537,1771681849676,"fUST",-500.0,0.00035616,7,"2026-02-21T13:50:49.676",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274538,1771681849686,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:49.686",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274539,1771681849697,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:49.697",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274540,1771681849706,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:49.706",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274541,1771681849716,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:49.716",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274542,1771681849726,"fUST",-1924.96,0.00035616,16,"2026-02-21T13:50:49.726",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274543,1771681849735,"fUST",-623.4328755,0.00035616,16,"2026-02-21T13:50:49.735",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274544,1771681849745,"fUST",-154.56115881,0.00035616,16,"2026-02-21T13:50:49.745",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274545,1771681849754,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:49.754",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274546,1771681849764,"fUST",-307.84655753,0.00035616,16,"2026-02-21T13:50:49.764",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274547,1771681849773,"fUST",-497.77929006,0.00035616,16,"2026-02-21T13:50:49.773",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274548,1771681849783,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:49.783",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274549,1771681849792,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:49.792",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274550,1771681849802,"fUST",-526.72593695,0.00035616,16,"2026-02-21T13:50:49.802",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274551,1771681849812,"fUST",-4230.99,0.00035616,16,"2026-02-21T13:50:49.812",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274552,1771681849822,"fUST",-269.20892076,0.00035616,16,"2026-02-21T13:50:49.822",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274553,1771681849832,"fUST",-558.56190533,0.00035616,16,"2026-02-21T13:50:49.832",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274554,1771681849842,"fUST",-704.41,0.00035616,16,"2026-02-21T13:50:49.842",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274555,1771681849852,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:49.852",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274556,1771681849861,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:49.861",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274557,1771681849871,"fUST",-210.39385796,0.00035616,16,"2026-02-21T13:50:49.871",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274558,1771681849880,"fUST",-171.64220071,0.00035616,16,"2026-02-21T13:50:49.880",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274559,1771681849890,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:49.890",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274560,1771681849900,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:49.900",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274561,1771681849911,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:49.911",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274562,1771681849922,"fUST",-500.0,0.00035616,2,"2026-02-21T13:50:49.922",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274563,1771681849933,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:49.933",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274564,1771681849943,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:49.943",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274565,1771681849952,"fUST",-159.34343545,0.00035616,16,"2026-02-21T13:50:49.952",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274566,1771681849962,"fUST",-503.91135022,0.00035616,12,"2026-02-21T13:50:49.962",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274567,1771681849971,"fUST",-4852.45,0.00035616,16,"2026-02-21T13:50:49.971",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274568,1771681849980,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:49.980",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274569,1771681849990,"fUST",-1000.0,0.00035616,2,"2026-02-21T13:50:49.990",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274570,1771681849999,"fUST",-679.75,0.00035616,16,"2026-02-21T13:50:49.999",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274571,1771681850009,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:50.009",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274572,1771681850019,"fUST",-536.37350332,0.00035616,16,"2026-02-21T13:50:50.019",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274573,1771681850028,"fUST",-321.95153738,0.00035616,16,"2026-02-21T13:50:50.028",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274574,1771681850037,"fUST",-650.82,0.00035616,16,"2026-02-21T13:50:50.037",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274575,1771681850047,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:50.047",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274576,1771681850056,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:50.056",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274577,1771681850065,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:50.065",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274578,1771681850074,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:50.074",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274579,1771681850083,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:50.083",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274580,1771681850092,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:50.092",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274581,1771681850102,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:50.102",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274582,1771681850111,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:50.111",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274583,1771681850121,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:50.121",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274584,1771681850130,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:50.130",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274585,1771681850140,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:50.140",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274586,1771681850149,"fUST",-200.13138613,0.00035616,16,"2026-02-21T13:50:50.149",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274587,1771681850158,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:50.158",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274588,1771681850168,"fUST",-223.34148099,0.00035616,16,"2026-02-21T13:50:50.168",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274589,1771681850178,"fUST",-155.78067497,0.00035616,16,"2026-02-21T13:50:50.178",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274590,1771681850187,"fUST",-154.08869422,0.00035616,16,"2026-02-21T13:50:50.187",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274591,1771681850197,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:50.197",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274592,1771681850206,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:50.206",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274593,1771681850215,"fUST",-13650.31,0.00035616,16,"2026-02-21T13:50:50.215",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274594,1771681850226,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:50.226",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274595,1771681850235,"fUST",-1664.32,0.00035616,2,"2026-02-21T13:50:50.235",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274596,1771681850247,"fUST",-202.79752087,0.00035616,16,"2026-02-21T13:50:50.247",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274597,1771681850256,"fUST",-500.0,0.00035616,16,"2026-02-21T13:50:50.256",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274598,1771681850265,"fUST",-1000.0,0.00035618,30,"2026-02-21T13:50:50.265",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274599,1771681850276,"fUST",-244.0,0.00035618,30,"2026-02-21T13:50:50.276",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274600,1771681850286,"fUST",-2744.34362765,0.00035824,2,"2026-02-21T13:50:50.286",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274601,1771681850297,"fUST",-2834.91330318,0.0003589,16,"2026-02-21T13:50:50.297",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274602,1771681850307,"fUST",-500.0,0.0003589,16,"2026-02-21T13:50:50.307",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274603,1771681850316,"fUST",-500.0,0.0003589,16,"2026-02-21T13:50:50.316",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274604,1771681850326,"fUST",-500.0,0.0003589,16,"2026-02-21T13:50:50.326",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274605,1771681850335,"fUST",-500.0,0.0003589,16,"2026-02-21T13:50:50.335",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274606,1771681850345,"fUST",-500.0,0.0003589,16,"2026-02-21T13:50:50.345",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274607,1771681850354,"fUST",-1000.0,0.0003589,2,"2026-02-21T13:50:50.354",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274608,1771681850364,"fUST",-546.04956828,0.0003589,16,"2026-02-21T13:50:50.364",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274609,1771681850373,"fUST",-500.0,0.0003589,16,"2026-02-21T13:50:50.373",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274610,1771681850382,"fUST",-500.0,0.0003589,16,"2026-02-21T13:50:50.382",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274611,1771681850391,"fUST",-500.0,0.0003589,16,"2026-02-21T13:50:50.391",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274612,1771681850400,"fUST",-500.0,0.0003589,16,"2026-02-21T13:50:50.400",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274613,1771681850410,"fUST",-500.0,0.0003589,2,"2026-02-21T13:50:50.410",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274614,1771681850420,"fUST",-1729.05,0.0003589,16,"2026-02-21T13:50:50.420",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274615,1771681850431,"fUST",-489.59645456,0.0003589,16,"2026-02-21T13:50:50.431",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274616,1771681850440,"fUST",-504.61427822,0.0003589,16,"2026-02-21T13:50:50.440",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274617,1771681850450,"fUST",-514.70657363,0.0003589,16,"2026-02-21T13:50:50.450",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274618,1771681850461,"fUST",-500.0,0.0003589,16,"2026-02-21T13:50:50.461",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274619,1771681850471,"fUST",-500.0,0.0003589,16,"2026-02-21T13:50:50.471",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274620,1771681850480,"fUST",-500.0,0.0003589,16,"2026-02-21T13:50:50.480",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274621,1771681850490,"fUST",-500.0,0.0003589,16,"2026-02-21T13:50:50.490",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274622,1771681850501,"fUST",-1107.06,0.0003589,16,"2026-02-21T13:50:50.501",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274623,1771681850511,"fUST",-500.0,0.0003589,2,"2026-02-21T13:50:50.511",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274624,1771681850520,"fUST",-500.0,0.0003589,16,"2026-02-21T13:50:50.520",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274625,1771681850529,"fUST",-500.0,0.0003589,16,"2026-02-21T13:50:50.529",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274626,1771681850542,"fUST",-500.0,0.0003589,16,"2026-02-21T13:50:50.542",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274627,1771681850552,"fUST",-504.46367651,0.0003589,16,"2026-02-21T13:50:50.552",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274628,1771681850562,"fUST",-500.0,0.0003589,16,"2026-02-21T13:50:50.562",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274629,1771681850572,"fUST",-500.0,0.0003589,16,"2026-02-21T13:50:50.572",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274630,1771681850581,"fUST",-500.0,0.0003589,16,"2026-02-21T13:50:50.581",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274631,1771681850590,"fUST",-500.0,0.0003589,16,"2026-02-21T13:50:50.590",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274632,1771681850599,"fUST",-500.0,0.0003589,16,"2026-02-21T13:50:50.599",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274633,1771681850608,"fUST",-500.0,0.0003589,16,"2026-02-21T13:50:50.608",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274634,1771681850617,"fUST",-217.9294469,0.0003589,16,"2026-02-21T13:50:50.617",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274635,1771681850627,"fUST",-500.0,0.0003589,16,"2026-02-21T13:50:50.627",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274636,1771681850636,"fUST",-164.73340413,0.0003589,16,"2026-02-21T13:50:50.636",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274637,1771681850645,"fUST",-538.22114165,0.0003589,16,"2026-02-21T13:50:50.645",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274638,1771681850654,"fUST",-500.0,0.0003589,16,"2026-02-21T13:50:50.654",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274639,1771681850663,"fUST",-315.37448335,0.0003589,16,"2026-02-21T13:50:50.663",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274640,1771681850672,"fUST",-1504.3,0.0003589,7,"2026-02-21T13:50:50.672",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274641,1771681850681,"fUST",-219.38349142,0.0003589,16,"2026-02-21T13:50:50.681",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274642,1771681850690,"fUST",-592.44850422,0.0003589,16,"2026-02-21T13:50:50.690",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274643,1771681850699,"fUST",-500.0,0.0003589,16,"2026-02-21T13:50:50.699",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274644,1771681850709,"fUST",-500.0,0.0003589,16,"2026-02-21T13:50:50.709",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274645,1771681850718,"fUST",-177.4179239,0.0003589,16,"2026-02-21T13:50:50.718",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274646,1771681850727,"fUST",-500.0,0.0003589,16,"2026-02-21T13:50:50.727",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274647,1771681850736,"fUST",-500.0,0.0003589,16,"2026-02-21T13:50:50.736",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274648,1771681850745,"fUST",-500.0,0.0003589,16,"2026-02-21T13:50:50.745",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274649,1771681850754,"fUST",-500.0,0.0003589,16,"2026-02-21T13:50:50.754",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274650,1771681850764,"fUST",-500.0,0.0003589,16,"2026-02-21T13:50:50.764",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274651,1771681850773,"fUST",-992.89,0.0003589,16,"2026-02-21T13:50:50.773",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274652,1771681850782,"fUST",-169.55012919,0.0003589,16,"2026-02-21T13:50:50.782",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274653,1771681850791,"fUST",-529.93891988,0.0003589,16,"2026-02-21T13:50:50.791",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274654,1771681850800,"fUST",-500.0,0.0003589,16,"2026-02-21T13:50:50.800",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274655,1771681850809,"fUST",-500.0,0.0003589,16,"2026-02-21T13:50:50.809",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274656,1771681850818,"fUST",-500.0,0.0003589,16,"2026-02-21T13:50:50.818",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274657,1771681850827,"fUST",-500.0,0.0003589,16,"2026-02-21T13:50:50.827",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274658,1771681850837,"fUST",-500.0,0.0003589,16,"2026-02-21T13:50:50.837",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274659,1771681850938,"fUST",-434.35452797,0.0003589,16,"2026-02-21T13:50:50.938",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274660,1771681850947,"fUST",-500.0,0.0003589,16,"2026-02-21T13:50:50.947",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274661,1771681850956,"fUST",-500.0,0.0003589,16,"2026-02-21T13:50:50.956",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274662,1771681850965,"fUST",-4978.17,0.0003589,16,"2026-02-21T13:50:50.965",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274663,1771681850974,"fUST",-500.0,0.0003589,7,"2026-02-21T13:50:50.974",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274664,1771681850983,"fUST",-481.26872935,0.0003589,16,"2026-02-21T13:50:50.983",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274665,1771681850992,"fUST",-500.0,0.0003589,16,"2026-02-21T13:50:50.992",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274666,1771681851001,"fUST",-589.85925671,0.0003589,16,"2026-02-21T13:50:51.001",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274667,1771681851010,"fUST",-298.1656912,0.0003589,16,"2026-02-21T13:50:51.010",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274668,1771681851019,"fUST",-1924.96,0.0003589,16,"2026-02-21T13:50:51.019",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274669,1771681851028,"fUST",-500.0,0.0003589,16,"2026-02-21T13:50:51.028",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274670,1771681851037,"fUST",-500.0,0.0003589,16,"2026-02-21T13:50:51.037",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274671,1771681851045,"fUST",-169.77563737,0.0003589,16,"2026-02-21T13:50:51.045",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274672,1771681851055,"fUST",-4230.99,0.0003589,16,"2026-02-21T13:50:51.055",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274673,1771681851064,"fUST",-704.41,0.0003589,16,"2026-02-21T13:50:51.064",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274674,1771681851072,"fUST",-500.0,0.0003589,16,"2026-02-21T13:50:51.072",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274675,1771681851081,"fUST",-470.47884425,0.0003589,16,"2026-02-21T13:50:51.081",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274676,1771681851090,"fUST",-500.0,0.0003589,16,"2026-02-21T13:50:51.090",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274677,1771681851099,"fUST",-500.0,0.0003589,16,"2026-02-21T13:50:51.099",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274678,1771681851108,"fUST",-500.0,0.0003589,16,"2026-02-21T13:50:51.108",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274679,1771681851117,"fUST",-500.0,0.0003589,2,"2026-02-21T13:50:51.117",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274680,1771681851126,"fUST",-500.0,0.0003589,16,"2026-02-21T13:50:51.126",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274681,1771681851135,"fUST",-500.0,0.0003589,16,"2026-02-21T13:50:51.135",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274682,1771681851144,"fUST",-4852.45,0.0003589,16,"2026-02-21T13:50:51.144",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274683,1771681851154,"fUST",-296.80407256,0.0003589,16,"2026-02-21T13:50:51.154",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274684,1771681851164,"fUST",-1000.0,0.0003589,2,"2026-02-21T13:50:51.164",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274685,1771681851173,"fUST",-679.75,0.0003589,16,"2026-02-21T13:50:51.173",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274686,1771681851183,"fUST",-500.0,0.0003589,16,"2026-02-21T13:50:51.183",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274687,1771681851193,"fUST",-650.82,0.0003589,16,"2026-02-21T13:50:51.193",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274688,1771681851202,"fUST",-500.0,0.0003589,16,"2026-02-21T13:50:51.202",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274689,1771681851212,"fUST",-500.0,0.0003589,16,"2026-02-21T13:50:51.212",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274690,1771681851220,"fUST",-500.0,0.0003589,16,"2026-02-21T13:50:51.220",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274691,1771681851230,"fUST",-500.0,0.0003589,16,"2026-02-21T13:50:51.230",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274692,1771681851240,"fUST",-500.0,0.0003589,16,"2026-02-21T13:50:51.240",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274693,1771681851249,"fUST",-500.0,0.0003589,16,"2026-02-21T13:50:51.249",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274694,1771681851259,"fUST",-500.0,0.0003589,16,"2026-02-21T13:50:51.259",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274695,1771681851268,"fUST",-500.0,0.0003589,16,"2026-02-21T13:50:51.268",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274696,1771681851278,"fUST",-500.0,0.0003589,16,"2026-02-21T13:50:51.278",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274697,1771681851287,"fUST",-500.0,0.0003589,16,"2026-02-21T13:50:51.287",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274698,1771681851297,"fUST",-500.0,0.0003589,16,"2026-02-21T13:50:51.297",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274699,1771681851307,"fUST",-500.0,0.0003589,16,"2026-02-21T13:50:51.307",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274700,1771681851316,"fUST",-500.0,0.0003589,16,"2026-02-21T13:50:51.316",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274701,1771681851326,"fUST",-500.0,0.0003589,16,"2026-02-21T13:50:51.326",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274702,1771681851336,"fUST",-13650.31,0.0003589,16,"2026-02-21T13:50:51.336",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274703,1771681851347,"fUST",-527.20726068,0.0003589,16,"2026-02-21T13:50:51.347",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274704,1771681851357,"fUST",-1664.32,0.0003589,2,"2026-02-21T13:50:51.357",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274705,1771681851366,"fUST",-500.0,0.0003589,16,"2026-02-21T13:50:51.366",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274706,1771681851376,"fUST",-298.75,0.00035895,60,"2026-02-21T13:50:51.376",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274707,1771681851385,"fUST",-500.0,0.00036164,16,"2026-02-21T13:50:51.385",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274708,1771681851395,"fUST",-500.0,0.00036164,16,"2026-02-21T13:50:51.395",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274709,1771681851404,"fUST",-504.73185356,0.00036164,16,"2026-02-21T13:50:51.404",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274710,1771681851414,"fUST",-500.70837257,0.00036164,16,"2026-02-21T13:50:51.414",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274711,1771681851424,"fUST",-511.04558499,0.00036164,16,"2026-02-21T13:50:51.424",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274712,1771681851433,"fUST",-1000.0,0.00036164,2,"2026-02-21T13:50:51.433",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274713,1771681851443,"fUST",-584.57523421,0.00036164,16,"2026-02-21T13:50:51.443",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274714,1771681851452,"fUST",-504.66081119,0.00036164,16,"2026-02-21T13:50:51.452",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274715,1771681851464,"fUST",-500.0,0.00036164,16,"2026-02-21T13:50:51.464",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274716,1771681851474,"fUST",-500.76008684,0.00036164,16,"2026-02-21T13:50:51.474",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274717,1771681851484,"fUST",-1729.05,0.00036164,16,"2026-02-21T13:50:51.484",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274718,1771681851493,"fUST",-500.0,0.00036164,16,"2026-02-21T13:50:51.493",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274719,1771681851504,"fUST",-212.26192029,0.00036164,16,"2026-02-21T13:50:51.504",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274720,1771681851513,"fUST",-500.0,0.00036164,16,"2026-02-21T13:50:51.513",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274721,1771681851523,"fUST",-576.41250735,0.00036164,16,"2026-02-21T13:50:51.523",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274722,1771681851534,"fUST",-1107.06,0.00036164,16,"2026-02-21T13:50:51.534",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274723,1771681851544,"fUST",-500.0,0.00036164,2,"2026-02-21T13:50:51.544",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274724,1771681851554,"fUST",-500.0,0.00036164,16,"2026-02-21T13:50:51.554",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274725,1771681851564,"fUST",-500.0,0.00036164,16,"2026-02-21T13:50:51.564",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274726,1771681851573,"fUST",-500.0,0.00036164,16,"2026-02-21T13:50:51.573",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274727,1771681851582,"fUST",-500.0,0.00036164,16,"2026-02-21T13:50:51.582",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274728,1771681851591,"fUST",-500.0,0.00036164,16,"2026-02-21T13:50:51.591",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274729,1771681851600,"fUST",-521.36576962,0.00036164,16,"2026-02-21T13:50:51.600",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274730,1771681851609,"fUST",-509.75482192,0.00036164,16,"2026-02-21T13:50:51.609",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274731,1771681851618,"fUST",-500.0,0.00036164,16,"2026-02-21T13:50:51.618",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274732,1771681851628,"fUST",-521.07345415,0.00036164,16,"2026-02-21T13:50:51.628",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274733,1771681851637,"fUST",-219.75683388,0.00036164,16,"2026-02-21T13:50:51.637",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274734,1771681851646,"fUST",-500.0,0.00036164,16,"2026-02-21T13:50:51.646",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274735,1771681851655,"fUST",-1504.3,0.00036164,7,"2026-02-21T13:50:51.655",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274736,1771681851664,"fUST",-537.52165576,0.00036164,16,"2026-02-21T13:50:51.664",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274737,1771681851673,"fUST",-500.0,0.00036164,16,"2026-02-21T13:50:51.673",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274738,1771681851682,"fUST",-500.0,0.00036164,16,"2026-02-21T13:50:51.682",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274739,1771681851691,"fUST",-500.0,0.00036164,16,"2026-02-21T13:50:51.691",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274740,1771681851701,"fUST",-500.0,0.00036164,16,"2026-02-21T13:50:51.701",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274741,1771681851711,"fUST",-500.0,0.00036164,16,"2026-02-21T13:50:51.711",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274742,1771681851722,"fUST",-500.0,0.00036164,16,"2026-02-21T13:50:51.722",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274743,1771681851731,"fUST",-992.89,0.00036164,16,"2026-02-21T13:50:51.731",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274744,1771681851743,"fUST",-500.0,0.00036164,16,"2026-02-21T13:50:51.743",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274745,1771681851752,"fUST",-641.11143724,0.00036164,16,"2026-02-21T13:50:51.752",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274746,1771681851760,"fUST",-500.0,0.00036164,16,"2026-02-21T13:50:51.760",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274747,1771681851770,"fUST",-500.0,0.00036164,16,"2026-02-21T13:50:51.770",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274748,1771681851779,"fUST",-500.0,0.00036164,16,"2026-02-21T13:50:51.779",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274749,1771681851788,"fUST",-500.0,0.00036164,16,"2026-02-21T13:50:51.788",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274750,1771681851796,"fUST",-500.0,0.00036164,16,"2026-02-21T13:50:51.796",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274751,1771681851805,"fUST",-4978.17,0.00036164,16,"2026-02-21T13:50:51.805",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274752,1771681851814,"fUST",-152.82589,0.00036164,7,"2026-02-21T13:50:51.814",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274753,1771681851822,"fUST",-605.2307692,0.00036164,16,"2026-02-21T13:50:51.822",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274754,1771681851831,"fUST",-1924.96,0.00036164,16,"2026-02-21T13:50:51.831",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274755,1771681851840,"fUST",-508.3037773,0.00036164,16,"2026-02-21T13:50:51.840",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274756,1771681851849,"fUST",-500.0,0.00036164,16,"2026-02-21T13:50:51.849",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274757,1771681851857,"fUST",-4230.99,0.00036164,16,"2026-02-21T13:50:51.857",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274758,1771681851866,"fUST",-704.41,0.00036164,16,"2026-02-21T13:50:51.866",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274759,1771681851876,"fUST",-402.24820059,0.00036164,16,"2026-02-21T13:50:51.876",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274760,1771681851885,"fUST",-500.0,0.00036164,16,"2026-02-21T13:50:51.885",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274761,1771681851895,"fUST",-500.0,0.00036164,16,"2026-02-21T13:50:51.895",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274762,1771681851905,"fUST",-500.0,0.00036164,16,"2026-02-21T13:50:51.905",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274763,1771681851914,"fUST",-500.0,0.00036164,2,"2026-02-21T13:50:51.914",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274764,1771681851923,"fUST",-500.0,0.00036164,16,"2026-02-21T13:50:51.923",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274765,1771681851932,"fUST",-529.38742671,0.00036164,16,"2026-02-21T13:50:51.932",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274766,1771681851942,"fUST",-4852.45,0.00036164,16,"2026-02-21T13:50:51.942",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274767,1771681851953,"fUST",-1000.0,0.00036164,2,"2026-02-21T13:50:51.953",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274768,1771681851963,"fUST",-679.75,0.00036164,16,"2026-02-21T13:50:51.963",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274769,1771681851973,"fUST",-500.0,0.00036164,16,"2026-02-21T13:50:51.973",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274770,1771681851983,"fUST",-650.82,0.00036164,16,"2026-02-21T13:50:51.983",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274771,1771681851993,"fUST",-500.0,0.00036164,16,"2026-02-21T13:50:51.993",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274772,1771681852004,"fUST",-500.74329465,0.00036164,16,"2026-02-21T13:50:52.004",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274773,1771681852014,"fUST",-500.0,0.00036164,16,"2026-02-21T13:50:52.014",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274774,1771681852025,"fUST",-505.45676214,0.00036164,16,"2026-02-21T13:50:52.025",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274775,1771681852034,"fUST",-500.0,0.00036164,16,"2026-02-21T13:50:52.034",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274776,1771681852044,"fUST",-500.0,0.00036164,16,"2026-02-21T13:50:52.044",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274777,1771681852054,"fUST",-500.0,0.00036164,16,"2026-02-21T13:50:52.054",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274778,1771681852064,"fUST",-577.29270863,0.00036164,16,"2026-02-21T13:50:52.064",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274779,1771681852073,"fUST",-500.0,0.00036164,16,"2026-02-21T13:50:52.073",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274780,1771681852083,"fUST",-549.1227191,0.00036164,16,"2026-02-21T13:50:52.083",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274781,1771681852092,"fUST",-521.07948534,0.00036164,16,"2026-02-21T13:50:52.092",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274782,1771681852101,"fUST",-500.0,0.00036164,16,"2026-02-21T13:50:52.101",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274783,1771681852110,"fUST",-539.27167702,0.00036164,16,"2026-02-21T13:50:52.110",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274784,1771681852120,"fUST",-500.0,0.00036164,16,"2026-02-21T13:50:52.120",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274785,1771681852129,"fUST",-13650.31,0.00036164,16,"2026-02-21T13:50:52.129",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274786,1771681852139,"fUST",-1664.32,0.00036164,2,"2026-02-21T13:50:52.139",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274787,1771681852148,"fUST",-725.93,0.000364,30,"2026-02-21T13:50:52.148",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274788,1771681852157,"fUST",-509.62619993,0.00036438,16,"2026-02-21T13:50:52.157",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274789,1771681852167,"fUST",-500.0,0.00036438,16,"2026-02-21T13:50:52.167",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274790,1771681852176,"fUST",-1000.0,0.00036438,2,"2026-02-21T13:50:52.176",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274791,1771681852185,"fUST",-500.0,0.00036438,16,"2026-02-21T13:50:52.185",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274792,1771681852194,"fUST",-1729.05,0.00036438,16,"2026-02-21T13:50:52.194",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274793,1771681852203,"fUST",-312.03027748,0.00036438,16,"2026-02-21T13:50:52.203",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274794,1771681852214,"fUST",-500.0,0.00036438,16,"2026-02-21T13:50:52.214",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274795,1771681852223,"fUST",-1107.06,0.00036438,16,"2026-02-21T13:50:52.223",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274796,1771681852233,"fUST",-500.0,0.00036438,2,"2026-02-21T13:50:52.233",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274797,1771681852242,"fUST",-501.63586466,0.00036438,16,"2026-02-21T13:50:52.242",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274798,1771681852251,"fUST",-500.71790659,0.00036438,16,"2026-02-21T13:50:52.251",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274799,1771681852260,"fUST",-500.0,0.00036438,16,"2026-02-21T13:50:52.260",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274800,1771681852270,"fUST",-503.60015401,0.00036438,16,"2026-02-21T13:50:52.270",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274801,1771681852278,"fUST",-532.60945927,0.00036438,16,"2026-02-21T13:50:52.278",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274802,1771681852287,"fUST",-500.0,0.00036438,16,"2026-02-21T13:50:52.287",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274803,1771681852296,"fUST",-500.0,0.00036438,16,"2026-02-21T13:50:52.296",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274804,1771681852305,"fUST",-1504.3,0.00036438,7,"2026-02-21T13:50:52.305",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274805,1771681852314,"fUST",-500.0,0.00036438,16,"2026-02-21T13:50:52.314",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274806,1771681852323,"fUST",-500.0,0.00036438,16,"2026-02-21T13:50:52.323",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274807,1771681852332,"fUST",-193.05742881,0.00036438,16,"2026-02-21T13:50:52.332",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274808,1771681852341,"fUST",-500.0,0.00036438,16,"2026-02-21T13:50:52.341",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274809,1771681852351,"fUST",-500.0,0.00036438,16,"2026-02-21T13:50:52.351",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274810,1771681852362,"fUST",-500.0,0.00036438,16,"2026-02-21T13:50:52.362",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274811,1771681852372,"fUST",-992.89,0.00036438,16,"2026-02-21T13:50:52.372",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274812,1771681852381,"fUST",-259.25748861,0.00036438,16,"2026-02-21T13:50:52.381",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274813,1771681852391,"fUST",-523.96406715,0.00036438,16,"2026-02-21T13:50:52.391",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274814,1771681852402,"fUST",-500.0,0.00036438,16,"2026-02-21T13:50:52.402",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274815,1771681852413,"fUST",-500.0,0.00036438,16,"2026-02-21T13:50:52.413",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274816,1771681852425,"fUST",-377.19546143,0.00036438,16,"2026-02-21T13:50:52.425",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274817,1771681852444,"fUST",-238.81929391,0.00036438,16,"2026-02-21T13:50:52.444",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274818,1771681852454,"fUST",-4978.17,0.00036438,16,"2026-02-21T13:50:52.454",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274819,1771681852466,"fUST",-1924.96,0.00036438,16,"2026-02-21T13:50:52.466",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274820,1771681852475,"fUST",-500.0,0.00036438,16,"2026-02-21T13:50:52.475",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274821,1771681852484,"fUST",-4230.99,0.00036438,16,"2026-02-21T13:50:52.484",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274822,1771681852493,"fUST",-704.41,0.00036438,16,"2026-02-21T13:50:52.493",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274823,1771681852502,"fUST",-500.0,0.00036438,16,"2026-02-21T13:50:52.502",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274824,1771681852511,"fUST",-500.0,0.00036438,16,"2026-02-21T13:50:52.511",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274825,1771681852521,"fUST",-546.44340226,0.00036438,16,"2026-02-21T13:50:52.521",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274826,1771681852530,"fUST",-500.0,0.00036438,2,"2026-02-21T13:50:52.530",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274827,1771681852541,"fUST",-509.73086454,0.00036438,16,"2026-02-21T13:50:52.541",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274828,1771681852552,"fUST",-4852.45,0.00036438,16,"2026-02-21T13:50:52.552",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274829,1771681852562,"fUST",-1000.0,0.00036438,2,"2026-02-21T13:50:52.562",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274830,1771681852572,"fUST",-679.75,0.00036438,16,"2026-02-21T13:50:52.572",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274831,1771681852582,"fUST",-500.0,0.00036438,16,"2026-02-21T13:50:52.582",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274832,1771681852591,"fUST",-650.82,0.00036438,16,"2026-02-21T13:50:52.591",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274833,1771681852602,"fUST",-500.0,0.00036438,16,"2026-02-21T13:50:52.602",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274834,1771681852613,"fUST",-550.06382824,0.00036438,16,"2026-02-21T13:50:52.613",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274835,1771681852622,"fUST",-510.94450473,0.00036438,16,"2026-02-21T13:50:52.622",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274836,1771681852632,"fUST",-500.0,0.00036438,16,"2026-02-21T13:50:52.632",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274837,1771681852644,"fUST",-532.52001499,0.00036438,16,"2026-02-21T13:50:52.644",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274838,1771681852654,"fUST",-500.0,0.00036438,16,"2026-02-21T13:50:52.654",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274839,1771681852664,"fUST",-573.86657263,0.00036438,16,"2026-02-21T13:50:52.664",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274840,1771681852676,"fUST",-500.0,0.00036438,16,"2026-02-21T13:50:52.676",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274841,1771681852753,"fUST",-13650.31,0.00036438,16,"2026-02-21T13:50:52.753",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274842,1771681852763,"fUST",-1664.32,0.00036438,2,"2026-02-21T13:50:52.763",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274843,1771681852772,"fUST",-7437.00050626,0.00036588,14,"2026-02-21T13:50:52.772",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274844,1771681852780,"fUST",-149296.19,0.000366,14,"2026-02-21T13:50:52.780",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274845,1771681852790,"fUST",-2000.0,0.00036603,2,"2026-02-21T13:50:52.790",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274846,1771681852799,"fUST",-216.63563545,0.00036712,16,"2026-02-21T13:50:52.799",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274847,1771681852808,"fUST",-1006.79797606,0.00036712,2,"2026-02-21T13:50:52.808",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274848,1771681852816,"fUST",-505.02312367,0.00036712,16,"2026-02-21T13:50:52.816",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274849,1771681852825,"fUST",-1729.05,0.00036712,16,"2026-02-21T13:50:52.825",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274850,1771681852834,"fUST",-198.36,0.00036712,16,"2026-02-21T13:50:52.834",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274851,1771681852843,"fUST",-1107.06,0.00036712,16,"2026-02-21T13:50:52.843",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274852,1771681852852,"fUST",-500.0,0.00036712,2,"2026-02-21T13:50:52.852",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274853,1771681852862,"fUST",-500.0,0.00036712,16,"2026-02-21T13:50:52.862",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274854,1771681852870,"fUST",-500.0,0.00036712,16,"2026-02-21T13:50:52.870",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274855,1771681852879,"fUST",-509.35304896,0.00036712,16,"2026-02-21T13:50:52.879",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274856,1771681852887,"fUST",-1504.3,0.00036712,7,"2026-02-21T13:50:52.887",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274857,1771681852896,"fUST",-500.0,0.00036712,16,"2026-02-21T13:50:52.896",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274858,1771681852905,"fUST",-500.0,0.00036712,16,"2026-02-21T13:50:52.905",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274859,1771681852914,"fUST",-500.0,0.00036712,16,"2026-02-21T13:50:52.914",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274860,1771681852923,"fUST",-214.51343764,0.00036712,16,"2026-02-21T13:50:52.923",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274861,1771681852932,"fUST",-500.0,0.00036712,16,"2026-02-21T13:50:52.932",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274862,1771681852942,"fUST",-992.89,0.00036712,16,"2026-02-21T13:50:52.942",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274863,1771681852951,"fUST",-167.6760678,0.00036712,16,"2026-02-21T13:50:52.951",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274864,1771681852960,"fUST",-500.0,0.00036712,16,"2026-02-21T13:50:52.960",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274865,1771681852970,"fUST",-4978.17,0.00036712,16,"2026-02-21T13:50:52.970",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274866,1771681852980,"fUST",-1924.96,0.00036712,16,"2026-02-21T13:50:52.980",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274867,1771681852989,"fUST",-500.0,0.00036712,16,"2026-02-21T13:50:52.989",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274868,1771681852998,"fUST",-4230.99,0.00036712,16,"2026-02-21T13:50:52.998",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274869,1771681853007,"fUST",-704.41,0.00036712,16,"2026-02-21T13:50:53.007",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274870,1771681853016,"fUST",-500.0,0.00036712,16,"2026-02-21T13:50:53.016",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274871,1771681853025,"fUST",-531.11426305,0.00036712,16,"2026-02-21T13:50:53.025",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274872,1771681853034,"fUST",-500.0,0.00036712,2,"2026-02-21T13:50:53.034",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274873,1771681853044,"fUST",-4852.45,0.00036712,16,"2026-02-21T13:50:53.044",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274874,1771681853053,"fUST",-1000.0,0.00036712,2,"2026-02-21T13:50:53.053",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274875,1771681853063,"fUST",-679.75,0.00036712,16,"2026-02-21T13:50:53.063",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274876,1771681853072,"fUST",-500.0,0.00036712,16,"2026-02-21T13:50:53.072",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274877,1771681853081,"fUST",-650.82,0.00036712,16,"2026-02-21T13:50:53.081",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274878,1771681853091,"fUST",-524.27260484,0.00036712,16,"2026-02-21T13:50:53.091",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274879,1771681853100,"fUST",-520.93237362,0.00036712,16,"2026-02-21T13:50:53.100",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274880,1771681853109,"fUST",-500.0,0.00036712,16,"2026-02-21T13:50:53.109",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274881,1771681853119,"fUST",-466.19906851,0.00036712,16,"2026-02-21T13:50:53.119",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274882,1771681853128,"fUST",-13650.31,0.00036712,16,"2026-02-21T13:50:53.128",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274883,1771681853138,"fUST",-1664.32,0.00036712,2,"2026-02-21T13:50:53.138",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274884,1771681853147,"fUST",-1729.05,0.00036986,16,"2026-02-21T13:50:53.147",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274885,1771681853156,"fUST",-1107.06,0.00036986,16,"2026-02-21T13:50:53.156",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274886,1771681853165,"fUST",-500.0,0.00036986,2,"2026-02-21T13:50:53.165",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274887,1771681853175,"fUST",-500.0,0.00036986,16,"2026-02-21T13:50:53.175",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274888,1771681853184,"fUST",-517.88862451,0.00036986,16,"2026-02-21T13:50:53.184",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274889,1771681853193,"fUST",-1504.3,0.00036986,7,"2026-02-21T13:50:53.193",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274890,1771681853202,"fUST",-500.0,0.00036986,16,"2026-02-21T13:50:53.202",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274891,1771681853211,"fUST",-367.53704288,0.00036986,16,"2026-02-21T13:50:53.211",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274892,1771681853221,"fUST",-500.0,0.00036986,16,"2026-02-21T13:50:53.221",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274893,1771681853230,"fUST",-500.0,0.00036986,16,"2026-02-21T13:50:53.230",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274894,1771681853240,"fUST",-992.89,0.00036986,16,"2026-02-21T13:50:53.240",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274895,1771681853250,"fUST",-500.0,0.00036986,16,"2026-02-21T13:50:53.250",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274896,1771681853260,"fUST",-4978.17,0.00036986,16,"2026-02-21T13:50:53.260",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274897,1771681853269,"fUST",-1924.96,0.00036986,16,"2026-02-21T13:50:53.269",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274898,1771681853278,"fUST",-500.0,0.00036986,16,"2026-02-21T13:50:53.278",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274899,1771681853287,"fUST",-4230.99,0.00036986,16,"2026-02-21T13:50:53.287",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274900,1771681853297,"fUST",-704.41,0.00036986,16,"2026-02-21T13:50:53.297",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274901,1771681853306,"fUST",-500.0,0.00036986,16,"2026-02-21T13:50:53.306",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274902,1771681853316,"fUST",-500.0,0.00036986,2,"2026-02-21T13:50:53.316",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274903,1771681853327,"fUST",-4852.45,0.00036986,16,"2026-02-21T13:50:53.327",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274904,1771681853336,"fUST",-1003.47231905,0.00036986,2,"2026-02-21T13:50:53.336",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274905,1771681853346,"fUST",-679.75,0.00036986,16,"2026-02-21T13:50:53.346",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274906,1771681853355,"fUST",-500.0,0.00036986,16,"2026-02-21T13:50:53.355",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274907,1771681853365,"fUST",-650.82,0.00036986,16,"2026-02-21T13:50:53.365",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274908,1771681853374,"fUST",-500.0,0.00036986,16,"2026-02-21T13:50:53.374",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274909,1771681853383,"fUST",-13650.31,0.00036986,16,"2026-02-21T13:50:53.383",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274910,1771681853392,"fUST",-1664.32,0.00036986,2,"2026-02-21T13:50:53.392",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274911,1771681853402,"fUST",-165.31,0.000372,7,"2026-02-21T13:50:53.402",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274912,1771681853412,"fUST",-1729.05,0.0003726,16,"2026-02-21T13:50:53.412",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274913,1771681853422,"fUST",-1107.06,0.0003726,16,"2026-02-21T13:50:53.422",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274914,1771681853432,"fUST",-543.19595362,0.0003726,2,"2026-02-21T13:50:53.432",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274915,1771681853442,"fUST",-500.0,0.0003726,16,"2026-02-21T13:50:53.442",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274916,1771681853453,"fUST",-1504.3,0.0003726,7,"2026-02-21T13:50:53.453",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274917,1771681853465,"fUST",-500.0,0.0003726,16,"2026-02-21T13:50:53.465",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274918,1771681853475,"fUST",-611.08353964,0.0003726,16,"2026-02-21T13:50:53.475",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274919,1771681853486,"fUST",-500.0,0.0003726,16,"2026-02-21T13:50:53.486",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274920,1771681853496,"fUST",-992.89,0.0003726,16,"2026-02-21T13:50:53.496",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274921,1771681853507,"fUST",-500.0,0.0003726,16,"2026-02-21T13:50:53.507",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274922,1771681853517,"fUST",-4978.17,0.0003726,16,"2026-02-21T13:50:53.517",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274923,1771681853526,"fUST",-1924.96,0.0003726,16,"2026-02-21T13:50:53.526",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274924,1771681853536,"fUST",-500.0,0.0003726,16,"2026-02-21T13:50:53.536",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274925,1771681853552,"fUST",-4230.99,0.0003726,16,"2026-02-21T13:50:53.552",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274926,1771681853561,"fUST",-704.41,0.0003726,16,"2026-02-21T13:50:53.561",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274927,1771681853571,"fUST",-500.0,0.0003726,16,"2026-02-21T13:50:53.571",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274928,1771681853580,"fUST",-500.0,0.0003726,2,"2026-02-21T13:50:53.580",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274929,1771681853590,"fUST",-4852.45,0.0003726,16,"2026-02-21T13:50:53.590",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274930,1771681853600,"fUST",-679.75,0.0003726,16,"2026-02-21T13:50:53.600",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274931,1771681853610,"fUST",-500.0,0.0003726,16,"2026-02-21T13:50:53.610",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274932,1771681853619,"fUST",-650.82,0.0003726,16,"2026-02-21T13:50:53.619",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274933,1771681853628,"fUST",-500.0,0.0003726,16,"2026-02-21T13:50:53.628",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274934,1771681853637,"fUST",-13650.31,0.0003726,16,"2026-02-21T13:50:53.637",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274935,1771681853647,"fUST",-1664.32,0.0003726,2,"2026-02-21T13:50:53.647",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274936,1771681853656,"fUST",-2744.34362765,0.00037267,2,"2026-02-21T13:50:53.656",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274937,1771681853666,"fUST",-2000.0,0.00037333,7,"2026-02-21T13:50:53.666",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274938,1771681853675,"fUST",-2429.74,0.000374,14,"2026-02-21T13:50:53.675",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274939,1771681853684,"fUST",-1729.05,0.00037534,16,"2026-02-21T13:50:53.684",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274940,1771681853694,"fUST",-1107.06,0.00037534,16,"2026-02-21T13:50:53.694",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274941,1771681853703,"fUST",-500.0,0.00037534,16,"2026-02-21T13:50:53.703",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274942,1771681853712,"fUST",-1504.3,0.00037534,7,"2026-02-21T13:50:53.712",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274943,1771681853721,"fUST",-500.0,0.00037534,16,"2026-02-21T13:50:53.721",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274944,1771681853731,"fUST",-500.0,0.00037534,16,"2026-02-21T13:50:53.731",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274945,1771681853741,"fUST",-992.89,0.00037534,16,"2026-02-21T13:50:53.741",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274946,1771681853750,"fUST",-500.0,0.00037534,16,"2026-02-21T13:50:53.750",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274947,1771681853760,"fUST",-4978.17,0.00037534,16,"2026-02-21T13:50:53.760",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274948,1771681853769,"fUST",-1924.96,0.00037534,16,"2026-02-21T13:50:53.769",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274949,1771681853779,"fUST",-500.0,0.00037534,16,"2026-02-21T13:50:53.779",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274950,1771681853788,"fUST",-4230.99,0.00037534,16,"2026-02-21T13:50:53.788",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274951,1771681853798,"fUST",-704.41,0.00037534,16,"2026-02-21T13:50:53.798",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274952,1771681853807,"fUST",-500.0,0.00037534,16,"2026-02-21T13:50:53.807",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274953,1771681853817,"fUST",-500.0,0.00037534,2,"2026-02-21T13:50:53.817",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274954,1771681853827,"fUST",-4852.45,0.00037534,16,"2026-02-21T13:50:53.827",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274955,1771681853837,"fUST",-679.75,0.00037534,16,"2026-02-21T13:50:53.837",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274956,1771681853847,"fUST",-500.0,0.00037534,16,"2026-02-21T13:50:53.847",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274957,1771681853856,"fUST",-650.82,0.00037534,16,"2026-02-21T13:50:53.856",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274958,1771681853866,"fUST",-500.0,0.00037534,16,"2026-02-21T13:50:53.866",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274959,1771681853875,"fUST",-13650.31,0.00037534,16,"2026-02-21T13:50:53.875",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274960,1771681853885,"fUST",-1664.32,0.00037534,2,"2026-02-21T13:50:53.885",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274961,1771681853894,"fUST",-149296.19,0.000376,14,"2026-02-21T13:50:53.894",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274962,1771681853903,"fUST",-725.93,0.000378,30,"2026-02-21T13:50:53.903",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274963,1771681853913,"fUST",-1729.05,0.00037808,16,"2026-02-21T13:50:53.913",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274964,1771681853922,"fUST",-1107.06,0.00037808,16,"2026-02-21T13:50:53.922",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274965,1771681853932,"fUST",-500.0,0.00037808,16,"2026-02-21T13:50:53.932",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274966,1771681853941,"fUST",-1504.3,0.00037808,7,"2026-02-21T13:50:53.941",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274967,1771681853951,"fUST",-500.0,0.00037808,16,"2026-02-21T13:50:53.951",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274968,1771681853961,"fUST",-500.0,0.00037808,16,"2026-02-21T13:50:53.961",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274969,1771681853971,"fUST",-992.89,0.00037808,16,"2026-02-21T13:50:53.971",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274970,1771681853980,"fUST",-500.0,0.00037808,16,"2026-02-21T13:50:53.980",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274971,1771681853990,"fUST",-4978.17,0.00037808,16,"2026-02-21T13:50:53.990",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274972,1771681853999,"fUST",-1924.96,0.00037808,16,"2026-02-21T13:50:53.999",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274973,1771681854009,"fUST",-500.0,0.00037808,16,"2026-02-21T13:50:54.009",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274974,1771681854019,"fUST",-4230.99,0.00037808,16,"2026-02-21T13:50:54.019",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274975,1771681854028,"fUST",-704.41,0.00037808,16,"2026-02-21T13:50:54.028",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274976,1771681854037,"fUST",-500.0,0.00037808,16,"2026-02-21T13:50:54.037",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274977,1771681854047,"fUST",-500.0,0.00037808,2,"2026-02-21T13:50:54.047",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274978,1771681854056,"fUST",-4852.45,0.00037808,16,"2026-02-21T13:50:54.056",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274979,1771681854066,"fUST",-679.75,0.00037808,16,"2026-02-21T13:50:54.066",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274980,1771681854075,"fUST",-500.0,0.00037808,16,"2026-02-21T13:50:54.075",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274981,1771681854085,"fUST",-650.82,0.00037808,16,"2026-02-21T13:50:54.085",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274982,1771681854094,"fUST",-500.0,0.00037808,16,"2026-02-21T13:50:54.094",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274983,1771681854104,"fUST",-13650.31,0.00037808,16,"2026-02-21T13:50:54.104",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274984,1771681854113,"fUST",-1664.32,0.00037808,2,"2026-02-21T13:50:54.113",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274985,1771681854123,"fUST",-2273022.4927,0.00037996,2,"2026-02-21T13:50:54.123",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274986,1771681854133,"fUST",-165.35728996,0.00038,120,"2026-02-21T13:50:54.133",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274987,1771681854142,"fUST",-725.93,0.00038,30,"2026-02-21T13:50:54.142",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274988,1771681854152,"fUST",-1729.05,0.00038082,16,"2026-02-21T13:50:54.152",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274989,1771681854162,"fUST",-1107.06,0.00038082,16,"2026-02-21T13:50:54.162",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274990,1771681854171,"fUST",-500.0,0.00038082,16,"2026-02-21T13:50:54.171",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274991,1771681854180,"fUST",-1504.3,0.00038082,7,"2026-02-21T13:50:54.180",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274992,1771681854190,"fUST",-500.0,0.00038082,16,"2026-02-21T13:50:54.190",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274993,1771681854199,"fUST",-500.0,0.00038082,16,"2026-02-21T13:50:54.199",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274994,1771681854209,"fUST",-992.89,0.00038082,16,"2026-02-21T13:50:54.209",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274995,1771681854219,"fUST",-500.0,0.00038082,16,"2026-02-21T13:50:54.219",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274996,1771681854228,"fUST",-4978.17,0.00038082,16,"2026-02-21T13:50:54.228",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274997,1771681854237,"fUST",-1924.96,0.00038082,16,"2026-02-21T13:50:54.237",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274998,1771681854246,"fUST",-500.0,0.00038082,16,"2026-02-21T13:50:54.246",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406274999,1771681854256,"fUST",-4230.99,0.00038082,16,"2026-02-21T13:50:54.256",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275000,1771681854265,"fUST",-704.41,0.00038082,16,"2026-02-21T13:50:54.265",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275001,1771681854274,"fUST",-500.0,0.00038082,16,"2026-02-21T13:50:54.274",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275002,1771681854284,"fUST",-500.0,0.00038082,2,"2026-02-21T13:50:54.284",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275003,1771681854293,"fUST",-4852.45,0.00038082,16,"2026-02-21T13:50:54.293",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275004,1771681854303,"fUST",-679.75,0.00038082,16,"2026-02-21T13:50:54.303",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275005,1771681854312,"fUST",-500.0,0.00038082,16,"2026-02-21T13:50:54.312",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275006,1771681854322,"fUST",-650.82,0.00038082,16,"2026-02-21T13:50:54.322",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275007,1771681854331,"fUST",-500.0,0.00038082,16,"2026-02-21T13:50:54.331",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275008,1771681854405,"fUST",-13650.31,0.00038082,16,"2026-02-21T13:50:54.405",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275009,1771681854414,"fUST",-1664.32,0.00038082,2,"2026-02-21T13:50:54.414",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275010,1771681854425,"fUST",-8408.60057376,0.00038276,14,"2026-02-21T13:50:54.425",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275011,1771681854434,"fUST",-100548.0,0.000383,20,"2026-02-21T13:50:54.434",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275012,1771681854443,"fUST",-641.19308043,0.00038356,19,"2026-02-21T13:50:54.443",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275013,1771681854453,"fUST",-604.49341441,0.00038356,19,"2026-02-21T13:50:54.453",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275014,1771681854465,"fUST",-1729.05,0.00038356,16,"2026-02-21T13:50:54.465",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275015,1771681854474,"fUST",-1107.06,0.00038356,16,"2026-02-21T13:50:54.474",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275016,1771681854484,"fUST",-474.34600294,0.00038356,16,"2026-02-21T13:50:54.484",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275017,1771681854493,"fUST",-1504.3,0.00038356,7,"2026-02-21T13:50:54.493",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275018,1771681854503,"fUST",-500.0,0.00038356,16,"2026-02-21T13:50:54.503",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275019,1771681854513,"fUST",-286.03450362,0.00038356,16,"2026-02-21T13:50:54.513",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275020,1771681854523,"fUST",-992.89,0.00038356,16,"2026-02-21T13:50:54.523",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275021,1771681854535,"fUST",-412.44403436,0.00038356,16,"2026-02-21T13:50:54.535",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275022,1771681854545,"fUST",-4978.17,0.00038356,16,"2026-02-21T13:50:54.545",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275023,1771681854554,"fUST",-1514.42,0.00038356,120,"2026-02-21T13:50:54.554",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275024,1771681854563,"fUST",-1924.96,0.00038356,16,"2026-02-21T13:50:54.563",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275025,1771681854572,"fUST",-500.0,0.00038356,16,"2026-02-21T13:50:54.572",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275026,1771681854581,"fUST",-4230.99,0.00038356,16,"2026-02-21T13:50:54.581",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275027,1771681854591,"fUST",-704.41,0.00038356,16,"2026-02-21T13:50:54.591",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275028,1771681854600,"fUST",-500.0,0.00038356,16,"2026-02-21T13:50:54.600",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275029,1771681854609,"fUST",-355.96407138,0.00038356,2,"2026-02-21T13:50:54.609",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275030,1771681854618,"fUST",-4852.45,0.00038356,16,"2026-02-21T13:50:54.618",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275031,1771681854628,"fUST",-679.75,0.00038356,16,"2026-02-21T13:50:54.628",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275032,1771681854637,"fUST",-500.0,0.00038356,16,"2026-02-21T13:50:54.637",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275033,1771681854646,"fUST",-650.82,0.00038356,16,"2026-02-21T13:50:54.646",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275034,1771681854655,"fUST",-500.0,0.00038356,16,"2026-02-21T13:50:54.655",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275035,1771681854664,"fUST",-13650.31,0.00038356,16,"2026-02-21T13:50:54.664",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275036,1771681854673,"fUST",-1664.32,0.00038356,2,"2026-02-21T13:50:54.673",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275037,1771681854682,"fUST",-301.147484,0.00038356,7,"2026-02-21T13:50:54.682",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275038,1771681854691,"fUST",-301.147484,0.00038356,7,"2026-02-21T13:50:54.691",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275039,1771681854700,"fUST",-301.147484,0.00038356,7,"2026-02-21T13:50:54.700",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275040,1771681854710,"fUST",-301.147484,0.00038356,7,"2026-02-21T13:50:54.710",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275041,1771681854718,"fUST",-301.147484,0.00038356,7,"2026-02-21T13:50:54.718",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275042,1771681854728,"fUST",-301.147484,0.00038356,7,"2026-02-21T13:50:54.728",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275043,1771681854737,"fUST",-301.147484,0.00038356,7,"2026-02-21T13:50:54.737",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275044,1771681854747,"fUST",-301.147484,0.00038356,7,"2026-02-21T13:50:54.747",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275045,1771681854756,"fUST",-301.147484,0.00038356,7,"2026-02-21T13:50:54.756",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275046,1771681854765,"fUST",-301.147484,0.00038356,7,"2026-02-21T13:50:54.765",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275047,1771681854774,"fUST",-301.147484,0.00038356,7,"2026-02-21T13:50:54.774",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275048,1771681854784,"fUST",-301.147484,0.00038356,7,"2026-02-21T13:50:54.784",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275049,1771681854793,"fUST",-301.147484,0.00038356,7,"2026-02-21T13:50:54.793",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275050,1771681854802,"fUST",-301.147484,0.00038356,7,"2026-02-21T13:50:54.802",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275051,1771681854811,"fUST",-301.147484,0.00038356,7,"2026-02-21T13:50:54.811",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275052,1771681854820,"fUST",-301.147484,0.00038356,7,"2026-02-21T13:50:54.820",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275053,1771681854830,"fUST",-301.147484,0.00038356,7,"2026-02-21T13:50:54.830",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275054,1771681854839,"fUST",-301.147484,0.00038356,7,"2026-02-21T13:50:54.839",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275055,1771681854848,"fUST",-301.147484,0.00038356,7,"2026-02-21T13:50:54.848",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275056,1771681854857,"fUST",-301.147491,0.00038356,7,"2026-02-21T13:50:54.857",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275057,1771681854866,"fUST",-151.0,0.00038356,120,"2026-02-21T13:50:54.866",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275058,1771681854875,"fUST",-151.0,0.00038356,120,"2026-02-21T13:50:54.875",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275059,1771681854886,"fUST",-151.0,0.00038356,120,"2026-02-21T13:50:54.886",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275060,1771681854895,"fUST",-267.54605,0.00038356,120,"2026-02-21T13:50:54.895",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275061,1771681854904,"fUST",-151.0,0.00038356,2,"2026-02-21T13:50:54.904",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275062,1771681854913,"fUST",-151.0,0.00038356,2,"2026-02-21T13:50:54.913",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275063,1771681854922,"fUST",-151.0,0.00038356,2,"2026-02-21T13:50:54.922",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275064,1771681854931,"fUST",-151.0,0.00038356,2,"2026-02-21T13:50:54.931",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275065,1771681854940,"fUST",-180.91069,0.00038356,2,"2026-02-21T13:50:54.940",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275066,1771681854949,"fUST",-185.511158,0.00038356,120,"2026-02-21T13:50:54.949",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275067,1771681854958,"fUST",-700.168956,0.00038356,120,"2026-02-21T13:50:54.958",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275068,1771681854967,"fUST",-700.168956,0.00038356,120,"2026-02-21T13:50:54.967",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275069,1771681854977,"fUST",-700.168956,0.00038356,120,"2026-02-21T13:50:54.977",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275070,1771681854986,"fUST",-700.168956,0.00038356,120,"2026-02-21T13:50:54.986",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275071,1771681854995,"fUST",-700.168956,0.00038356,120,"2026-02-21T13:50:54.995",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275072,1771681855005,"fUST",-700.168956,0.00038356,120,"2026-02-21T13:50:55.005",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275073,1771681855014,"fUST",-700.168956,0.00038356,120,"2026-02-21T13:50:55.014",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275074,1771681855023,"fUST",-700.168956,0.00038356,120,"2026-02-21T13:50:55.023",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275075,1771681855032,"fUST",-700.168956,0.00038356,120,"2026-02-21T13:50:55.032",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275076,1771681855042,"fUST",-700.168956,0.00038356,120,"2026-02-21T13:50:55.042",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275077,1771681855052,"fUST",-700.168956,0.00038356,120,"2026-02-21T13:50:55.052",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275078,1771681855061,"fUST",-700.168956,0.00038356,120,"2026-02-21T13:50:55.061",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275079,1771681855071,"fUST",-700.168956,0.00038356,120,"2026-02-21T13:50:55.071",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275080,1771681855079,"fUST",-700.168956,0.00038356,120,"2026-02-21T13:50:55.079",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275081,1771681855088,"fUST",-700.168956,0.00038356,120,"2026-02-21T13:50:55.088",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275082,1771681855098,"fUST",-700.168956,0.00038356,120,"2026-02-21T13:50:55.098",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275083,1771681855110,"fUST",-700.168956,0.00038356,120,"2026-02-21T13:50:55.110",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275084,1771681855120,"fUST",-700.168956,0.00038356,120,"2026-02-21T13:50:55.120",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275085,1771681855130,"fUST",-700.168956,0.00038356,120,"2026-02-21T13:50:55.130",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275086,1771681855140,"fUST",-700.168946,0.00038356,120,"2026-02-21T13:50:55.140",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275087,1771681855149,"fUST",-151.0,0.00038356,3,"2026-02-21T13:50:55.149",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275088,1771681855159,"fUST",-151.0,0.00038356,3,"2026-02-21T13:50:55.159",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275089,1771681855170,"fUST",-151.0,0.00038356,3,"2026-02-21T13:50:55.170",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275090,1771681855180,"fUST",-151.0,0.00038356,3,"2026-02-21T13:50:55.180",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275091,1771681855190,"fUST",-151.0,0.00038356,3,"2026-02-21T13:50:55.190",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275092,1771681855200,"fUST",-286.241683,0.00038356,3,"2026-02-21T13:50:55.200",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275093,1771681855211,"fUST",-151.0,0.00038356,120,"2026-02-21T13:50:55.211",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275094,1771681855221,"fUST",-151.0,0.00038356,120,"2026-02-21T13:50:55.221",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275095,1771681855231,"fUST",-151.0,0.00038356,120,"2026-02-21T13:50:55.231",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275096,1771681855241,"fUST",-151.0,0.00038356,120,"2026-02-21T13:50:55.241",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275097,1771681855250,"fUST",-151.0,0.00038356,120,"2026-02-21T13:50:55.250",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275098,1771681855260,"fUST",-151.0,0.00038356,120,"2026-02-21T13:50:55.260",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275099,1771681855269,"fUST",-151.0,0.00038356,120,"2026-02-21T13:50:55.269",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275100,1771681855278,"fUST",-151.0,0.00038356,120,"2026-02-21T13:50:55.278",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275101,1771681855287,"fUST",-170.177506,0.00038356,120,"2026-02-21T13:50:55.287",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275102,1771681855296,"fUST",-275.623654,0.00038356,120,"2026-02-21T13:50:55.296",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275103,1771681855305,"fUST",-275.623654,0.00038356,120,"2026-02-21T13:50:55.305",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275104,1771681855314,"fUST",-275.623654,0.00038356,120,"2026-02-21T13:50:55.314",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275105,1771681855323,"fUST",-275.623654,0.00038356,120,"2026-02-21T13:50:55.323",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275106,1771681855332,"fUST",-275.623654,0.00038356,120,"2026-02-21T13:50:55.332",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275107,1771681855341,"fUST",-275.623654,0.00038356,120,"2026-02-21T13:50:55.341",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275108,1771681855350,"fUST",-275.623654,0.00038356,120,"2026-02-21T13:50:55.350",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275109,1771681855359,"fUST",-275.623654,0.00038356,120,"2026-02-21T13:50:55.359",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275110,1771681855368,"fUST",-275.623654,0.00038356,120,"2026-02-21T13:50:55.368",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275111,1771681855377,"fUST",-275.623654,0.00038356,120,"2026-02-21T13:50:55.377",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275112,1771681855386,"fUST",-275.623654,0.00038356,120,"2026-02-21T13:50:55.386",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275113,1771681855395,"fUST",-275.623654,0.00038356,120,"2026-02-21T13:50:55.395",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275114,1771681855404,"fUST",-275.623654,0.00038356,120,"2026-02-21T13:50:55.404",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275115,1771681855415,"fUST",-275.623654,0.00038356,120,"2026-02-21T13:50:55.415",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275116,1771681855425,"fUST",-275.623654,0.00038356,120,"2026-02-21T13:50:55.425",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275117,1771681855434,"fUST",-275.623654,0.00038356,120,"2026-02-21T13:50:55.434",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275118,1771681855443,"fUST",-275.623654,0.00038356,120,"2026-02-21T13:50:55.443",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275119,1771681855453,"fUST",-275.623654,0.00038356,120,"2026-02-21T13:50:55.453",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275120,1771681855465,"fUST",-275.623654,0.00038356,120,"2026-02-21T13:50:55.465",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275121,1771681855474,"fUST",-275.623663,0.00038356,120,"2026-02-21T13:50:55.474",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275122,1771681855484,"fUST",-151.111641,0.00038356,2,"2026-02-21T13:50:55.484",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275123,1771681855493,"fUST",-394.62511,0.00038356,120,"2026-02-21T13:50:55.493",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275124,1771681855505,"fUST",-394.62511,0.00038356,120,"2026-02-21T13:50:55.505",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275125,1771681855515,"fUST",-394.62511,0.00038356,120,"2026-02-21T13:50:55.515",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275126,1771681855525,"fUST",-394.62511,0.00038356,120,"2026-02-21T13:50:55.525",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275127,1771681855537,"fUST",-394.62511,0.00038356,120,"2026-02-21T13:50:55.537",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275128,1771681855549,"fUST",-394.62511,0.00038356,120,"2026-02-21T13:50:55.549",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275129,1771681855568,"fUST",-394.62511,0.00038356,120,"2026-02-21T13:50:55.568",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275130,1771681855579,"fUST",-394.62511,0.00038356,120,"2026-02-21T13:50:55.579",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275131,1771681855588,"fUST",-394.62511,0.00038356,120,"2026-02-21T13:50:55.588",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275132,1771681855598,"fUST",-394.62511,0.00038356,120,"2026-02-21T13:50:55.598",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275133,1771681855608,"fUST",-394.62511,0.00038356,120,"2026-02-21T13:50:55.608",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275134,1771681855617,"fUST",-394.62511,0.00038356,120,"2026-02-21T13:50:55.617",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275135,1771681855628,"fUST",-394.62511,0.00038356,120,"2026-02-21T13:50:55.628",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275136,1771681855638,"fUST",-394.62511,0.00038356,120,"2026-02-21T13:50:55.638",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275137,1771681855649,"fUST",-394.62511,0.00038356,120,"2026-02-21T13:50:55.649",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275138,1771681855660,"fUST",-394.62511,0.00038356,120,"2026-02-21T13:50:55.660",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275139,1771681855669,"fUST",-394.62511,0.00038356,120,"2026-02-21T13:50:55.669",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275140,1771681855679,"fUST",-394.62511,0.00038356,120,"2026-02-21T13:50:55.679",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275141,1771681855688,"fUST",-394.62511,0.00038356,120,"2026-02-21T13:50:55.688",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275142,1771681855698,"fUST",-394.625111,0.00038356,120,"2026-02-21T13:50:55.698",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275143,1771681855707,"fUST",-151.0,0.00038356,7,"2026-02-21T13:50:55.707",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275144,1771681855717,"fUST",-151.0,0.00038356,7,"2026-02-21T13:50:55.717",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275145,1771681855726,"fUST",-151.0,0.00038356,7,"2026-02-21T13:50:55.726",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275146,1771681855735,"fUST",-151.0,0.00038356,7,"2026-02-21T13:50:55.735",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275147,1771681855745,"fUST",-151.0,0.00038356,7,"2026-02-21T13:50:55.745",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275148,1771681855755,"fUST",-151.0,0.00038356,7,"2026-02-21T13:50:55.755",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275149,1771681855764,"fUST",-151.0,0.00038356,7,"2026-02-21T13:50:55.764",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275150,1771681855775,"fUST",-221.313171,0.00038356,7,"2026-02-21T13:50:55.775",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275151,1771681855784,"fUST",-478.7,0.00038356,7,"2026-02-21T13:50:55.784",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275152,1771681855794,"fUST",-478.7,0.00038356,7,"2026-02-21T13:50:55.794",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275153,1771681855804,"fUST",-478.7,0.00038356,7,"2026-02-21T13:50:55.804",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275154,1771681855813,"fUST",-478.7,0.00038356,7,"2026-02-21T13:50:55.813",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275155,1771681855822,"fUST",-478.7,0.00038356,7,"2026-02-21T13:50:55.822",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275156,1771681855832,"fUST",-478.7,0.00038356,7,"2026-02-21T13:50:55.832",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275157,1771681855842,"fUST",-478.7,0.00038356,7,"2026-02-21T13:50:55.842",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275158,1771681855851,"fUST",-478.7,0.00038356,7,"2026-02-21T13:50:55.851",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275159,1771681855861,"fUST",-478.7,0.00038356,7,"2026-02-21T13:50:55.861",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275160,1771681855871,"fUST",-478.7,0.00038356,7,"2026-02-21T13:50:55.871",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275161,1771681855880,"fUST",-478.7,0.00038356,7,"2026-02-21T13:50:55.880",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275162,1771681855889,"fUST",-478.7,0.00038356,7,"2026-02-21T13:50:55.889",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275163,1771681855991,"fUST",-478.7,0.00038356,7,"2026-02-21T13:50:55.991",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275164,1771681856000,"fUST",-478.7,0.00038356,7,"2026-02-21T13:50:56.000",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275165,1771681856010,"fUST",-478.7,0.00038356,7,"2026-02-21T13:50:56.010",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275166,1771681856018,"fUST",-478.7,0.00038356,7,"2026-02-21T13:50:56.018",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275167,1771681856028,"fUST",-478.7,0.00038356,7,"2026-02-21T13:50:56.028",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275168,1771681856038,"fUST",-478.7,0.00038356,7,"2026-02-21T13:50:56.038",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275169,1771681856048,"fUST",-478.7,0.00038356,7,"2026-02-21T13:50:56.048",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275170,1771681856058,"fUST",-478.7,0.00038356,7,"2026-02-21T13:50:56.058",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275171,1771681856067,"fUST",-375.295082,0.00038356,60,"2026-02-21T13:50:56.067",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275172,1771681856076,"fUST",-375.295082,0.00038356,60,"2026-02-21T13:50:56.076",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275173,1771681856085,"fUST",-375.295082,0.00038356,60,"2026-02-21T13:50:56.085",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275174,1771681856094,"fUST",-375.295082,0.00038356,60,"2026-02-21T13:50:56.094",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275175,1771681856104,"fUST",-375.295082,0.00038356,60,"2026-02-21T13:50:56.104",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275176,1771681856114,"fUST",-375.295082,0.00038356,60,"2026-02-21T13:50:56.114",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275177,1771681856124,"fUST",-375.295082,0.00038356,60,"2026-02-21T13:50:56.124",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275178,1771681856133,"fUST",-375.295082,0.00038356,60,"2026-02-21T13:50:56.133",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275179,1771681856142,"fUST",-375.295082,0.00038356,60,"2026-02-21T13:50:56.142",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275180,1771681856152,"fUST",-375.295082,0.00038356,60,"2026-02-21T13:50:56.152",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275181,1771681856161,"fUST",-375.295082,0.00038356,60,"2026-02-21T13:50:56.161",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275182,1771681856170,"fUST",-375.295082,0.00038356,60,"2026-02-21T13:50:56.170",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275183,1771681856178,"fUST",-375.295082,0.00038356,60,"2026-02-21T13:50:56.178",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275184,1771681856188,"fUST",-375.295082,0.00038356,60,"2026-02-21T13:50:56.188",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275185,1771681856196,"fUST",-375.295082,0.00038356,60,"2026-02-21T13:50:56.196",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275186,1771681856205,"fUST",-375.295082,0.00038356,60,"2026-02-21T13:50:56.205",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275187,1771681856214,"fUST",-375.295082,0.00038356,60,"2026-02-21T13:50:56.214",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275188,1771681856224,"fUST",-375.295082,0.00038356,60,"2026-02-21T13:50:56.224",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275189,1771681856233,"fUST",-375.295082,0.00038356,60,"2026-02-21T13:50:56.233",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275190,1771681856241,"fUST",-375.29508,0.00038356,60,"2026-02-21T13:50:56.241",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275191,1771681856252,"fUST",-3258.7121812,0.00038469,2,"2026-02-21T13:50:56.252",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275192,1771681856261,"fUST",-2875742.72766641,0.0003861,4,"2026-02-21T13:50:56.261",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275193,1771681856271,"fUST",-298.75,0.00038619,60,"2026-02-21T13:50:56.271",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275194,1771681856280,"fUST",-1729.05,0.0003863,16,"2026-02-21T13:50:56.280",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275195,1771681856291,"fUST",-1107.06,0.0003863,16,"2026-02-21T13:50:56.291",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275196,1771681856301,"fUST",-1504.3,0.0003863,7,"2026-02-21T13:50:56.301",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275197,1771681856312,"fUST",-504.81981135,0.0003863,16,"2026-02-21T13:50:56.312",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275198,1771681856322,"fUST",-992.89,0.0003863,16,"2026-02-21T13:50:56.322",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275199,1771681856333,"fUST",-4978.17,0.0003863,16,"2026-02-21T13:50:56.333",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275200,1771681856343,"fUST",-1924.96,0.0003863,16,"2026-02-21T13:50:56.343",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275201,1771681856353,"fUST",-500.0,0.0003863,16,"2026-02-21T13:50:56.353",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275202,1771681856363,"fUST",-4230.99,0.0003863,16,"2026-02-21T13:50:56.363",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275203,1771681856373,"fUST",-704.41,0.0003863,16,"2026-02-21T13:50:56.373",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275204,1771681856383,"fUST",-500.0,0.0003863,16,"2026-02-21T13:50:56.383",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275205,1771681856392,"fUST",-4852.45,0.0003863,16,"2026-02-21T13:50:56.392",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275206,1771681856401,"fUST",-679.75,0.0003863,16,"2026-02-21T13:50:56.401",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275207,1771681856411,"fUST",-500.0,0.0003863,16,"2026-02-21T13:50:56.411",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275208,1771681856420,"fUST",-650.82,0.0003863,16,"2026-02-21T13:50:56.420",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275209,1771681856429,"fUST",-500.0,0.0003863,16,"2026-02-21T13:50:56.429",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275210,1771681856440,"fUST",-13650.31,0.0003863,16,"2026-02-21T13:50:56.440",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275211,1771681856449,"fUST",-1664.32,0.0003863,2,"2026-02-21T13:50:56.449",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275212,1771681856462,"fUST",-2744.34362765,0.0003871,2,"2026-02-21T13:50:56.462",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275213,1771681856472,"fUST",-985.638488,0.000388,5,"2026-02-21T13:50:56.472",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275214,1771681856482,"fUST",-980.21623487,0.000389,5,"2026-02-21T13:50:56.482",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275215,1771681856492,"fUST",-1729.05,0.00038904,16,"2026-02-21T13:50:56.492",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275216,1771681856503,"fUST",-1107.06,0.00038904,16,"2026-02-21T13:50:56.503",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275217,1771681856513,"fUST",-1504.3,0.00038904,7,"2026-02-21T13:50:56.513",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275218,1771681856524,"fUST",-992.89,0.00038904,16,"2026-02-21T13:50:56.524",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275219,1771681856538,"fUST",-4978.17,0.00038904,16,"2026-02-21T13:50:56.538",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275220,1771681856547,"fUST",-1924.96,0.00038904,16,"2026-02-21T13:50:56.547",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275221,1771681856556,"fUST",-500.0,0.00038904,16,"2026-02-21T13:50:56.556",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275222,1771681856566,"fUST",-4230.99,0.00038904,16,"2026-02-21T13:50:56.566",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275223,1771681856575,"fUST",-704.41,0.00038904,16,"2026-02-21T13:50:56.575",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275224,1771681856584,"fUST",-500.0,0.00038904,16,"2026-02-21T13:50:56.584",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275225,1771681856594,"fUST",-4852.45,0.00038904,16,"2026-02-21T13:50:56.594",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275226,1771681856603,"fUST",-679.75,0.00038904,16,"2026-02-21T13:50:56.603",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275227,1771681856612,"fUST",-500.0,0.00038904,16,"2026-02-21T13:50:56.612",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275228,1771681856621,"fUST",-650.82,0.00038904,16,"2026-02-21T13:50:56.621",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275229,1771681856631,"fUST",-500.0,0.00038904,16,"2026-02-21T13:50:56.631",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275230,1771681856640,"fUST",-13650.31,0.00038904,16,"2026-02-21T13:50:56.640",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275231,1771681856649,"fUST",-1664.32,0.00038904,2,"2026-02-21T13:50:56.649",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275232,1771681856658,"fUST",-300.0,0.0003899,4,"2026-02-21T13:50:56.658",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275233,1771681856667,"fUST",-300.0,0.0003899,2,"2026-02-21T13:50:56.667",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275234,1771681856676,"fUST",-2429.74,0.00039,14,"2026-02-21T13:50:56.676",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275235,1771681856686,"fUST",-1729.05,0.00039178,16,"2026-02-21T13:50:56.686",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275236,1771681856697,"fUST",-1107.06,0.00039178,16,"2026-02-21T13:50:56.697",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275237,1771681856707,"fUST",-1504.3,0.00039178,7,"2026-02-21T13:50:56.707",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275238,1771681856717,"fUST",-992.89,0.00039178,16,"2026-02-21T13:50:56.717",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275239,1771681856728,"fUST",-4978.17,0.00039178,16,"2026-02-21T13:50:56.728",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275240,1771681856738,"fUST",-1924.96,0.00039178,16,"2026-02-21T13:50:56.738",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275241,1771681856748,"fUST",-500.0,0.00039178,16,"2026-02-21T13:50:56.748",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275242,1771681856758,"fUST",-4230.99,0.00039178,16,"2026-02-21T13:50:56.758",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275243,1771681856767,"fUST",-704.41,0.00039178,16,"2026-02-21T13:50:56.767",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275244,1771681856776,"fUST",-500.0,0.00039178,16,"2026-02-21T13:50:56.776",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275245,1771681856786,"fUST",-4852.45,0.00039178,16,"2026-02-21T13:50:56.786",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275246,1771681856795,"fUST",-679.75,0.00039178,16,"2026-02-21T13:50:56.795",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275247,1771681856804,"fUST",-500.0,0.00039178,16,"2026-02-21T13:50:56.804",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275248,1771681856813,"fUST",-650.82,0.00039178,16,"2026-02-21T13:50:56.813",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275249,1771681856823,"fUST",-500.0,0.00039178,16,"2026-02-21T13:50:56.823",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275250,1771681856832,"fUST",-13650.31,0.00039178,16,"2026-02-21T13:50:56.832",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275251,1771681856841,"fUST",-1664.32,0.00039178,2,"2026-02-21T13:50:56.841",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275252,1771681856850,"fUST",-1002.56413746,0.00039178,5,"2026-02-21T13:50:56.850",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275253,1771681856860,"fUST",-1000.0,0.0003918,60,"2026-02-21T13:50:56.860",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275254,1771681856869,"fUST",-492.0,0.0003918,60,"2026-02-21T13:50:56.869",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275255,1771681856878,"fUST",-1514.42,0.00039315,120,"2026-02-21T13:50:56.878",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275256,1771681856887,"fUST",-1729.05,0.00039452,16,"2026-02-21T13:50:56.887",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275257,1771681856897,"fUST",-1107.06,0.00039452,16,"2026-02-21T13:50:56.897",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275258,1771681856906,"fUST",-1504.3,0.00039452,7,"2026-02-21T13:50:56.906",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275259,1771681856915,"fUST",-992.89,0.00039452,16,"2026-02-21T13:50:56.915",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275260,1771681856925,"fUST",-4978.17,0.00039452,16,"2026-02-21T13:50:56.925",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275261,1771681856935,"fUST",-1924.96,0.00039452,16,"2026-02-21T13:50:56.935",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275262,1771681856944,"fUST",-500.0,0.00039452,16,"2026-02-21T13:50:56.944",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275263,1771681856953,"fUST",-4230.99,0.00039452,16,"2026-02-21T13:50:56.953",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275264,1771681856963,"fUST",-704.41,0.00039452,16,"2026-02-21T13:50:56.963",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275265,1771681856971,"fUST",-500.0,0.00039452,16,"2026-02-21T13:50:56.971",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275266,1771681856980,"fUST",-4852.45,0.00039452,16,"2026-02-21T13:50:56.980",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275267,1771681856990,"fUST",-679.75,0.00039452,16,"2026-02-21T13:50:56.990",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275268,1771681856999,"fUST",-500.0,0.00039452,16,"2026-02-21T13:50:56.999",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275269,1771681857009,"fUST",-650.82,0.00039452,16,"2026-02-21T13:50:57.009",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275270,1771681857019,"fUST",-500.0,0.00039452,16,"2026-02-21T13:50:57.019",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275271,1771681857030,"fUST",-13650.31,0.00039452,16,"2026-02-21T13:50:57.030",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275272,1771681857041,"fUST",-1664.32,0.00039452,2,"2026-02-21T13:50:57.041",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275273,1771681857051,"fUST",-1729.05,0.00039726,16,"2026-02-21T13:50:57.051",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275274,1771681857061,"fUST",-1107.06,0.00039726,16,"2026-02-21T13:50:57.061",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275275,1771681857071,"fUST",-1504.3,0.00039726,7,"2026-02-21T13:50:57.071",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275276,1771681857080,"fUST",-992.89,0.00039726,16,"2026-02-21T13:50:57.080",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275277,1771681857090,"fUST",-4978.17,0.00039726,16,"2026-02-21T13:50:57.090",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275278,1771681857099,"fUST",-1924.96,0.00039726,16,"2026-02-21T13:50:57.099",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275279,1771681857110,"fUST",-349.03376203,0.00039726,16,"2026-02-21T13:50:57.110",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275280,1771681857120,"fUST",-4230.99,0.00039726,16,"2026-02-21T13:50:57.120",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275281,1771681857130,"fUST",-704.41,0.00039726,16,"2026-02-21T13:50:57.130",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275282,1771681857139,"fUST",-500.0,0.00039726,16,"2026-02-21T13:50:57.139",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275283,1771681857148,"fUST",-4852.45,0.00039726,16,"2026-02-21T13:50:57.148",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275284,1771681857157,"fUST",-679.75,0.00039726,16,"2026-02-21T13:50:57.157",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275285,1771681857166,"fUST",-500.0,0.00039726,16,"2026-02-21T13:50:57.166",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275286,1771681857175,"fUST",-650.82,0.00039726,16,"2026-02-21T13:50:57.175",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275287,1771681857184,"fUST",-500.0,0.00039726,16,"2026-02-21T13:50:57.184",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275288,1771681857193,"fUST",-13650.31,0.00039726,16,"2026-02-21T13:50:57.193",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275289,1771681857202,"fUST",-1664.32,0.00039726,2,"2026-02-21T13:50:57.202",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275290,1771681857211,"fUST",-164.0,0.00039781,120,"2026-02-21T13:50:57.211",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275291,1771681857220,"fUST",-161.76208598,0.000399,30,"2026-02-21T13:50:57.220",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275292,1771681857229,"fUST",-38000.0,0.00039947,15,"2026-02-21T13:50:57.229",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275293,1771681857238,"fUST",-38000.0,0.00039956,15,"2026-02-21T13:50:57.238",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275294,1771681857250,"fUST",-8547.40058341,0.00039963,14,"2026-02-21T13:50:57.250",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275295,1771681857258,"fUST",-38000.0,0.00039965,15,"2026-02-21T13:50:57.258",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275296,1771681857269,"fUST",-38000.0,0.00039973,15,"2026-02-21T13:50:57.269",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275297,1771681857279,"fUST",-240.5021145,0.0003998,120,"2026-02-21T13:50:57.279",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275298,1771681857288,"fUST",-38000.0,0.00039982,15,"2026-02-21T13:50:57.288",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275299,1771681857297,"fUST",-38000.0,0.00039991,15,"2026-02-21T13:50:57.297",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275300,1771681857307,"fUST",-38000.0,0.0004,15,"2026-02-21T13:50:57.307",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275301,1771681857316,"fUST",-50867.9083463,0.0004,120,"2026-02-21T13:50:57.316",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275302,1771681857326,"fUST",-200.0,0.0004,120,"2026-02-21T13:50:57.326",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275303,1771681857335,"fUST",-743.87469872,0.0004,7,"2026-02-21T13:50:57.335",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275304,1771681857402,"fUST",-1729.05,0.0004,16,"2026-02-21T13:50:57.402",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275305,1771681857412,"fUST",-1107.06,0.0004,16,"2026-02-21T13:50:57.412",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275306,1771681857421,"fUST",-1504.3,0.0004,7,"2026-02-21T13:50:57.421",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275307,1771681857431,"fUST",-992.89,0.0004,16,"2026-02-21T13:50:57.431",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275308,1771681857440,"fUST",-4978.17,0.0004,16,"2026-02-21T13:50:57.440",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275309,1771681857450,"fUST",-1924.96,0.0004,16,"2026-02-21T13:50:57.450",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275310,1771681857462,"fUST",-4230.99,0.0004,16,"2026-02-21T13:50:57.462",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275311,1771681857471,"fUST",-704.41,0.0004,16,"2026-02-21T13:50:57.471",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275312,1771681857480,"fUST",-500.0,0.0004,16,"2026-02-21T13:50:57.480",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275313,1771681857489,"fUST",-4852.45,0.0004,16,"2026-02-21T13:50:57.489",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275314,1771681857499,"fUST",-679.75,0.0004,16,"2026-02-21T13:50:57.499",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275315,1771681857508,"fUST",-500.0,0.0004,16,"2026-02-21T13:50:57.508",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275316,1771681857518,"fUST",-650.82,0.0004,16,"2026-02-21T13:50:57.518",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275317,1771681857528,"fUST",-500.0,0.0004,16,"2026-02-21T13:50:57.528",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275318,1771681857541,"fUST",-13650.31,0.0004,16,"2026-02-21T13:50:57.541",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275319,1771681857551,"fUST",-1664.32,0.0004,2,"2026-02-21T13:50:57.551",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275320,1771681857561,"fUST",-2744.34362765,0.00040153,2,"2026-02-21T13:50:57.561",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275321,1771681857571,"fUST",-1729.05,0.00040273,16,"2026-02-21T13:50:57.571",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275322,1771681857580,"fUST",-1107.06,0.00040273,16,"2026-02-21T13:50:57.580",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275323,1771681857589,"fUST",-1504.3,0.00040273,7,"2026-02-21T13:50:57.589",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275324,1771681857598,"fUST",-992.89,0.00040273,16,"2026-02-21T13:50:57.598",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275325,1771681857608,"fUST",-4978.17,0.00040273,16,"2026-02-21T13:50:57.608",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275326,1771681857617,"fUST",-1514.42,0.00040273,120,"2026-02-21T13:50:57.617",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275327,1771681857626,"fUST",-1924.96,0.00040273,16,"2026-02-21T13:50:57.626",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275328,1771681857635,"fUST",-4230.99,0.00040273,16,"2026-02-21T13:50:57.635",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275329,1771681857644,"fUST",-704.41,0.00040273,16,"2026-02-21T13:50:57.644",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275330,1771681857654,"fUST",-500.0,0.00040273,16,"2026-02-21T13:50:57.654",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275331,1771681857663,"fUST",-4852.45,0.00040273,16,"2026-02-21T13:50:57.663",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275332,1771681857673,"fUST",-679.75,0.00040273,16,"2026-02-21T13:50:57.673",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275333,1771681857682,"fUST",-500.0,0.00040273,16,"2026-02-21T13:50:57.682",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275334,1771681857692,"fUST",-650.82,0.00040273,16,"2026-02-21T13:50:57.692",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275335,1771681857701,"fUST",-500.0,0.00040273,16,"2026-02-21T13:50:57.701",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275336,1771681857710,"fUST",-13650.31,0.00040273,16,"2026-02-21T13:50:57.710",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275337,1771681857719,"fUST",-1664.32,0.00040273,2,"2026-02-21T13:50:57.719",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275338,1771681857728,"fUST",-1729.05,0.00040547,16,"2026-02-21T13:50:57.728",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275339,1771681857737,"fUST",-1107.06,0.00040547,16,"2026-02-21T13:50:57.737",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275340,1771681857746,"fUST",-1504.3,0.00040547,7,"2026-02-21T13:50:57.746",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275341,1771681857754,"fUST",-992.89,0.00040547,16,"2026-02-21T13:50:57.754",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275342,1771681857764,"fUST",-4978.17,0.00040547,16,"2026-02-21T13:50:57.764",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275343,1771681857773,"fUST",-1924.96,0.00040547,16,"2026-02-21T13:50:57.773",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275344,1771681857782,"fUST",-4230.99,0.00040547,16,"2026-02-21T13:50:57.782",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275345,1771681857792,"fUST",-704.41,0.00040547,16,"2026-02-21T13:50:57.792",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275346,1771681857801,"fUST",-500.0,0.00040547,16,"2026-02-21T13:50:57.801",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275347,1771681857811,"fUST",-4852.45,0.00040547,16,"2026-02-21T13:50:57.811",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275348,1771681857819,"fUST",-679.75,0.00040547,16,"2026-02-21T13:50:57.819",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275349,1771681857828,"fUST",-500.0,0.00040547,16,"2026-02-21T13:50:57.828",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275350,1771681857840,"fUST",-650.82,0.00040547,16,"2026-02-21T13:50:57.840",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275351,1771681857850,"fUST",-500.0,0.00040547,16,"2026-02-21T13:50:57.850",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275352,1771681857861,"fUST",-13650.31,0.00040547,16,"2026-02-21T13:50:57.861",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275353,1771681857870,"fUST",-1664.32,0.00040547,2,"2026-02-21T13:50:57.870",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275354,1771681857880,"fUST",-1182.6171,0.00040576,30,"2026-02-21T13:50:57.880",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275355,1771681857889,"fUST",-1315.60317198,0.000408,90,"2026-02-21T13:50:57.889",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275356,1771681857899,"fUST",-1729.05,0.00040821,16,"2026-02-21T13:50:57.899",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275357,1771681857908,"fUST",-1107.06,0.00040821,16,"2026-02-21T13:50:57.908",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275358,1771681857917,"fUST",-1504.3,0.00040821,7,"2026-02-21T13:50:57.917",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275359,1771681857926,"fUST",-992.89,0.00040821,16,"2026-02-21T13:50:57.926",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275360,1771681857935,"fUST",-4978.17,0.00040821,16,"2026-02-21T13:50:57.935",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275361,1771681857944,"fUST",-1924.96,0.00040821,16,"2026-02-21T13:50:57.944",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275362,1771681857953,"fUST",-4230.99,0.00040821,16,"2026-02-21T13:50:57.953",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275363,1771681857963,"fUST",-704.41,0.00040821,16,"2026-02-21T13:50:57.963",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275364,1771681857973,"fUST",-500.0,0.00040821,16,"2026-02-21T13:50:57.973",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275365,1771681857983,"fUST",-4852.45,0.00040821,16,"2026-02-21T13:50:57.983",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275366,1771681857992,"fUST",-679.75,0.00040821,16,"2026-02-21T13:50:57.992",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275367,1771681858001,"fUST",-287.71521038,0.00040821,16,"2026-02-21T13:50:58.001",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275368,1771681858011,"fUST",-650.82,0.00040821,16,"2026-02-21T13:50:58.011",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275369,1771681858022,"fUST",-500.0,0.00040821,16,"2026-02-21T13:50:58.022",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275370,1771681858031,"fUST",-13650.31,0.00040821,16,"2026-02-21T13:50:58.031",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275371,1771681858042,"fUST",-1664.32,0.00040821,2,"2026-02-21T13:50:58.042",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275372,1771681858052,"fUST",-316.73936939,0.00040847,120,"2026-02-21T13:50:58.052",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275373,1771681858062,"fUST",-509.87,0.00040993,120,"2026-02-21T13:50:58.062",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275374,1771681858072,"fUST",-200.0,0.00041,120,"2026-02-21T13:50:58.072",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275375,1771681858081,"fUST",-1000.83,0.00041,12,"2026-02-21T13:50:58.081",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275376,1771681858092,"fUST",-1729.05,0.00041095,16,"2026-02-21T13:50:58.092",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275377,1771681858103,"fUST",-1107.06,0.00041095,16,"2026-02-21T13:50:58.103",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275378,1771681858112,"fUST",-155.47669842,0.00041095,120,"2026-02-21T13:50:58.112",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275379,1771681858121,"fUST",-1504.3,0.00041095,7,"2026-02-21T13:50:58.121",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275380,1771681858130,"fUST",-992.89,0.00041095,16,"2026-02-21T13:50:58.130",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275381,1771681858139,"fUST",-4978.17,0.00041095,16,"2026-02-21T13:50:58.139",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275382,1771681858149,"fUST",-1924.96,0.00041095,16,"2026-02-21T13:50:58.149",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275383,1771681858158,"fUST",-4230.99,0.00041095,16,"2026-02-21T13:50:58.158",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275384,1771681858167,"fUST",-704.41,0.00041095,16,"2026-02-21T13:50:58.167",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275385,1771681858178,"fUST",-500.0,0.00041095,16,"2026-02-21T13:50:58.178",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275386,1771681858188,"fUST",-4852.45,0.00041095,16,"2026-02-21T13:50:58.188",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275387,1771681858197,"fUST",-679.75,0.00041095,16,"2026-02-21T13:50:58.197",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275388,1771681858206,"fUST",-650.82,0.00041095,16,"2026-02-21T13:50:58.206",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275389,1771681858215,"fUST",-500.0,0.00041095,16,"2026-02-21T13:50:58.215",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275390,1771681858227,"fUST",-13650.31,0.00041095,16,"2026-02-21T13:50:58.227",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275391,1771681858238,"fUST",-1664.32,0.00041095,2,"2026-02-21T13:50:58.238",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275392,1771681858248,"fUST",-2350.65,0.00041096,120,"2026-02-21T13:50:58.248",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275393,1771681858257,"fUST",-182.42,0.00041096,120,"2026-02-21T13:50:58.257",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275394,1771681858267,"fUST",-771.04359,0.00041096,120,"2026-02-21T13:50:58.267",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275395,1771681858276,"fUST",-771.04359,0.00041096,120,"2026-02-21T13:50:58.276",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275396,1771681858285,"fUST",-771.04359,0.00041096,120,"2026-02-21T13:50:58.285",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275397,1771681858294,"fUST",-771.04359,0.00041096,120,"2026-02-21T13:50:58.294",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275398,1771681858304,"fUST",-771.04359,0.00041096,120,"2026-02-21T13:50:58.304",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275399,1771681858313,"fUST",-771.04359,0.00041096,120,"2026-02-21T13:50:58.313",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275400,1771681858322,"fUST",-771.04359,0.00041096,120,"2026-02-21T13:50:58.322",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275401,1771681858331,"fUST",-771.04359,0.00041096,120,"2026-02-21T13:50:58.331",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275402,1771681858341,"fUST",-771.04359,0.00041096,120,"2026-02-21T13:50:58.341",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275403,1771681858350,"fUST",-771.04359,0.00041096,120,"2026-02-21T13:50:58.350",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275404,1771681858359,"fUST",-771.04359,0.00041096,120,"2026-02-21T13:50:58.359",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275405,1771681858368,"fUST",-771.04359,0.00041096,120,"2026-02-21T13:50:58.368",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275406,1771681858378,"fUST",-771.04359,0.00041096,120,"2026-02-21T13:50:58.378",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275407,1771681858387,"fUST",-771.04359,0.00041096,120,"2026-02-21T13:50:58.387",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275408,1771681858397,"fUST",-771.04359,0.00041096,120,"2026-02-21T13:50:58.397",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275409,1771681858413,"fUST",-771.04359,0.00041096,120,"2026-02-21T13:50:58.413",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275410,1771681858423,"fUST",-771.04359,0.00041096,120,"2026-02-21T13:50:58.423",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275411,1771681858432,"fUST",-771.04359,0.00041096,120,"2026-02-21T13:50:58.432",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275412,1771681858441,"fUST",-771.04359,0.00041096,120,"2026-02-21T13:50:58.441",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275413,1771681858450,"fUST",-771.043587,0.00041096,120,"2026-02-21T13:50:58.450",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275414,1771681858462,"fUST",-151.0,0.00041199,35,"2026-02-21T13:50:58.462",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275415,1771681858471,"fUST",-1384.33,0.000412,120,"2026-02-21T13:50:58.471",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275416,1771681858481,"fUST",-1514.42,0.00041232,120,"2026-02-21T13:50:58.481",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275417,1771681858490,"fUST",-151.83549581,0.00041242,60,"2026-02-21T13:50:58.490",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275418,1771681858502,"fUST",-151.0,0.00041245,60,"2026-02-21T13:50:58.502",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275419,1771681858512,"fUST",-151.0,0.00041252,30,"2026-02-21T13:50:58.512",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275420,1771681858522,"fUST",-500.0,0.00041252,30,"2026-02-21T13:50:58.522",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275421,1771681858532,"fUST",-250.0,0.00041252,30,"2026-02-21T13:50:58.532",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275422,1771681858542,"fUST",-250.0,0.00041252,30,"2026-02-21T13:50:58.542",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275423,1771681858552,"fUST",-181.08010149,0.00041252,30,"2026-02-21T13:50:58.552",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275424,1771681858562,"fUST",-500.0,0.00041252,30,"2026-02-21T13:50:58.562",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275425,1771681858573,"fUST",-2230.315306,0.00041252,30,"2026-02-21T13:50:58.573",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275426,1771681858583,"fUST",-250.0,0.00041252,30,"2026-02-21T13:50:58.583",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275427,1771681858593,"fUST",-151.0,0.00041259,30,"2026-02-21T13:50:58.593",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275428,1771681858603,"fUST",-500.0,0.00041259,30,"2026-02-21T13:50:58.603",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275429,1771681858613,"fUST",-286.29458563,0.00041259,30,"2026-02-21T13:50:58.613",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275430,1771681858622,"fUST",-250.0,0.00041259,30,"2026-02-21T13:50:58.622",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275431,1771681858632,"fUST",-250.0,0.00041259,30,"2026-02-21T13:50:58.632",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275432,1771681858641,"fUST",-174.61919141,0.00041259,30,"2026-02-21T13:50:58.641",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275433,1771681858650,"fUST",-500.0,0.00041259,30,"2026-02-21T13:50:58.650",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275434,1771681858660,"fUST",-500.0,0.00041259,30,"2026-02-21T13:50:58.660",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275435,1771681858732,"fUST",-2150.738,0.00041259,30,"2026-02-21T13:50:58.732",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275436,1771681858742,"fUST",-250.0,0.00041259,30,"2026-02-21T13:50:58.742",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275437,1771681858753,"fUST",-151.0,0.00041272,30,"2026-02-21T13:50:58.753",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275438,1771681858763,"fUST",-500.0,0.00041272,30,"2026-02-21T13:50:58.763",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275439,1771681858774,"fUST",-250.0,0.00041272,30,"2026-02-21T13:50:58.774",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275440,1771681858785,"fUST",-2000.0,0.00041272,30,"2026-02-21T13:50:58.785",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275441,1771681858795,"fUST",-500.0,0.00041272,120,"2026-02-21T13:50:58.795",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275442,1771681858804,"fUST",-250.0,0.00041272,120,"2026-02-21T13:50:58.804",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275443,1771681858815,"fUST",-250.0,0.00041272,30,"2026-02-21T13:50:58.815",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275444,1771681858824,"fUST",-2000.0,0.00041272,120,"2026-02-21T13:50:58.824",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275445,1771681858834,"fUST",-250.0,0.00041272,120,"2026-02-21T13:50:58.834",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275446,1771681858843,"fUST",-250.0,0.00041272,30,"2026-02-21T13:50:58.843",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275447,1771681858852,"fUST",-162.380719,0.00041272,30,"2026-02-21T13:50:58.852",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275448,1771681858861,"fUST",-250.0,0.00041272,120,"2026-02-21T13:50:58.861",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275449,1771681858870,"fUST",-168.3888056,0.00041272,120,"2026-02-21T13:50:58.870",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275450,1771681858880,"fUST",-500.0,0.00041272,30,"2026-02-21T13:50:58.880",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275451,1771681858889,"fUST",-500.0,0.00041272,120,"2026-02-21T13:50:58.889",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275452,1771681858898,"fUST",-500.0,0.00041272,30,"2026-02-21T13:50:58.898",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275453,1771681858907,"fUST",-500.0,0.00041272,120,"2026-02-21T13:50:58.907",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275454,1771681858917,"fUST",-2074.0,0.00041272,30,"2026-02-21T13:50:58.917",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275455,1771681858927,"fUST",-250.0,0.00041272,30,"2026-02-21T13:50:58.927",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275456,1771681858938,"fUST",-250.0,0.00041272,120,"2026-02-21T13:50:58.938",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275457,1771681858947,"fUST",-1208.11640739,0.000413,120,"2026-02-21T13:50:58.947",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275458,1771681858957,"fUST",-158.13909646,0.00041338,30,"2026-02-21T13:50:58.957",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275459,1771681858967,"fUST",-250.0,0.00041338,30,"2026-02-21T13:50:58.967",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275460,1771681858976,"fUST",-2000.0,0.00041338,30,"2026-02-21T13:50:58.976",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275461,1771681858986,"fUST",-500.0,0.00041338,30,"2026-02-21T13:50:58.986",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275462,1771681858995,"fUST",-151.0,0.00041338,30,"2026-02-21T13:50:58.995",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275463,1771681859004,"fUST",-250.0,0.00041338,30,"2026-02-21T13:50:59.004",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275464,1771681859013,"fUST",-250.0,0.00041338,120,"2026-02-21T13:50:59.013",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275465,1771681859027,"fUST",-500.0,0.00041338,120,"2026-02-21T13:50:59.027",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275466,1771681859038,"fUST",-2000.0,0.00041338,120,"2026-02-21T13:50:59.038",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275467,1771681859048,"fUST",-250.0,0.00041338,120,"2026-02-21T13:50:59.048",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275468,1771681859057,"fUST",-250.0,0.00041338,30,"2026-02-21T13:50:59.057",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275469,1771681859067,"fUST",-151.0,0.00041338,30,"2026-02-21T13:50:59.067",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275470,1771681859081,"fUST",-250.0,0.00041338,120,"2026-02-21T13:50:59.081",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275471,1771681859091,"fUST",-1888.0,0.00041338,30,"2026-02-21T13:50:59.091",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275472,1771681859100,"fUST",-156.587,0.00041338,120,"2026-02-21T13:50:59.100",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275473,1771681859110,"fUST",-500.0,0.00041338,30,"2026-02-21T13:50:59.110",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275474,1771681859120,"fUST",-500.0,0.00041338,120,"2026-02-21T13:50:59.120",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275475,1771681859131,"fUST",-173.13284149,0.00041338,30,"2026-02-21T13:50:59.131",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275476,1771681859141,"fUST",-500.0,0.00041338,30,"2026-02-21T13:50:59.141",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275477,1771681859151,"fUST",-500.0,0.00041338,120,"2026-02-21T13:50:59.151",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275478,1771681859160,"fUST",-2000.0,0.00041338,30,"2026-02-21T13:50:59.160",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275479,1771681859170,"fUST",-250.0,0.00041338,30,"2026-02-21T13:50:59.170",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275480,1771681859179,"fUST",-250.0,0.00041338,120,"2026-02-21T13:50:59.179",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275481,1771681859188,"fUST",-298.75,0.00041343,60,"2026-02-21T13:50:59.188",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275482,1771681859199,"fUST",-1729.05,0.00041369,16,"2026-02-21T13:50:59.199",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275483,1771681859208,"fUST",-1107.06,0.00041369,16,"2026-02-21T13:50:59.208",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275484,1771681859217,"fUST",-1504.3,0.00041369,7,"2026-02-21T13:50:59.217",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275485,1771681859227,"fUST",-992.89,0.00041369,16,"2026-02-21T13:50:59.227",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275486,1771681859236,"fUST",-4978.17,0.00041369,16,"2026-02-21T13:50:59.236",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275487,1771681859246,"fUST",-1924.96,0.00041369,16,"2026-02-21T13:50:59.246",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275488,1771681859255,"fUST",-4230.99,0.00041369,16,"2026-02-21T13:50:59.255",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275489,1771681859265,"fUST",-704.41,0.00041369,16,"2026-02-21T13:50:59.265",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275490,1771681859275,"fUST",-500.0,0.00041369,16,"2026-02-21T13:50:59.275",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275491,1771681859284,"fUST",-4852.45,0.00041369,16,"2026-02-21T13:50:59.284",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275492,1771681859294,"fUST",-679.75,0.00041369,16,"2026-02-21T13:50:59.294",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275493,1771681859303,"fUST",-650.82,0.00041369,16,"2026-02-21T13:50:59.303",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275494,1771681859313,"fUST",-396.36,0.00041369,16,"2026-02-21T13:50:59.313",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275495,1771681859323,"fUST",-13650.31,0.00041369,16,"2026-02-21T13:50:59.323",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275496,1771681859333,"fUST",-1664.32,0.00041369,2,"2026-02-21T13:50:59.333",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275497,1771681859342,"fUST",-2000.0,0.00041556,21,"2026-02-21T13:50:59.342",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275498,1771681859352,"fUST",-216.74116128,0.00041596,13,"2026-02-21T13:50:59.352",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275499,1771681859362,"fUST",-3258.7121812,0.00041596,28,"2026-02-21T13:50:59.362",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275500,1771681859372,"fUST",-2744.34362765,0.00041596,2,"2026-02-21T13:50:59.372",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275501,1771681859382,"fUST",-1729.05,0.00041643,16,"2026-02-21T13:50:59.382",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275502,1771681859391,"fUST",-1107.06,0.00041643,16,"2026-02-21T13:50:59.391",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275503,1771681859401,"fUST",-1504.3,0.00041643,7,"2026-02-21T13:50:59.401",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275504,1771681859412,"fUST",-992.89,0.00041643,16,"2026-02-21T13:50:59.412",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275505,1771681859422,"fUST",-4978.17,0.00041643,16,"2026-02-21T13:50:59.422",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275506,1771681859432,"fUST",-1924.96,0.00041643,16,"2026-02-21T13:50:59.432",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275507,1771681859442,"fUST",-4230.99,0.00041643,16,"2026-02-21T13:50:59.442",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275508,1771681859451,"fUST",-704.41,0.00041643,16,"2026-02-21T13:50:59.451",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275509,1771681859465,"fUST",-500.0,0.00041643,16,"2026-02-21T13:50:59.465",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275510,1771681859474,"fUST",-4852.45,0.00041643,16,"2026-02-21T13:50:59.474",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275511,1771681859484,"fUST",-679.75,0.00041643,16,"2026-02-21T13:50:59.484",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275512,1771681859493,"fUST",-650.82,0.00041643,16,"2026-02-21T13:50:59.493",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275513,1771681859505,"fUST",-13650.31,0.00041643,16,"2026-02-21T13:50:59.505",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275514,1771681859515,"fUST",-1664.32,0.00041643,2,"2026-02-21T13:50:59.515",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275515,1771681859525,"fUST",-9657.80066055,0.00041651,14,"2026-02-21T13:50:59.525",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275516,1771681859536,"fUST",-157.47,0.00041696,30,"2026-02-21T13:50:59.536",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275517,1771681859545,"fUST",-1000.0,0.00041696,30,"2026-02-21T13:50:59.545",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275518,1771681859555,"fUST",-1851.90215164,0.00041696,30,"2026-02-21T13:50:59.555",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275519,1771681859564,"fUST",-10051161.25385987,0.00041696,30,"2026-02-21T13:50:59.564",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275520,1771681875099,"fUST",150.0,9.124e-05,120,"2026-02-21T13:51:15.099",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275525,1771682539095,"fUST",-115.82345294,0.000197,2,"2026-02-21T14:02:19.095",0.00041244999999999997,83.69,0.9978019358452236,863507940.1964408]
[406275561,1771682788820,"fUST",820.0,0.000156,120,"2026-02-21T14:06:28.820",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406275726,1771683032209,"fUST",-300.628,0.000156,10,"2026-02-21T14:10:32.209",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276084,1771683045202,"fUST",-1029.19925613,0.000156,10,"2026-02-21T14:10:45.202",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276089,1771683046317,"fUST",-3305.66492485,0.000156,10,"2026-02-21T14:10:46.317",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276090,1771683046376,"fUST",-1607.96163416,0.000156,10,"2026-02-21T14:10:46.376",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276597,1771684232383,"fUST",-415.82345294,0.0001432,2,"2026-02-21T14:30:32.383",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276598,1771684232392,"fUST",-150.0,0.00014503,2,"2026-02-21T14:30:32.392",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276599,1771684232401,"fUST",-242.0,0.00015,2,"2026-02-21T14:30:32.401",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276600,1771684232413,"fUST",-1200.0,0.00015598,2,"2026-02-21T14:30:32.413",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276601,1771684232422,"fUST",-500.0,0.00015599,2,"2026-02-21T14:30:32.422",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276602,1771684232431,"fUST",-500.0,0.00015599,2,"2026-02-21T14:30:32.431",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276603,1771684232440,"fUST",-300.0,0.00015599,2,"2026-02-21T14:30:32.440",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276605,1771684232449,"fUST",-300.0,0.00015599,2,"2026-02-21T14:30:32.449",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276607,1771684232458,"fUST",-180.0,0.00015599,2,"2026-02-21T14:30:32.458",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276609,1771684232467,"fUST",-3329.76939356,0.000156,10,"2026-02-21T14:30:32.467",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276620,1771684238525,"fUST",-19475.19782443,0.000156,10,"2026-02-21T14:30:38.525",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276622,1771684238536,"fUST",-243.41609355,0.00016215,2,"2026-02-21T14:30:38.536",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276623,1771684238546,"fUST",-529.30981461,0.00016215,2,"2026-02-21T14:30:38.546",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276625,1771684238555,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:38.555",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276627,1771684238565,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:38.565",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276629,1771684238575,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:38.575",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276631,1771684238584,"fUST",-322.3258369,0.00016215,2,"2026-02-21T14:30:38.584",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276634,1771684238593,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:38.593",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276636,1771684238602,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:38.602",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276638,1771684238612,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:38.612",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276640,1771684238622,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:38.622",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276642,1771684238632,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:38.632",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276644,1771684238642,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:38.642",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276646,1771684238652,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:38.652",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276648,1771684238661,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:38.661",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276650,1771684238671,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:38.671",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276652,1771684238680,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:38.680",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276654,1771684238689,"fUST",-397.20737793,0.00016215,2,"2026-02-21T14:30:38.689",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276655,1771684238699,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:38.699",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276656,1771684238708,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:38.708",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276657,1771684238717,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:38.717",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276658,1771684238726,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:38.726",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276659,1771684238735,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:38.735",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276660,1771684238744,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:38.744",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276661,1771684238754,"fUST",-238.06131776,0.00016215,2,"2026-02-21T14:30:38.754",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276662,1771684238763,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:38.763",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276663,1771684238772,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:38.772",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276664,1771684238782,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:38.782",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276665,1771684238792,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:38.792",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276666,1771684238802,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:38.802",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276667,1771684238811,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:38.811",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276668,1771684238820,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:38.820",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276669,1771684238829,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:38.829",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276670,1771684238838,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:38.838",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276671,1771684238848,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:38.848",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276672,1771684238862,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:38.862",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276673,1771684238871,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:38.871",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276685,1771684238979,"fUST",-648.65423637,0.00016215,2,"2026-02-21T14:30:38.979",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276688,1771684238995,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:38.995",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276690,1771684239005,"fUST",-338.41268725,0.00016215,2,"2026-02-21T14:30:39.005",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276692,1771684239015,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:39.015",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276694,1771684239024,"fUST",-159.83640833,0.00016215,2,"2026-02-21T14:30:39.024",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276696,1771684239034,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:39.034",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276698,1771684239044,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:39.044",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276700,1771684239053,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:39.053",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276702,1771684239063,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:39.063",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276704,1771684239072,"fUST",-198.40895621,0.00016215,2,"2026-02-21T14:30:39.072",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276706,1771684239082,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:39.082",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276708,1771684239091,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:39.091",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276710,1771684239100,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:39.100",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276712,1771684239110,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:39.110",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276714,1771684239120,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:39.120",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276716,1771684239129,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:39.129",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276718,1771684239139,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:39.139",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276720,1771684239148,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:39.148",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276722,1771684239158,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:39.158",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276724,1771684239167,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:39.167",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276726,1771684239176,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:39.176",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276728,1771684239185,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:39.185",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276730,1771684239195,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:39.195",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276732,1771684239204,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:39.204",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276734,1771684239214,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:39.214",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276736,1771684239223,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:39.223",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276738,1771684239232,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:39.232",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276740,1771684239241,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:39.241",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276742,1771684239251,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:39.251",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276744,1771684239260,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:39.260",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276746,1771684239269,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:39.269",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276748,1771684239278,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:39.278",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276750,1771684239287,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:39.287",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276752,1771684239297,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:39.297",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276754,1771684239308,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:39.308",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276756,1771684239318,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:39.318",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276758,1771684239327,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:39.327",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276760,1771684239337,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:39.337",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276762,1771684239349,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:39.349",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276764,1771684239359,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:39.359",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276766,1771684239367,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:39.367",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276768,1771684239376,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:39.376",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276770,1771684239385,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:39.385",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276772,1771684239395,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:39.395",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276774,1771684239406,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:39.406",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276776,1771684239415,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:39.415",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276778,1771684239424,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:39.424",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276780,1771684239433,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:39.433",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276782,1771684239443,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:39.443",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276784,1771684239452,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:39.452",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276786,1771684239461,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:39.461",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276788,1771684239471,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:39.471",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276790,1771684239480,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:39.480",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276792,1771684239489,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:39.489",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276794,1771684239498,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:39.498",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276796,1771684239508,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:39.508",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276798,1771684239517,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:39.517",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276800,1771684239526,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:39.526",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276802,1771684239536,"fUST",-470.63119488,0.00016215,2,"2026-02-21T14:30:39.536",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276804,1771684239545,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:39.545",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276806,1771684239554,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:39.554",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276808,1771684239564,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:39.564",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276810,1771684239573,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:39.573",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276812,1771684239582,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:39.582",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276814,1771684239591,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:39.591",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276816,1771684239600,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:39.600",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276818,1771684239609,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:39.609",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276820,1771684239618,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:39.618",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276822,1771684239627,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:39.627",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276824,1771684239636,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:39.636",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276826,1771684239645,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:39.645",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276827,1771684239654,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:39.654",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276829,1771684239663,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:39.663",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276831,1771684239671,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:39.671",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276833,1771684239680,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:39.680",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276835,1771684239689,"fUST",-500.0,0.00016215,2,"2026-02-21T14:30:39.689",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276837,1771684239698,"fUST",-500.0,0.00016216,2,"2026-02-21T14:30:39.698",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276839,1771684239707,"fUST",-177.0,0.00016503,2,"2026-02-21T14:30:39.707",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276841,1771684239715,"fUST",-420.0,0.00017062,2,"2026-02-21T14:30:39.715",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276843,1771684239725,"fUST",-579.0,0.00017147,2,"2026-02-21T14:30:39.725",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276845,1771684239733,"fUST",-1400.693242,0.000179,2,"2026-02-21T14:30:39.733",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276847,1771684239743,"fUST",-6903.74350683,0.000179,2,"2026-02-21T14:30:39.743",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276849,1771684239752,"fUST",-2651.38648405,0.000179,2,"2026-02-21T14:30:39.752",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276851,1771684239761,"fUST",-3651.94107761,0.000179,2,"2026-02-21T14:30:39.761",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276853,1771684239770,"fUST",-4165.44702972,0.00018,2,"2026-02-21T14:30:39.770",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406276856,1771684239782,"fUST",-13647.0623519,0.00018,2,"2026-02-21T14:30:39.782",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406277476,1771684245537,"fUST",-883.371947,0.00018,2,"2026-02-21T14:30:45.537",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406277594,1771684246560,"fUST",-281095.6454731,0.00018,2,"2026-02-21T14:30:46.560",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406277917,1771684320380,"fUST",-158.77546913,0.000179,2,"2026-02-21T14:32:00.380",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406277918,1771684320406,"fUST",-45.96238765,0.0001799,3,"2026-02-21T14:32:00.406",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406277919,1771684320442,"fUST",-745.02761235,0.0001799,3,"2026-02-21T14:32:00.442",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406277942,1771684349819,"fUST",-204.73785678,0.00016214,2,"2026-02-21T14:32:29.819",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406277961,1771684392698,"fUST",-5000000.0,0.00041516,30,"2026-02-21T14:33:12.698",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406277964,1771684396810,"fUST",-5000000.0,0.00041516,30,"2026-02-21T14:33:16.810",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406277965,1771684404103,"fUST",-5000000.0,0.00041516,30,"2026-02-21T14:33:24.103",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406277966,1771684407748,"fUST",-193471.55068426,0.00041516,30,"2026-02-21T14:33:27.748",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406277967,1771684407771,"fUST",-2348.37229086,0.00041516,30,"2026-02-21T14:33:27.771",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406277968,1771684407792,"fUST",-1574.87041664,0.00041516,30,"2026-02-21T14:33:27.792",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406277969,1771684407813,"fUST",-1249.38303791,0.00041516,30,"2026-02-21T14:33:27.813",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406277970,1771684407834,"fUST",-161717.74706375,0.00041516,30,"2026-02-21T14:33:27.834",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406277971,1771684407855,"fUST",-1111.15582788,0.00041516,30,"2026-02-21T14:33:27.855",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406277972,1771684407875,"fUST",-9999.999999,0.00041516,30,"2026-02-21T14:33:27.875",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406277973,1771684407897,"fUST",-1829.20651103,0.00041516,30,"2026-02-21T14:33:27.897",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406277974,1771684407919,"fUST",-7122.03018306,0.00041516,30,"2026-02-21T14:33:27.919",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406277975,1771684407940,"fUST",-1943.93275125,0.00041516,30,"2026-02-21T14:33:27.940",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406277976,1771684407964,"fUST",-32273.34781435,0.00041516,30,"2026-02-21T14:33:27.964",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406277977,1771684407989,"fUST",-1247.14938031,0.00041516,30,"2026-02-21T14:33:27.989",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406277978,1771684408011,"fUST",-4732.56309682,0.00041516,30,"2026-02-21T14:33:28.011",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406277979,1771684408034,"fUST",-1034.32801771,0.00041516,30,"2026-02-21T14:33:28.034",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406277980,1771684408055,"fUST",-1592.49897398,0.00041516,30,"2026-02-21T14:33:28.055",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406277981,1771684408075,"fUST",-32909.764133,0.00041516,30,"2026-02-21T14:33:28.075",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406277982,1771684408097,"fUST",-1000.0,0.00041516,30,"2026-02-21T14:33:28.097",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406277983,1771684408118,"fUST",-600000.00582114,0.00041516,45,"2026-02-21T14:33:28.118",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406277984,1771684408141,"fUST",-3189.42979834,0.00041516,30,"2026-02-21T14:33:28.141",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406277985,1771684408163,"fUST",-16184.31379142,0.00041516,30,"2026-02-21T14:33:28.163",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406277986,1771684408184,"fUST",-1030.28634804,0.00041516,30,"2026-02-21T14:33:28.184",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406277987,1771684408206,"fUST",-85719.0601913,0.00041516,30,"2026-02-21T14:33:28.206",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406277988,1771684408227,"fUST",-1333.92489649,0.00041516,30,"2026-02-21T14:33:28.227",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406277989,1771684408249,"fUST",-3076.82138154,0.00041516,30,"2026-02-21T14:33:28.249",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406277990,1771684408272,"fUST",-3832308.25758992,0.00041516,30,"2026-02-21T14:33:28.272",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406277991,1771684409635,"fUST",-5000000.0,0.00041516,30,"2026-02-21T14:33:29.635",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406277992,1771684411668,"fUST",-5000000.0,0.00041516,30,"2026-02-21T14:33:31.668",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406277995,1771684441873,"fUST",-4061657.8724153,0.00041498,30,"2026-02-21T14:34:01.873",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406277996,1771684441895,"fUST",-2658.0,0.00041498,32,"2026-02-21T14:34:01.895",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406277997,1771684441917,"fUST",-605804.74931731,0.00041498,90,"2026-02-21T14:34:01.917",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406277998,1771684441938,"fUST",-500.0,0.00041498,30,"2026-02-21T14:34:01.938",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406277999,1771684441960,"fUST",-329379.37826739,0.00041498,30,"2026-02-21T14:34:01.960",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278002,1771684445666,"fUST",-2440798.39873856,0.00041498,30,"2026-02-21T14:34:05.666",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278003,1771684445688,"fUST",-73243.02458854,0.00041498,30,"2026-02-21T14:34:05.688",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278004,1771684445711,"fUST",-209.38180784,0.00041498,118,"2026-02-21T14:34:05.711",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278005,1771684445733,"fUST",-4498.0,0.00041498,120,"2026-02-21T14:34:05.733",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278006,1771684445756,"fUST",-2929.0,0.00041498,120,"2026-02-21T14:34:05.756",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278007,1771684445779,"fUST",-1893.95954519,0.00041498,30,"2026-02-21T14:34:05.779",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278008,1771684445813,"fUST",-155.89860536,0.00041498,30,"2026-02-21T14:34:05.813",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278009,1771684445836,"fUST",-436.44132689,0.00041498,120,"2026-02-21T14:34:05.836",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278010,1771684445858,"fUST",-269.63830084,0.00041498,30,"2026-02-21T14:34:05.858",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278011,1771684445881,"fUST",-623.00811293,0.00041498,20,"2026-02-21T14:34:05.881",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278012,1771684445902,"fUST",-292.68355673,0.00041498,120,"2026-02-21T14:34:05.902",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278013,1771684445927,"fUST",-1708.35081696,0.00041498,120,"2026-02-21T14:34:05.927",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278014,1771684445951,"fUST",-253.67385422,0.00041498,120,"2026-02-21T14:34:05.951",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278015,1771684445975,"fUST",-204.83267941,0.00041498,120,"2026-02-21T14:34:05.975",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278016,1771684445998,"fUST",-14713.53,0.00041498,120,"2026-02-21T14:34:05.998",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278017,1771684446023,"fUST",-264.55401937,0.00041498,120,"2026-02-21T14:34:06.023",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278018,1771684446055,"fUST",-264.55401937,0.00041498,120,"2026-02-21T14:34:06.055",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278019,1771684446081,"fUST",-264.55401937,0.00041498,120,"2026-02-21T14:34:06.081",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278020,1771684446105,"fUST",-264.55401937,0.00041498,120,"2026-02-21T14:34:06.105",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278021,1771684446128,"fUST",-264.55401937,0.00041498,120,"2026-02-21T14:34:06.128",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278022,1771684446151,"fUST",-264.55401937,0.00041498,120,"2026-02-21T14:34:06.151",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278023,1771684446175,"fUST",-264.55401937,0.00041498,120,"2026-02-21T14:34:06.175",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278024,1771684446199,"fUST",-264.55401937,0.00041498,120,"2026-02-21T14:34:06.199",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278025,1771684446223,"fUST",-5157.0,0.00041498,60,"2026-02-21T14:34:06.223",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278026,1771684446246,"fUST",-5000.0,0.00041498,30,"2026-02-21T14:34:06.246",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278027,1771684446388,"fUST",-1118.0,0.00041498,30,"2026-02-21T14:34:06.388",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278028,1771684446417,"fUST",-202.98668337,0.00041498,120,"2026-02-21T14:34:06.417",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278029,1771684446451,"fUST",-202.98668337,0.00041498,120,"2026-02-21T14:34:06.451",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278030,1771684446474,"fUST",-254.73587501,0.00041498,120,"2026-02-21T14:34:06.474",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278031,1771684446496,"fUST",-7999.999999,0.00041498,120,"2026-02-21T14:34:06.496",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278032,1771684446517,"fUST",-17504.51416901,0.00041498,30,"2026-02-21T14:34:06.517",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278033,1771684446541,"fUST",-221.08031039,0.00041498,120,"2026-02-21T14:34:06.541",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278034,1771684446563,"fUST",-329.1886193,0.00041498,120,"2026-02-21T14:34:06.563",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278035,1771684446585,"fUST",-225.85616326,0.00041498,120,"2026-02-21T14:34:06.585",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278036,1771684446609,"fUST",-150.34856506,0.00041498,120,"2026-02-21T14:34:06.609",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278037,1771684446631,"fUST",-191.75270633,0.00041498,120,"2026-02-21T14:34:06.631",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278038,1771684446654,"fUST",-180.5484311,0.00041498,120,"2026-02-21T14:34:06.654",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278039,1771684446677,"fUST",-284.40251332,0.00041498,120,"2026-02-21T14:34:06.677",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278040,1771684446699,"fUST",-225.85616326,0.00041498,120,"2026-02-21T14:34:06.699",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278041,1771684446722,"fUST",-180.5484311,0.00041498,120,"2026-02-21T14:34:06.722",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278042,1771684446743,"fUST",-225.85616326,0.00041498,120,"2026-02-21T14:34:06.743",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278043,1771684446766,"fUST",-180.5484311,0.00041498,120,"2026-02-21T14:34:06.766",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278044,1771684446789,"fUST",-180.5484311,0.00041498,120,"2026-02-21T14:34:06.789",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278045,1771684446812,"fUST",-180.5484311,0.00041498,120,"2026-02-21T14:34:06.812",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278046,1771684446836,"fUST",-180.5484311,0.00041498,120,"2026-02-21T14:34:06.836",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278047,1771684446860,"fUST",-180.5484311,0.00041498,120,"2026-02-21T14:34:06.860",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278048,1771684446888,"fUST",-180.5484311,0.00041498,120,"2026-02-21T14:34:06.888",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278049,1771684446912,"fUST",-150.34856505,0.00041498,120,"2026-02-21T14:34:06.912",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278050,1771684446934,"fUST",-26192.0,0.00041498,31,"2026-02-21T14:34:06.934",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278051,1771684446957,"fUST",-10000.0,0.00041498,31,"2026-02-21T14:34:06.957",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278052,1771684446980,"fUST",-179.09009097,0.00041498,120,"2026-02-21T14:34:06.980",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278053,1771684447003,"fUST",-179.09009097,0.00041498,120,"2026-02-21T14:34:07.003",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278054,1771684447027,"fUST",-179.09009097,0.00041498,120,"2026-02-21T14:34:07.027",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278055,1771684447050,"fUST",-179.09009097,0.00041498,120,"2026-02-21T14:34:07.050",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278056,1771684447073,"fUST",-179.09009097,0.00041498,120,"2026-02-21T14:34:07.073",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278057,1771684447095,"fUST",-179.09009097,0.00041498,120,"2026-02-21T14:34:07.095",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278058,1771684447117,"fUST",-179.09009097,0.00041498,120,"2026-02-21T14:34:07.117",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278059,1771684447140,"fUST",-179.09009093,0.00041498,120,"2026-02-21T14:34:07.140",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278060,1771684447162,"fUST",-368.0,0.00041498,30,"2026-02-21T14:34:07.162",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278061,1771684447184,"fUST",-50000.0,0.00041498,30,"2026-02-21T14:34:07.184",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278062,1771684447206,"fUST",-256.62351658,0.00041498,120,"2026-02-21T14:34:07.206",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278063,1771684447312,"fUST",4715.32725689,0.00041498,20,"2026-02-21T14:34:07.312",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278064,1771684448564,"fUST",429.0,0.00041498,20,"2026-02-21T14:34:08.564",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278072,1771684537500,"fUST",-30671.58950443,0.00026,30,"2026-02-21T14:35:37.500",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278073,1771684537529,"fUST",-192.668,0.00031849,30,"2026-02-21T14:35:37.529",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278074,1771684537555,"fUST",-151.0,0.00036206,40,"2026-02-21T14:35:37.555",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278075,1771684537578,"fUST",-194.27,0.00037,30,"2026-02-21T14:35:37.578",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278076,1771684537602,"fUST",-1262.02,0.00038356,120,"2026-02-21T14:35:37.602",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278077,1771684537625,"fUST",-1262.02,0.00039315,120,"2026-02-21T14:35:37.625",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278078,1771684537648,"fUST",-151.0,0.0004,120,"2026-02-21T14:35:37.648",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278079,1771684537671,"fUST",-210.79,0.0004,30,"2026-02-21T14:35:37.671",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278080,1771684537693,"fUST",-1208.12,0.0004,30,"2026-02-21T14:35:37.693",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278081,1771684537716,"fUST",-1562.5,0.0004,30,"2026-02-21T14:35:37.716",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278082,1771684537740,"fUST",-1262.02,0.00040273,120,"2026-02-21T14:35:37.740",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278083,1771684537763,"fUST",-194.27,0.000412,30,"2026-02-21T14:35:37.763",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278084,1771684537786,"fUST",-1262.02,0.00041232,120,"2026-02-21T14:35:37.786",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278085,1771684537809,"fUST",-301.6457,0.00041498,120,"2026-02-21T14:35:37.809",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278086,1771684537836,"fUST",-504.52,0.00041516,120,"2026-02-21T14:35:37.836",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278087,1771684537861,"fUST",-297.16,0.00041917,30,"2026-02-21T14:35:37.861",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278088,1771684537884,"fUST",-200.0,0.00042,120,"2026-02-21T14:35:37.884",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278089,1771684537908,"fUST",-210.79,0.00042,30,"2026-02-21T14:35:37.908",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278090,1771684537932,"fUST",-1208.12,0.00042,30,"2026-02-21T14:35:37.932",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278091,1771684537959,"fUST",-1562.5,0.00042,30,"2026-02-21T14:35:37.959",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278092,1771684537983,"fUST",-504.52,0.00042189,120,"2026-02-21T14:35:37.983",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278093,1771684538006,"fUST",-1262.02,0.00042191,120,"2026-02-21T14:35:38.006",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278094,1771684538035,"fUST",-297.16,0.00042602,33,"2026-02-21T14:35:38.035",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278095,1771684538061,"fUST",-504.52,0.00042862,120,"2026-02-21T14:35:38.061",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278096,1771684538087,"fUST",-300.0,0.00043,120,"2026-02-21T14:35:38.087",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278097,1771684538113,"fUST",-1262.02,0.0004315,120,"2026-02-21T14:35:38.113",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278098,1771684538138,"fUST",-297.16,0.00043287,36,"2026-02-21T14:35:38.138",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278099,1771684538164,"fUST",-22120.2346438,0.000435,120,"2026-02-21T14:35:38.164",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278100,1771684538191,"fUST",-504.52,0.00043535,120,"2026-02-21T14:35:38.191",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278101,1771684538312,"fUST",-500.0,0.00043835,80,"2026-02-21T14:35:38.312",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278102,1771684538368,"fUST",-200.0,0.00043836,120,"2026-02-21T14:35:38.368",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278103,1771684538397,"fUST",-297.16,0.00043972,39,"2026-02-21T14:35:38.397",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278104,1771684538424,"fUST",-300.0,0.00044,120,"2026-02-21T14:35:38.424",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278105,1771684538454,"fUST",-210.79,0.000441,30,"2026-02-21T14:35:38.454",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278106,1771684538480,"fUST",-1208.12,0.000441,30,"2026-02-21T14:35:38.480",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278107,1771684538504,"fUST",-1562.5,0.000441,30,"2026-02-21T14:35:38.504",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278108,1771684538530,"fUST",-1262.02,0.00044109,120,"2026-02-21T14:35:38.530",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278109,1771684538555,"fUST",-504.52,0.00044208,120,"2026-02-21T14:35:38.555",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278110,1771684538579,"fUST",-297.16,0.00044657,42,"2026-02-21T14:35:38.579",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278111,1771684538603,"fUST",-482.37694301,0.00044657,85,"2026-02-21T14:35:38.603",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278112,1771684538629,"fUST",-277.35,0.00044837,30,"2026-02-21T14:35:38.629",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278113,1771684538659,"fUST",-504.52,0.00044882,120,"2026-02-21T14:35:38.659",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278114,1771684538684,"fUST",-65024.90167297,0.00045,120,"2026-02-21T14:35:38.684",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278115,1771684538708,"fUST",-21962.0,0.00045,30,"2026-02-21T14:35:38.708",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278116,1771684538731,"fUST",-501.0,0.00045,120,"2026-02-21T14:35:38.731",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278117,1771684538755,"fUST",-300.0,0.00045,120,"2026-02-21T14:35:38.755",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278118,1771684538778,"fUST",-20057.84482589,0.00045,30,"2026-02-21T14:35:38.778",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278119,1771684538801,"fUST",-1262.02,0.00045068,120,"2026-02-21T14:35:38.801",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278120,1771684538824,"fUST",-297.16,0.00045342,45,"2026-02-21T14:35:38.824",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278121,1771684538848,"fUST",-504.52,0.00045555,120,"2026-02-21T14:35:38.848",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278122,1771684538874,"fUST",-1384.33,0.00046,120,"2026-02-21T14:35:38.874",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278123,1771684538898,"fUST",-300.0,0.00046,120,"2026-02-21T14:35:38.898",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278124,1771684538921,"fUST",-297.16,0.00046027,48,"2026-02-21T14:35:38.921",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278125,1771684538945,"fUST",-1262.02,0.00046027,120,"2026-02-21T14:35:38.945",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278126,1771684538968,"fUST",-504.52,0.00046228,120,"2026-02-21T14:35:38.968",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278127,1771684538991,"fUST",-1208.12,0.00046305,30,"2026-02-21T14:35:38.991",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278128,1771684539014,"fUST",-1562.5,0.00046305,30,"2026-02-21T14:35:39.014",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278129,1771684539038,"fUST",-294.54345789,0.00046466,120,"2026-02-21T14:35:39.038",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278130,1771684539061,"fUST",-297.16,0.00046712,51,"2026-02-21T14:35:39.061",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278131,1771684539086,"fUST",-504.52,0.00046901,120,"2026-02-21T14:35:39.086",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278132,1771684539111,"fUST",-1262.02,0.00046986,120,"2026-02-21T14:35:39.111",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278133,1771684539135,"fUST",-300.0,0.00047,120,"2026-02-21T14:35:39.135",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278134,1771684539160,"fUST",-297.16,0.00047397,54,"2026-02-21T14:35:39.160",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278135,1771684539185,"fUST",-504.52,0.00047574,120,"2026-02-21T14:35:39.185",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278136,1771684539209,"fUST",-150.90328983,0.000479,120,"2026-02-21T14:35:39.209",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278137,1771684539234,"fUST",-1262.02,0.00047945,120,"2026-02-21T14:35:39.234",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278138,1771684539259,"fUST",-300.0,0.00048,120,"2026-02-21T14:35:39.259",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278139,1771684539285,"fUST",-297.16,0.00048082,57,"2026-02-21T14:35:39.285",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278140,1771684539312,"fUST",-504.52,0.00048247,120,"2026-02-21T14:35:39.312",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278141,1771684539339,"fUST",-297.16,0.00048767,60,"2026-02-21T14:35:39.339",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278142,1771684539364,"fUST",-1262.02,0.00048904,120,"2026-02-21T14:35:39.364",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278143,1771684539401,"fUST",-504.52,0.0004892,120,"2026-02-21T14:35:39.401",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278144,1771684539447,"fUST",-300.0,0.00049,120,"2026-02-21T14:35:39.447",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278145,1771684539481,"fUST",-155.3,0.00049315,120,"2026-02-21T14:35:39.481",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278146,1771684539509,"fUST",-210.80874996,0.000494,90,"2026-02-21T14:35:39.509",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278147,1771684539542,"fUST",-297.16,0.00049452,63,"2026-02-21T14:35:39.542",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278148,1771684539572,"fUST",-8571.49719711,0.000495,120,"2026-02-21T14:35:39.572",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278149,1771684539604,"fUST",-504.52,0.00049593,120,"2026-02-21T14:35:39.604",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278150,1771684539632,"fUST",-174.60371082,0.000496,120,"2026-02-21T14:35:39.632",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278151,1771684539662,"fUST",-467.91840093,0.000498,120,"2026-02-21T14:35:39.662",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278152,1771684539692,"fUST",-1262.02,0.00049863,120,"2026-02-21T14:35:39.692",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278153,1771684539721,"fUST",-200.0,0.000499,120,"2026-02-21T14:35:39.721",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278154,1771684539753,"fUST",-400.0,0.000499,120,"2026-02-21T14:35:39.753",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278155,1771684539781,"fUST",-1000.0,0.0005,120,"2026-02-21T14:35:39.781",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278156,1771684539809,"fUST",-1000.0,0.0005,120,"2026-02-21T14:35:39.809",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278157,1771684539835,"fUST",-5123.5073547,0.0005,120,"2026-02-21T14:35:39.835",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278158,1771684539859,"fUST",-10935.68849994,0.0005,120,"2026-02-21T14:35:39.859",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278159,1771684539885,"fUST",-5030.575957,0.0005,90,"2026-02-21T14:35:39.885",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278160,1771684539911,"fUST",-2814.41940079,0.0005,120,"2026-02-21T14:35:39.911",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278161,1771684539943,"fUST",-156.0,0.0005,120,"2026-02-21T14:35:39.943",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278162,1771684539974,"fUST",-478.79109174,0.0005,120,"2026-02-21T14:35:39.974",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278163,1771684540004,"fUST",-236.0,0.0005,120,"2026-02-21T14:35:40.004",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278164,1771684540034,"fUST",-2256.84,0.0005,60,"2026-02-21T14:35:40.034",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278165,1771684540064,"fUST",-500.0,0.0005,30,"2026-02-21T14:35:40.064",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278166,1771684540093,"fUST",-500.0,0.0005,30,"2026-02-21T14:35:40.093",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278167,1771684540119,"fUST",-665.25,0.0005,30,"2026-02-21T14:35:40.119",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278168,1771684540149,"fUST",-300.0,0.0005,120,"2026-02-21T14:35:40.149",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278169,1771684540181,"fUST",-387.10647264,0.0005,120,"2026-02-21T14:35:40.181",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278170,1771684540211,"fUST",-297.16,0.00050136,66,"2026-02-21T14:35:40.211",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278171,1771684540236,"fUST",-194.27,0.000502,30,"2026-02-21T14:35:40.236",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278172,1771684540268,"fUST",-504.52,0.00050267,120,"2026-02-21T14:35:40.268",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278173,1771684540295,"fUST",-187.0,0.00050411,120,"2026-02-21T14:35:40.295",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278174,1771684540320,"fUST",-297.16,0.00050821,69,"2026-02-21T14:35:40.320",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278175,1771684540347,"fUST",-1262.02,0.00050821,120,"2026-02-21T14:35:40.347",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278176,1771684540373,"fUST",-504.52,0.0005094,120,"2026-02-21T14:35:40.373",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278177,1771684540399,"fUST",-1000.0,0.00051,120,"2026-02-21T14:35:40.399",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278178,1771684540425,"fUST",-1500.0,0.00051,50,"2026-02-21T14:35:40.425",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278179,1771684540456,"fUST",-1500.0,0.00051,50,"2026-02-21T14:35:40.456",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278180,1771684540481,"fUST",-10000.0,0.00051,120,"2026-02-21T14:35:40.481",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278181,1771684540507,"fUST",-300.0,0.00051,120,"2026-02-21T14:35:40.507",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278182,1771684540535,"fUST",-51932.0,0.00051,120,"2026-02-21T14:35:40.535",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278183,1771684540562,"fUST",-3000.0,0.00051,85,"2026-02-21T14:35:40.562",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278184,1771684540588,"fUST",-3000.0,0.0005101,85,"2026-02-21T14:35:40.588",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278185,1771684540736,"fUST",-3000.0,0.0005102,85,"2026-02-21T14:35:40.736",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278186,1771684540760,"fUST",-3000.0,0.0005103,85,"2026-02-21T14:35:40.760",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278187,1771684540782,"fUST",-3000.0,0.0005104,85,"2026-02-21T14:35:40.782",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278188,1771684540803,"fUST",-3000.0,0.0005105,85,"2026-02-21T14:35:40.803",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278189,1771684540825,"fUST",-3000.0,0.0005106,85,"2026-02-21T14:35:40.825",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278190,1771684540847,"fUST",-5236.861643,0.0005107,85,"2026-02-21T14:35:40.847",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278191,1771684540871,"fUST",-150.0,0.00051224,30,"2026-02-21T14:35:40.871",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278192,1771684540895,"fUST",-156.0,0.000513,120,"2026-02-21T14:35:40.895",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278193,1771684540917,"fUST",-430.56189393,0.000515,120,"2026-02-21T14:35:40.917",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278194,1771684540940,"fUST",-297.16,0.00051506,72,"2026-02-21T14:35:40.940",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278195,1771684540965,"fUST",-504.52,0.00051613,120,"2026-02-21T14:35:40.965",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278196,1771684540987,"fUST",-367537.56313761,0.000517,120,"2026-02-21T14:35:40.987",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278197,1771684541010,"fUST",-1262.02,0.0005178,120,"2026-02-21T14:35:41.010",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278198,1771684541034,"fUST",-194.27,0.000518,30,"2026-02-21T14:35:41.034",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278199,1771684541056,"fUST",-1000.0,0.00052,120,"2026-02-21T14:35:41.056",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278200,1771684541079,"fUST",-10000.0,0.00052,120,"2026-02-21T14:35:41.079",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278201,1771684541101,"fUST",-190.0,0.00052,120,"2026-02-21T14:35:41.101",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278202,1771684541124,"fUST",-300.0,0.00052,120,"2026-02-21T14:35:41.124",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278203,1771684541148,"fUST",-236.4715535,0.00052,120,"2026-02-21T14:35:41.148",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278204,1771684541176,"fUST",3000.0,0.00051955,120,"2026-02-21T14:35:41.176",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278308,1771684692608,"fUST",-15000.0,0.00041498,10,"2026-02-21T14:38:12.608",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278309,1771684692631,"fUST",-1950.118295,0.00041498,15,"2026-02-21T14:38:12.631",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278310,1771684692654,"fUST",-250.0,0.00041498,10,"2026-02-21T14:38:12.654",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278311,1771684692677,"fUST",-250.0,0.00041498,10,"2026-02-21T14:38:12.677",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278312,1771684692699,"fUST",-456.377114,0.00041498,10,"2026-02-21T14:38:12.699",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278313,1771684692721,"fUST",-17999.979999,0.00041498,31,"2026-02-21T14:38:12.721",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278314,1771684692744,"fUST",-209.38180784,0.00041498,118,"2026-02-21T14:38:12.744",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278315,1771684692846,"fUST",2181.0,0.00041498,7,"2026-02-21T14:38:12.846",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406278316,1771684692989,"fUST",1497.0,0.00041498,7,"2026-02-21T14:38:12.989",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406279859,1771685431546,"fUST",-271.94309488,0.00013273,2,"2026-02-21T14:50:31.546",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406279918,1771685437729,"fUST",-230.92809392,0.00013273,2,"2026-02-21T14:50:37.729",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406279920,1771685437741,"fUST",-608.0,0.00013273,2,"2026-02-21T14:50:37.741",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406279922,1771685437750,"fUST",-28.3681824,0.00014,2,"2026-02-21T14:50:37.750",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406279925,1771685437791,"fUST",-123.81978092,0.00014,2,"2026-02-21T14:50:37.791",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406279927,1771685437800,"fUST",-500.0,0.00015599,2,"2026-02-21T14:50:37.800",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406279929,1771685437809,"fUST",-500.0,0.00016214,2,"2026-02-21T14:50:37.809",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406279931,1771685437818,"fUST",-1000.0,0.000163,2,"2026-02-21T14:50:37.818",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406279933,1771685437827,"fUST",-272.32249331,0.000178,2,"2026-02-21T14:50:37.827",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406279935,1771685437838,"fUST",-1539.38004294,0.000179,2,"2026-02-21T14:50:37.838",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406280124,1771685440151,"fUST",-102.52779897,0.000179,2,"2026-02-21T14:50:40.151",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406280126,1771685440160,"fUST",-300.0,0.00017989,2,"2026-02-21T14:50:40.160",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406280127,1771685440169,"fUST",-1200.0,0.00017989,2,"2026-02-21T14:50:40.169",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406280129,1771685440179,"fUST",-522.45284795,0.0001799,3,"2026-02-21T14:50:40.179",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406280132,1771685440190,"fUST",-252.94715205,0.0001799,3,"2026-02-21T14:50:40.190",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406280134,1771685440199,"fUST",-215.4,0.0001799,3,"2026-02-21T14:50:40.199",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406280135,1771685440208,"fUST",-646.2,0.0001799,3,"2026-02-21T14:50:40.208",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406280137,1771685440217,"fUST",-500.0,0.00017999,2,"2026-02-21T14:50:40.217",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406280139,1771685440227,"fUST",-500.0,0.00017999,2,"2026-02-21T14:50:40.227",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406280141,1771685440236,"fUST",-517.75960093,0.00017999,2,"2026-02-21T14:50:40.236",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406280143,1771685440245,"fUST",-155.24526421,0.00017999,2,"2026-02-21T14:50:40.245",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406280145,1771685440254,"fUST",-417.67739395,0.00017999,2,"2026-02-21T14:50:40.254",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406280147,1771685440263,"fUST",-500.0,0.00017999,2,"2026-02-21T14:50:40.263",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406280149,1771685440272,"fUST",-500.0,0.00017999,2,"2026-02-21T14:50:40.272",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406280151,1771685440282,"fUST",-500.0,0.00017999,2,"2026-02-21T14:50:40.282",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406280153,1771685440291,"fUST",-500.0,0.00017999,2,"2026-02-21T14:50:40.291",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406280155,1771685440301,"fUST",-500.0,0.00017999,2,"2026-02-21T14:50:40.301",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406280157,1771685440310,"fUST",-647.06311949,0.00017999,2,"2026-02-21T14:50:40.310",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406280159,1771685440319,"fUST",-500.0,0.00017999,2,"2026-02-21T14:50:40.319",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406280161,1771685440328,"fUST",-460.96158182,0.00017999,2,"2026-02-21T14:50:40.328",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406280163,1771685440337,"fUST",-170.39126548,0.00017999,2,"2026-02-21T14:50:40.337",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406280165,1771685440346,"fUST",-500.0,0.00017999,2,"2026-02-21T14:50:40.346",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406280167,1771685440355,"fUST",-388.41910847,0.00017999,2,"2026-02-21T14:50:40.355",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406280169,1771685440364,"fUST",-36550.40947894,0.00018,2,"2026-02-21T14:50:40.364",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406280415,1771685442955,"fUST",-3256.78985874,0.00018,2,"2026-02-21T14:50:42.955",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406280417,1771685442966,"fUST",-7109.7928184,0.00018,2,"2026-02-21T14:50:42.966",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406280419,1771685442977,"fUST",-790.99,0.00018,2,"2026-02-21T14:50:42.977",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406280690,1771685445902,"fUST",-500.0,0.00017,2,"2026-02-21T14:50:45.902",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406280692,1771685445912,"fUST",-6354.5,0.00018,2,"2026-02-21T14:50:45.912",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406280693,1771685445923,"fUST",-1075.6164,0.00018,2,"2026-02-21T14:50:45.923",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406280822,1771686119542,"fUST",-2045.44755481,0.00017721,2,"2026-02-21T15:01:59.542",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406280826,1771686175200,"fUST",151.0,7e-05,2,"2026-02-21T15:02:55.200",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406280827,1771686215864,"fUST",1208.0,7e-05,2,"2026-02-21T15:03:35.864",0.00041610000000000003,82.8,0.9978296386353019,874756108.1722095]
[406280879,1771686607067,"fUST",946.84,6.9e-05,2,"2026-02-21T15:10:07.067",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406280880,1771686607824,"fUST",946.84,6.9e-05,2,"2026-02-21T15:10:07.824",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406280881,1771686608551,"fUST",946.84,6.9e-05,2,"2026-02-21T15:10:08.551",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406280882,1771686609315,"fUST",946.84,6.9e-05,2,"2026-02-21T15:10:09.315",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406280883,1771686610694,"fUST",946.84,7e-05,2,"2026-02-21T15:10:10.694",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406280884,1771686612135,"fUST",946.84,7e-05,2,"2026-02-21T15:10:12.135",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406280885,1771686612905,"fUST",946.84,7e-05,2,"2026-02-21T15:10:12.905",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406280886,1771686614018,"fUST",946.84,7e-05,2,"2026-02-21T15:10:14.018",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406280887,1771686619413,"fUST",946.84,7e-05,2,"2026-02-21T15:10:19.413",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406280891,1771686622891,"fUST",946.84,7e-05,2,"2026-02-21T15:10:22.891",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406280892,1771686623744,"fUST",946.84,7e-05,2,"2026-02-21T15:10:23.744",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406280909,1771686631643,"fUST",-946.84,7.1e-05,2,"2026-02-21T15:10:31.643",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406280911,1771686631653,"fUST",-254.36246416,7.1e-05,2,"2026-02-21T15:10:31.653",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406280913,1771686631664,"fUST",-692.47753584,7.1e-05,2,"2026-02-21T15:10:31.664",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406280914,1771686631673,"fUST",-946.84,7.1e-05,2,"2026-02-21T15:10:31.673",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406280915,1771686631682,"fUST",-946.84,7.1e-05,2,"2026-02-21T15:10:31.682",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406280916,1771686631693,"fUST",-946.84,7.1e-05,2,"2026-02-21T15:10:31.693",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406280917,1771686631703,"fUST",-946.84,7.1e-05,2,"2026-02-21T15:10:31.703",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406280918,1771686631712,"fUST",-946.84,7.1e-05,2,"2026-02-21T15:10:31.712",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406280919,1771686631721,"fUST",-946.84,7.2e-05,2,"2026-02-21T15:10:31.721",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406280920,1771686631730,"fUST",-946.84,7.2e-05,2,"2026-02-21T15:10:31.730",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406280921,1771686631739,"fUST",-1200.0,0.00012622,2,"2026-02-21T15:10:31.739",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406280922,1771686631749,"fUST",-5000.0,0.00012623,2,"2026-02-21T15:10:31.749",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406280923,1771686631758,"fUST",-599.0,0.00012623,2,"2026-02-21T15:10:31.758",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406280924,1771686631767,"fUST",-3050.75319243,0.0001275,2,"2026-02-21T15:10:31.767",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281626,1771686644958,"fUST",-462.92131736,7.128e-05,2,"2026-02-21T15:10:44.958",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281628,1771686644970,"fUST",-1946.93003322,7.128e-05,2,"2026-02-21T15:10:44.970",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281630,1771686644983,"fUST",-2590.14864942,7.128e-05,2,"2026-02-21T15:10:44.983",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281632,1771686644993,"fUST",-946.84,7.2e-05,2,"2026-02-21T15:10:44.993",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281634,1771686645002,"fUST",-946.84,7.2e-05,2,"2026-02-21T15:10:45.002",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281637,1771686645012,"fUST",-946.84,7.2e-05,2,"2026-02-21T15:10:45.012",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281639,1771686645021,"fUST",-946.84,7.2e-05,2,"2026-02-21T15:10:45.021",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281641,1771686645034,"fUST",-946.84,7.2e-05,2,"2026-02-21T15:10:45.034",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281643,1771686645043,"fUST",-946.84,7.3e-05,2,"2026-02-21T15:10:45.043",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281645,1771686645052,"fUST",-946.84,7.3e-05,2,"2026-02-21T15:10:45.052",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281647,1771686645062,"fUST",-946.84,7.3e-05,2,"2026-02-21T15:10:45.062",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281649,1771686645071,"fUST",-946.84,7.3e-05,2,"2026-02-21T15:10:45.071",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281651,1771686645080,"fUST",-946.84,7.3e-05,2,"2026-02-21T15:10:45.080",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281653,1771686645089,"fUST",-946.84,7.3e-05,2,"2026-02-21T15:10:45.089",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281655,1771686645098,"fUST",-946.84,7.3e-05,2,"2026-02-21T15:10:45.098",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281657,1771686645107,"fUST",-946.84,7.4e-05,2,"2026-02-21T15:10:45.107",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281659,1771686645116,"fUST",-946.84,7.4e-05,2,"2026-02-21T15:10:45.116",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281661,1771686645126,"fUST",-1533.42335463,0.0001275,2,"2026-02-21T15:10:45.126",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281663,1771686645135,"fUST",-300.0,0.00012877,2,"2026-02-21T15:10:45.135",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281665,1771686645145,"fUST",-300.0,0.00012877,2,"2026-02-21T15:10:45.145",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281667,1771686645154,"fUST",-300.0,0.00012877,2,"2026-02-21T15:10:45.154",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281669,1771686645164,"fUST",-300.0,0.00012877,2,"2026-02-21T15:10:45.164",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281671,1771686645174,"fUST",-300.0,0.00012878,2,"2026-02-21T15:10:45.174",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281673,1771686645185,"fUST",-5000.0,0.00012879,2,"2026-02-21T15:10:45.185",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281675,1771686645194,"fUST",-2380.18112489,0.00013273,2,"2026-02-21T15:10:45.194",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281676,1771686645203,"fUST",-318.22367142,0.00013273,2,"2026-02-21T15:10:45.203",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281678,1771686645212,"fUST",-500.0,0.00013699,2,"2026-02-21T15:10:45.212",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281680,1771686645221,"fUST",-306.00348215,0.00013699,2,"2026-02-21T15:10:45.221",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281682,1771686645230,"fUST",-420.0,0.00014124,2,"2026-02-21T15:10:45.230",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281684,1771686645239,"fUST",-921.62811828,0.00014247,2,"2026-02-21T15:10:45.239",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281686,1771686645249,"fUST",-467.0,0.00015491,2,"2026-02-21T15:10:45.249",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281689,1771686645259,"fUST",-2636.6404271,0.00016802,2,"2026-02-21T15:10:45.259",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281690,1771686645268,"fUST",-272.32249331,0.00017269,2,"2026-02-21T15:10:45.268",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281693,1771686645278,"fUST",-254.38,0.000173,2,"2026-02-21T15:10:45.278",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281694,1771686645288,"fUST",-230.83761279,0.000179,2,"2026-02-21T15:10:45.288",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281696,1771686645297,"fUST",-229.42,0.0001799,3,"2026-02-21T15:10:45.297",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281698,1771686645307,"fUST",-688.26,0.0001799,3,"2026-02-21T15:10:45.307",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281700,1771686645316,"fUST",-500.0,0.00017997,2,"2026-02-21T15:10:45.316",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281702,1771686645325,"fUST",-500.0,0.00017997,2,"2026-02-21T15:10:45.325",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281704,1771686645335,"fUST",-500.0,0.00017997,2,"2026-02-21T15:10:45.335",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281706,1771686645344,"fUST",-500.0,0.00017997,2,"2026-02-21T15:10:45.344",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281708,1771686645355,"fUST",-505.45409477,0.00017999,2,"2026-02-21T15:10:45.355",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281710,1771686645365,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:45.365",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281713,1771686645376,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:45.376",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281715,1771686645386,"fUST",-391.50977102,0.00017999,2,"2026-02-21T15:10:45.386",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281717,1771686645395,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:45.395",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281719,1771686645404,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:45.404",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281721,1771686645414,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:45.414",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281723,1771686645424,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:45.424",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281725,1771686645434,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:45.434",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281727,1771686645443,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:45.443",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281729,1771686645453,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:45.453",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281731,1771686645462,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:45.462",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281733,1771686645471,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:45.471",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281735,1771686645481,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:45.481",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281737,1771686645490,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:45.490",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281739,1771686645499,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:45.499",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281741,1771686645508,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:45.508",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281743,1771686645518,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:45.518",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281745,1771686645527,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:45.527",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281747,1771686645537,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:45.537",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281749,1771686645546,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:45.546",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281751,1771686645555,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:45.555",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281753,1771686645564,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:45.564",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281755,1771686645573,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:45.573",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281757,1771686645582,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:45.582",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281759,1771686645592,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:45.592",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281761,1771686645601,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:45.601",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281763,1771686645610,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:45.610",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281765,1771686645619,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:45.619",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281767,1771686645630,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:45.630",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281769,1771686645639,"fUST",-493.02611509,0.00017999,2,"2026-02-21T15:10:45.639",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281771,1771686645648,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:45.648",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281773,1771686645658,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:45.658",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281775,1771686645667,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:45.667",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281777,1771686645676,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:45.676",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281779,1771686645685,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:45.685",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281781,1771686645694,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:45.694",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281783,1771686645703,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:45.703",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281785,1771686645712,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:45.712",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281787,1771686645721,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:45.721",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281789,1771686645730,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:45.730",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281791,1771686645739,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:45.739",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281793,1771686645748,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:45.748",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281795,1771686645757,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:45.757",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281797,1771686645767,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:45.767",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281799,1771686645775,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:45.775",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281801,1771686645785,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:45.785",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281803,1771686645794,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:45.794",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281805,1771686645803,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:45.803",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281807,1771686645813,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:45.813",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281809,1771686645822,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:45.822",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281811,1771686645832,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:45.832",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281813,1771686645841,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:45.841",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281815,1771686645851,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:45.851",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281817,1771686645860,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:45.860",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281819,1771686645871,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:45.871",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281821,1771686645880,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:45.880",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281823,1771686645890,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:45.890",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281825,1771686645899,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:45.899",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281827,1771686645909,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:45.909",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281829,1771686645918,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:45.918",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281831,1771686645927,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:45.927",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281833,1771686645936,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:45.936",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281835,1771686645946,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:45.946",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281837,1771686645955,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:45.955",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281839,1771686645964,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:45.964",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281841,1771686645973,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:45.973",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281843,1771686645983,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:45.983",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281846,1771686645992,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:45.992",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281848,1771686646001,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:46.001",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281850,1771686646010,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:46.010",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281852,1771686646019,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:46.019",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281854,1771686646028,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:46.028",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281856,1771686646037,"fUST",-395.66616582,0.00017999,2,"2026-02-21T15:10:46.037",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281859,1771686646046,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:46.046",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281861,1771686646066,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:46.066",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281863,1771686646076,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:46.076",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281864,1771686646085,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:46.085",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281865,1771686646095,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:46.095",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281866,1771686646104,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:46.104",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281867,1771686646113,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:46.113",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281868,1771686646122,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:46.122",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281869,1771686646132,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:46.132",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281870,1771686646141,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:46.141",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281871,1771686646150,"fUST",-292.37417576,0.00017999,2,"2026-02-21T15:10:46.150",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281872,1771686646159,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:46.159",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281873,1771686646169,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:46.169",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281875,1771686646182,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:46.182",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281876,1771686646191,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:46.191",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281877,1771686646201,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:46.201",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281879,1771686646210,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:46.210",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281882,1771686646221,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:46.221",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281884,1771686646230,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:46.230",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281886,1771686646240,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:46.240",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281888,1771686646252,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:46.252",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281889,1771686646261,"fUST",-300.0,0.00017999,2,"2026-02-21T15:10:46.261",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281891,1771686646271,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:46.271",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281893,1771686646281,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:46.281",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281894,1771686646290,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:46.290",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281895,1771686646300,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:46.300",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281896,1771686646311,"fUST",-449.30261151,0.00017999,2,"2026-02-21T15:10:46.311",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281897,1771686646320,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:46.320",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281898,1771686646331,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:46.331",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281899,1771686646340,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:46.340",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281900,1771686646350,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:46.350",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281901,1771686646360,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:46.360",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281902,1771686646369,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:46.369",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281903,1771686646379,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:46.379",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281904,1771686646390,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:46.390",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281905,1771686646401,"fUST",-514.56444007,0.00017999,2,"2026-02-21T15:10:46.401",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281906,1771686646411,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:46.411",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281907,1771686646420,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:46.420",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281908,1771686646430,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:46.430",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281909,1771686646439,"fUST",-547.65593039,0.00017999,2,"2026-02-21T15:10:46.439",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281911,1771686646449,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:46.449",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281913,1771686646458,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:46.458",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281914,1771686646468,"fUST",-629.59823509,0.00017999,2,"2026-02-21T15:10:46.468",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281915,1771686646477,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:46.477",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281916,1771686646486,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:46.486",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281917,1771686646496,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:46.496",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281918,1771686646506,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:46.506",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281919,1771686646515,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:46.515",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281920,1771686646524,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:46.524",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281922,1771686646533,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:46.533",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281924,1771686646543,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:46.543",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281926,1771686646552,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:46.552",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281928,1771686646561,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:46.561",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281930,1771686646570,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:46.570",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281932,1771686646579,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:46.579",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281934,1771686646588,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:46.588",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281936,1771686646598,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:46.598",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281938,1771686646607,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:46.607",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281939,1771686646617,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:46.617",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281940,1771686646626,"fUST",-500.0,0.00017999,2,"2026-02-21T15:10:46.626",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281941,1771686646635,"fUST",-348.09116447,0.00017999,2,"2026-02-21T15:10:46.635",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281942,1771686646645,"fUST",-42095.94244883,0.00018,2,"2026-02-21T15:10:46.645",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281943,1771686646663,"fUST",-39287.40148753,0.00018,2,"2026-02-21T15:10:46.663",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281944,1771686646677,"fUST",-4999.97423919,0.00018,2,"2026-02-21T15:10:46.677",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281945,1771686646688,"fUST",-887.88541547,0.00018,2,"2026-02-21T15:10:46.688",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281946,1771686646699,"fUST",-1477.49725989,0.00018,2,"2026-02-21T15:10:46.699",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406281947,1771686646715,"fUST",-522.10750984,7.4e-05,2,"2026-02-21T15:10:46.715",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282083,1771686851305,"fUST",5000.0,7.001e-05,2,"2026-02-21T15:14:11.305",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282087,1771686873106,"fUST",5000.0,7.001e-05,2,"2026-02-21T15:14:33.106",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282088,1771686881782,"fUST",5000.0,7.001e-05,2,"2026-02-21T15:14:41.782",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282093,1771686925671,"fUST",1486.75001301,7.001e-05,2,"2026-02-21T15:15:25.671",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282143,1771687042063,"fUST",5000.0,7.001e-05,2,"2026-02-21T15:17:22.063",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282197,1771687065296,"fUST",5000.0,7.001e-05,2,"2026-02-21T15:17:45.296",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282208,1771687087643,"fUST",5000.0,7.001e-05,2,"2026-02-21T15:18:07.643",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282223,1771687110690,"fUST",5000.0,7.001e-05,2,"2026-02-21T15:18:30.690",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282224,1771687133287,"fUST",1890.45045619,7.001e-05,2,"2026-02-21T15:18:53.287",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282594,1771687807638,"fUST",212.33,6.9e-05,2,"2026-02-21T15:30:07.638",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282605,1771687824681,"fUST",-169.58,7.1e-05,2,"2026-02-21T15:30:24.681",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282606,1771687824707,"fUST",-414.8683787,7.1e-05,2,"2026-02-21T15:30:24.707",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282607,1771687824720,"fUST",-105.1316213,7.1e-05,2,"2026-02-21T15:30:24.720",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282608,1771687824730,"fUST",-64.4483787,7.101e-05,2,"2026-02-21T15:30:24.730",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282609,1771687824742,"fUST",-85.5516213,7.101e-05,2,"2026-02-21T15:30:24.742",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282610,1771687824752,"fUST",-434.4483787,7.398e-05,2,"2026-02-21T15:30:24.752",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282632,1771687831820,"fUST",-305.668248,7.398e-05,2,"2026-02-21T15:30:31.820",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282634,1771687831832,"fUST",-459.8833733,7.398e-05,2,"2026-02-21T15:30:31.832",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282636,1771687831841,"fUST",-300.0,7.399e-05,2,"2026-02-21T15:30:31.841",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282638,1771687831851,"fUST",-300.0,7.399e-05,2,"2026-02-21T15:30:31.851",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282640,1771687831860,"fUST",-300.0,7.399e-05,2,"2026-02-21T15:30:31.860",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282642,1771687831869,"fUST",-946.84,7.4e-05,2,"2026-02-21T15:30:31.869",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282644,1771687831878,"fUST",-946.84,7.4e-05,2,"2026-02-21T15:30:31.878",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282645,1771687831887,"fUST",-946.84,7.4e-05,2,"2026-02-21T15:30:31.887",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282647,1771687831896,"fUST",-799.5966267,7.4e-05,2,"2026-02-21T15:30:31.896",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282716,1771687839965,"fUST",-147.2433733,7.4e-05,2,"2026-02-21T15:30:39.965",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282719,1771687839974,"fUST",-946.84,7.4e-05,2,"2026-02-21T15:30:39.974",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282721,1771687839983,"fUST",-2776.49163603,7.4e-05,2,"2026-02-21T15:30:39.983",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282723,1771687839994,"fUST",-25210.92323884,7.4e-05,2,"2026-02-21T15:30:39.994",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282725,1771687840003,"fUST",-946.84,7.5e-05,2,"2026-02-21T15:30:40.003",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282727,1771687840012,"fUST",-946.84,7.5e-05,2,"2026-02-21T15:30:40.012",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282729,1771687840021,"fUST",-946.84,7.5e-05,2,"2026-02-21T15:30:40.021",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282731,1771687840029,"fUST",-946.84,7.5e-05,2,"2026-02-21T15:30:40.029",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282732,1771687840039,"fUST",-946.84,7.5e-05,2,"2026-02-21T15:30:40.039",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282734,1771687840048,"fUST",-946.84,7.5e-05,2,"2026-02-21T15:30:40.048",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282736,1771687840057,"fUST",-946.84,7.5e-05,2,"2026-02-21T15:30:40.057",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282738,1771687840066,"fUST",-946.84,7.6e-05,2,"2026-02-21T15:30:40.066",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282740,1771687840075,"fUST",-946.84,7.6e-05,2,"2026-02-21T15:30:40.075",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282742,1771687840084,"fUST",-946.84,7.6e-05,2,"2026-02-21T15:30:40.084",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282744,1771687840093,"fUST",-212.33,7.6e-05,2,"2026-02-21T15:30:40.093",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282745,1771687840103,"fUST",-1680.0,8.138e-05,2,"2026-02-21T15:30:40.103",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282747,1771687840112,"fUST",-245.0,8.139e-05,2,"2026-02-21T15:30:40.112",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282749,1771687840121,"fUST",-193.0,8.139e-05,2,"2026-02-21T15:30:40.121",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282751,1771687840131,"fUST",-420.0,8.139e-05,2,"2026-02-21T15:30:40.131",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282753,1771687840140,"fUST",-2351.0,8.952e-05,2,"2026-02-21T15:30:40.140",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282755,1771687840150,"fUST",-587.0,8.953e-05,2,"2026-02-21T15:30:40.150",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282757,1771687840159,"fUST",-177.0,9.101e-05,2,"2026-02-21T15:30:40.159",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282759,1771687840168,"fUST",-518.41077346,9.395e-05,2,"2026-02-21T15:30:40.168",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282760,1771687840176,"fUST",-500.0,9.398e-05,2,"2026-02-21T15:30:40.176",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282762,1771687840185,"fUST",-41435.707246,9.399e-05,2,"2026-02-21T15:30:40.185",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282764,1771687840195,"fUST",-250.84133324,9.491e-05,2,"2026-02-21T15:30:40.195",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282766,1771687840203,"fUST",-316.70727423,9.672e-05,2,"2026-02-21T15:30:40.203",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282768,1771687840213,"fUST",-3292.0,9.847e-05,2,"2026-02-21T15:30:40.213",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282770,1771687840223,"fUST",-823.0,9.848e-05,2,"2026-02-21T15:30:40.223",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282772,1771687840232,"fUST",-151.50367577,0.0001,2,"2026-02-21T15:30:40.232",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282774,1771687840241,"fUST",-151.0,0.0001,2,"2026-02-21T15:30:40.241",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282776,1771687840251,"fUST",-151.0,0.0001,2,"2026-02-21T15:30:40.251",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282778,1771687840261,"fUST",-151.0,0.0001,2,"2026-02-21T15:30:40.261",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282779,1771687840270,"fUST",-151.0,0.0001,2,"2026-02-21T15:30:40.270",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282781,1771687840280,"fUST",-151.0,0.0001,2,"2026-02-21T15:30:40.280",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282783,1771687840289,"fUST",-225.69273646,0.0001,2,"2026-02-21T15:30:40.289",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282785,1771687840298,"fUST",-151.35232345,0.0001049,2,"2026-02-21T15:30:40.298",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282787,1771687840307,"fUST",-150.0,0.00010559,2,"2026-02-21T15:30:40.307",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282789,1771687840316,"fUST",-500.0,0.00010559,2,"2026-02-21T15:30:40.316",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282791,1771687840325,"fUST",-500.0,0.00010614,2,"2026-02-21T15:30:40.325",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282793,1771687840334,"fUST",-500.0,0.00010669,2,"2026-02-21T15:30:40.334",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282795,1771687840343,"fUST",-500.0,0.00010723,2,"2026-02-21T15:30:40.343",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282796,1771687840352,"fUST",-1264.42727244,0.00010743,2,"2026-02-21T15:30:40.352",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282798,1771687840361,"fUST",-150.0,0.00010778,2,"2026-02-21T15:30:40.361",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282800,1771687840370,"fUST",-4609.0,0.00010831,2,"2026-02-21T15:30:40.370",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282802,1771687840380,"fUST",-1152.0,0.00010833,2,"2026-02-21T15:30:40.380",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282804,1771687840390,"fUST",-1263.16410833,0.00010856,2,"2026-02-21T15:30:40.390",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282806,1771687840399,"fUST",-1263.16410833,0.00010961,2,"2026-02-21T15:30:40.399",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282808,1771687840408,"fUST",-1263.16410833,0.00011058,2,"2026-02-21T15:30:40.408",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282810,1771687840417,"fUST",-204.0,0.00011101,2,"2026-02-21T15:30:40.417",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282812,1771687840427,"fUST",-151.35232345,0.00011143,2,"2026-02-21T15:30:40.427",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282814,1771687840436,"fUST",-1263.16410833,0.00011146,2,"2026-02-21T15:30:40.436",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282816,1771687840445,"fUST",-1263.16410833,0.00011225,2,"2026-02-21T15:30:40.445",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282818,1771687840454,"fUST",-1263.16410833,0.00011297,2,"2026-02-21T15:30:40.454",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282820,1771687840463,"fUST",-1263.16410833,0.0001136,2,"2026-02-21T15:30:40.463",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282821,1771687840472,"fUST",-1263.16410833,0.00011414,2,"2026-02-21T15:30:40.472",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282823,1771687840481,"fUST",-1263.16410833,0.0001146,2,"2026-02-21T15:30:40.481",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282825,1771687840490,"fUST",-1263.16410833,0.00011498,2,"2026-02-21T15:30:40.490",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282827,1771687840499,"fUST",-1263.16410833,0.00011527,2,"2026-02-21T15:30:40.499",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282829,1771687840510,"fUST",-151.35232345,0.00011535,2,"2026-02-21T15:30:40.510",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282831,1771687840519,"fUST",-1263.16410833,0.00011548,2,"2026-02-21T15:30:40.519",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282833,1771687840528,"fUST",-1263.16410833,0.00011561,2,"2026-02-21T15:30:40.528",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282835,1771687840536,"fUST",-1263.16410833,0.00011565,2,"2026-02-21T15:30:40.536",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282836,1771687840545,"fUST",-1263.16410833,0.00011633,2,"2026-02-21T15:30:40.545",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282838,1771687840554,"fUST",-151.35232345,0.00011665,2,"2026-02-21T15:30:40.554",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282840,1771687840563,"fUST",-1355.0,0.00011915,2,"2026-02-21T15:30:40.563",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282842,1771687840573,"fUST",-1613.0,0.00011916,2,"2026-02-21T15:30:40.573",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282844,1771687840584,"fUST",-500.0,0.00012055,2,"2026-02-21T15:30:40.584",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282846,1771687840593,"fUST",-500.0,0.0001211,2,"2026-02-21T15:30:40.593",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282848,1771687840605,"fUST",-500.0,0.00012165,2,"2026-02-21T15:30:40.605",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282850,1771687840614,"fUST",-500.0,0.00012219,2,"2026-02-21T15:30:40.614",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282852,1771687840624,"fUST",-500.0,0.00012274,2,"2026-02-21T15:30:40.624",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282854,1771687840633,"fUST",-1693.97,0.00012329,2,"2026-02-21T15:30:40.633",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282856,1771687840642,"fUST",-1757.71,0.00012329,2,"2026-02-21T15:30:40.642",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282858,1771687840652,"fUST",-1464.76,0.00012329,2,"2026-02-21T15:30:40.652",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282859,1771687840661,"fUST",-1220.63,0.00012329,2,"2026-02-21T15:30:40.661",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282861,1771687840672,"fUST",-1017.2,0.00012329,2,"2026-02-21T15:30:40.672",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282863,1771687840681,"fUST",-847.66,0.00012329,2,"2026-02-21T15:30:40.681",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282865,1771687840694,"fUST",-706.39,0.00012329,2,"2026-02-21T15:30:40.694",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282867,1771687840703,"fUST",-588.65,0.00012329,2,"2026-02-21T15:30:40.703",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282869,1771687840713,"fUST",-490.55,0.00012329,2,"2026-02-21T15:30:40.713",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282871,1771687840722,"fUST",-408.79,0.00012329,2,"2026-02-21T15:30:40.722",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282873,1771687840731,"fUST",-340.66,0.00012329,2,"2026-02-21T15:30:40.731",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282875,1771687840740,"fUST",-283.88,0.00012329,2,"2026-02-21T15:30:40.740",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282877,1771687840749,"fUST",-236.57,0.00012329,2,"2026-02-21T15:30:40.749",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282879,1771687840759,"fUST",-197.14,0.00012329,2,"2026-02-21T15:30:40.759",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282881,1771687840767,"fUST",-164.28,0.00012329,2,"2026-02-21T15:30:40.767",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282882,1771687840776,"fUST",-821.43,0.00012329,2,"2026-02-21T15:30:40.776",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282884,1771687840786,"fUST",-500.0,0.00012329,2,"2026-02-21T15:30:40.786",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282885,1771687840794,"fUST",-500.0,0.00012384,2,"2026-02-21T15:30:40.794",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282886,1771687840803,"fUST",-500.51352324,0.00012439,2,"2026-02-21T15:30:40.803",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282887,1771687840812,"fUST",-2598.78716543,0.000129,2,"2026-02-21T15:30:40.812",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282888,1771687840821,"fUST",-231.0,0.00013101,2,"2026-02-21T15:30:40.821",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282889,1771687840831,"fUST",-2258.0,0.00013108,2,"2026-02-21T15:30:40.831",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282890,1771687840840,"fUST",-502.11188835,0.00013273,2,"2026-02-21T15:30:40.840",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282891,1771687840849,"fUST",-500.0,0.00013273,2,"2026-02-21T15:30:40.849",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282892,1771687840858,"fUST",-500.0,0.00013273,2,"2026-02-21T15:30:40.858",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282893,1771687840867,"fUST",-500.0,0.00013273,2,"2026-02-21T15:30:40.867",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282894,1771687840875,"fUST",-500.0,0.00013273,2,"2026-02-21T15:30:40.875",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282895,1771687840884,"fUST",-172.50082896,0.00013273,2,"2026-02-21T15:30:40.884",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282896,1771687840893,"fUST",-500.0,0.00013273,2,"2026-02-21T15:30:40.893",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282897,1771687840902,"fUST",-500.0,0.00013273,2,"2026-02-21T15:30:40.902",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282898,1771687840911,"fUST",-500.0,0.00013273,2,"2026-02-21T15:30:40.911",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282899,1771687840920,"fUST",-500.0,0.00013273,2,"2026-02-21T15:30:40.920",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282900,1771687840929,"fUST",-500.0,0.00013273,2,"2026-02-21T15:30:40.929",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282901,1771687840938,"fUST",-500.0,0.00013273,2,"2026-02-21T15:30:40.938",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282902,1771687840947,"fUST",-500.0,0.00013273,2,"2026-02-21T15:30:40.947",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282903,1771687840956,"fUST",-500.0,0.00013273,2,"2026-02-21T15:30:40.956",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282904,1771687840965,"fUST",-500.0,0.00013273,2,"2026-02-21T15:30:40.965",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282905,1771687840974,"fUST",-500.0,0.00013273,2,"2026-02-21T15:30:40.974",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282906,1771687840983,"fUST",-500.0,0.00013273,2,"2026-02-21T15:30:40.983",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282907,1771687840991,"fUST",-500.0,0.00013273,2,"2026-02-21T15:30:40.991",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282909,1771687841000,"fUST",-500.0,0.00013273,2,"2026-02-21T15:30:41.000",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282910,1771687841008,"fUST",-500.0,0.00013273,2,"2026-02-21T15:30:41.008",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282912,1771687841018,"fUST",-500.0,0.00013273,2,"2026-02-21T15:30:41.018",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282914,1771687841027,"fUST",-271.75510593,0.00013273,2,"2026-02-21T15:30:41.027",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282917,1771687841036,"fUST",-500.0,0.00013273,2,"2026-02-21T15:30:41.036",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282918,1771687841045,"fUST",-500.0,0.00013273,2,"2026-02-21T15:30:41.045",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282921,1771687841054,"fUST",-204.54505528,0.00013673,2,"2026-02-21T15:30:41.054",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282922,1771687841063,"fUST",-500.0,0.00013698,2,"2026-02-21T15:30:41.063",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282924,1771687841072,"fUST",-500.0,0.00013698,2,"2026-02-21T15:30:41.072",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282927,1771687841081,"fUST",-500.0,0.00013698,2,"2026-02-21T15:30:41.081",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282928,1771687841091,"fUST",-500.0,0.00013698,2,"2026-02-21T15:30:41.091",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282930,1771687841100,"fUST",-500.0,0.00013698,2,"2026-02-21T15:30:41.100",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282932,1771687841108,"fUST",-500.0,0.00013698,2,"2026-02-21T15:30:41.108",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282934,1771687841117,"fUST",-500.0,0.00013698,2,"2026-02-21T15:30:41.117",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282936,1771687841126,"fUST",-426.19312835,0.00013698,2,"2026-02-21T15:30:41.126",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282938,1771687841135,"fUST",-500.0,0.00013698,2,"2026-02-21T15:30:41.135",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282940,1771687841144,"fUST",-500.0,0.00013698,2,"2026-02-21T15:30:41.144",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282942,1771687841153,"fUST",-561.53813772,0.00013698,2,"2026-02-21T15:30:41.153",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282945,1771687841163,"fUST",-500.0,0.00013698,2,"2026-02-21T15:30:41.163",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282946,1771687841172,"fUST",-500.0,0.00013698,2,"2026-02-21T15:30:41.172",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282949,1771687841181,"fUST",-500.0,0.00013698,2,"2026-02-21T15:30:41.181",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282950,1771687841192,"fUST",-500.0,0.00013698,2,"2026-02-21T15:30:41.192",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282952,1771687841201,"fUST",-500.0,0.00013698,2,"2026-02-21T15:30:41.201",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282954,1771687841211,"fUST",-500.0,0.00013698,2,"2026-02-21T15:30:41.211",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282956,1771687841220,"fUST",-500.0,0.00013698,2,"2026-02-21T15:30:41.220",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282958,1771687841230,"fUST",-500.0,0.00013698,2,"2026-02-21T15:30:41.230",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282961,1771687841241,"fUST",-887.591238,0.00013699,2,"2026-02-21T15:30:41.241",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282963,1771687841250,"fUST",-500.0,0.00013699,2,"2026-02-21T15:30:41.250",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282964,1771687841259,"fUST",-205.32873319,0.00013699,2,"2026-02-21T15:30:41.259",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282966,1771687841270,"fUST",-456.35050886,0.00013699,2,"2026-02-21T15:30:41.270",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282969,1771687841281,"fUST",-500.0,0.00013699,2,"2026-02-21T15:30:41.281",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282971,1771687841290,"fUST",-500.0,0.00013699,2,"2026-02-21T15:30:41.290",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282972,1771687841300,"fUST",-500.0,0.00013699,2,"2026-02-21T15:30:41.300",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282974,1771687841311,"fUST",-500.0,0.00013699,2,"2026-02-21T15:30:41.311",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282976,1771687841320,"fUST",-500.0,0.00013699,2,"2026-02-21T15:30:41.320",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282978,1771687841329,"fUST",-500.0,0.00013699,2,"2026-02-21T15:30:41.329",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282980,1771687841338,"fUST",-555.8884954,0.00013699,2,"2026-02-21T15:30:41.338",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282982,1771687841346,"fUST",-500.0,0.00013699,2,"2026-02-21T15:30:41.346",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282984,1771687841355,"fUST",-242.21681436,0.00013699,2,"2026-02-21T15:30:41.355",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282986,1771687841364,"fUST",-500.0,0.00013699,2,"2026-02-21T15:30:41.364",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282987,1771687841373,"fUST",-150.0,0.00013699,2,"2026-02-21T15:30:41.373",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282988,1771687841382,"fUST",-500.0,0.00013699,2,"2026-02-21T15:30:41.382",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282989,1771687841391,"fUST",-500.0,0.00013699,2,"2026-02-21T15:30:41.391",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282991,1771687841400,"fUST",-500.0,0.00013699,2,"2026-02-21T15:30:41.400",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282993,1771687841408,"fUST",-500.0,0.00013699,2,"2026-02-21T15:30:41.408",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282995,1771687841417,"fUST",-500.0,0.00013699,2,"2026-02-21T15:30:41.417",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282996,1771687841426,"fUST",-500.0,0.00013699,2,"2026-02-21T15:30:41.426",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282997,1771687841435,"fUST",-500.0,0.00013699,2,"2026-02-21T15:30:41.435",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282998,1771687841444,"fUST",-500.0,0.00013699,2,"2026-02-21T15:30:41.444",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406282999,1771687841454,"fUST",-447.45894213,0.00013699,2,"2026-02-21T15:30:41.454",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283000,1771687841463,"fUST",-500.0,0.00013699,2,"2026-02-21T15:30:41.463",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283001,1771687841472,"fUST",-500.0,0.00013699,2,"2026-02-21T15:30:41.472",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283002,1771687841481,"fUST",-500.0,0.00013699,2,"2026-02-21T15:30:41.481",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283003,1771687841490,"fUST",-528.26744188,0.00013699,2,"2026-02-21T15:30:41.490",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283004,1771687841499,"fUST",-620.71408323,0.00013699,2,"2026-02-21T15:30:41.499",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283005,1771687841508,"fUST",-500.0,0.00013699,2,"2026-02-21T15:30:41.508",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283006,1771687841518,"fUST",-500.0,0.00013699,2,"2026-02-21T15:30:41.518",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283007,1771687841527,"fUST",-500.0,0.00013699,2,"2026-02-21T15:30:41.527",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283008,1771687841536,"fUST",-500.0,0.00013699,2,"2026-02-21T15:30:41.536",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283009,1771687841545,"fUST",-500.0,0.00013699,2,"2026-02-21T15:30:41.545",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283010,1771687841554,"fUST",-500.0,0.00013699,2,"2026-02-21T15:30:41.554",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283011,1771687841692,"fUST",-500.0,0.00013699,2,"2026-02-21T15:30:41.692",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283012,1771687841704,"fUST",-500.0,0.00013699,2,"2026-02-21T15:30:41.704",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283013,1771687841714,"fUST",-500.0,0.00013699,2,"2026-02-21T15:30:41.714",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283014,1771687841723,"fUST",-500.0,0.00013699,2,"2026-02-21T15:30:41.723",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283015,1771687841732,"fUST",-1000.0,0.00013821,2,"2026-02-21T15:30:41.732",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283016,1771687841741,"fUST",-1000.0,0.00013821,2,"2026-02-21T15:30:41.741",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283017,1771687841750,"fUST",-1000.0,0.00013821,2,"2026-02-21T15:30:41.750",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283018,1771687841759,"fUST",-1000.0,0.00013821,2,"2026-02-21T15:30:41.759",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283019,1771687841768,"fUST",-1000.0,0.00013821,2,"2026-02-21T15:30:41.768",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283020,1771687841778,"fUST",-1137.64182665,0.00013821,2,"2026-02-21T15:30:41.778",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283021,1771687841787,"fUST",-1000.0,0.00013821,2,"2026-02-21T15:30:41.787",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283022,1771687841796,"fUST",-1000.0,0.00013821,2,"2026-02-21T15:30:41.796",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283023,1771687841804,"fUST",-1000.0,0.00013821,2,"2026-02-21T15:30:41.804",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283024,1771687841813,"fUST",-1000.0,0.00013821,2,"2026-02-21T15:30:41.813",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283025,1771687841822,"fUST",-1000.0,0.00013821,2,"2026-02-21T15:30:41.822",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283026,1771687841831,"fUST",-1000.0,0.00013821,2,"2026-02-21T15:30:41.831",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283027,1771687841840,"fUST",-1000.0,0.00013821,2,"2026-02-21T15:30:41.840",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283028,1771687841849,"fUST",-1000.0,0.00013821,2,"2026-02-21T15:30:41.849",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283029,1771687841858,"fUST",-1000.0,0.00013821,2,"2026-02-21T15:30:41.858",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283030,1771687841867,"fUST",-1000.0,0.00013821,2,"2026-02-21T15:30:41.867",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283031,1771687841877,"fUST",-1000.0,0.00013821,2,"2026-02-21T15:30:41.877",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283032,1771687841886,"fUST",-1000.0,0.00013821,2,"2026-02-21T15:30:41.886",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283033,1771687841895,"fUST",-1000.0,0.00013821,2,"2026-02-21T15:30:41.895",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283034,1771687841904,"fUST",-1000.0,0.00013821,2,"2026-02-21T15:30:41.904",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283035,1771687841913,"fUST",-1000.0,0.00013821,2,"2026-02-21T15:30:41.913",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283036,1771687841922,"fUST",-161.04,0.0001397,2,"2026-02-21T15:30:41.922",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283037,1771687841931,"fUST",-500.0,0.00014246,2,"2026-02-21T15:30:41.931",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283038,1771687841940,"fUST",-1000.0,0.00014247,2,"2026-02-21T15:30:41.940",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283039,1771687841949,"fUST",-1000.0,0.00014247,2,"2026-02-21T15:30:41.949",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283040,1771687841958,"fUST",-1000.0,0.00014247,2,"2026-02-21T15:30:41.958",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283041,1771687841967,"fUST",-1000.0,0.00014247,2,"2026-02-21T15:30:41.967",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283042,1771687841976,"fUST",-1000.0,0.00014247,2,"2026-02-21T15:30:41.976",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283043,1771687841986,"fUST",-1000.0,0.00014247,2,"2026-02-21T15:30:41.986",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283044,1771687841995,"fUST",-1000.0,0.00014247,2,"2026-02-21T15:30:41.995",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283045,1771687842004,"fUST",-1000.0,0.00014247,2,"2026-02-21T15:30:42.004",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283046,1771687842013,"fUST",-248.31005767,0.00014247,2,"2026-02-21T15:30:42.013",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283047,1771687842022,"fUST",-250.0,0.00014247,2,"2026-02-21T15:30:42.022",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283048,1771687842032,"fUST",-1000.0,0.00014247,2,"2026-02-21T15:30:42.032",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283049,1771687842041,"fUST",-1000.0,0.00014247,2,"2026-02-21T15:30:42.041",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283050,1771687842051,"fUST",-1000.0,0.00014247,2,"2026-02-21T15:30:42.051",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283051,1771687842060,"fUST",-1000.0,0.00014247,2,"2026-02-21T15:30:42.060",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283052,1771687842069,"fUST",-1000.0,0.00014247,2,"2026-02-21T15:30:42.069",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283053,1771687842079,"fUST",-452.64702064,0.00014247,2,"2026-02-21T15:30:42.079",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283054,1771687842087,"fUST",-1000.0,0.00014247,2,"2026-02-21T15:30:42.087",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283055,1771687842096,"fUST",-335.11116626,0.00014247,2,"2026-02-21T15:30:42.096",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283056,1771687842105,"fUST",-1000.0,0.00014247,2,"2026-02-21T15:30:42.105",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283057,1771687842114,"fUST",-191.96625691,0.00014247,2,"2026-02-21T15:30:42.114",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283058,1771687842124,"fUST",-855.2573341,0.00014247,2,"2026-02-21T15:30:42.124",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283059,1771687842132,"fUST",-1000.0,0.00014247,2,"2026-02-21T15:30:42.132",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283060,1771687842142,"fUST",-1000.0,0.00014247,2,"2026-02-21T15:30:42.142",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283061,1771687842151,"fUST",-719.95474672,0.00014247,2,"2026-02-21T15:30:42.151",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283062,1771687842160,"fUST",-1000.0,0.00014247,2,"2026-02-21T15:30:42.160",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283063,1771687842169,"fUST",-1000.0,0.00014247,2,"2026-02-21T15:30:42.169",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283064,1771687842178,"fUST",-1000.0,0.00014247,2,"2026-02-21T15:30:42.178",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283065,1771687842187,"fUST",-732.08085256,0.00014247,2,"2026-02-21T15:30:42.187",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283066,1771687842197,"fUST",-1000.0,0.00014247,2,"2026-02-21T15:30:42.197",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283067,1771687842206,"fUST",-683.99116122,0.00014247,2,"2026-02-21T15:30:42.206",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283068,1771687842215,"fUST",-1000.0,0.00014247,2,"2026-02-21T15:30:42.215",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283069,1771687842224,"fUST",-500.0,0.00014368,2,"2026-02-21T15:30:42.224",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283070,1771687842234,"fUST",-1500.0,0.00014368,2,"2026-02-21T15:30:42.234",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283071,1771687842243,"fUST",-709.0392679,0.00014368,2,"2026-02-21T15:30:42.243",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283072,1771687842253,"fUST",-1500.0,0.00014368,2,"2026-02-21T15:30:42.253",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283073,1771687842262,"fUST",-1500.0,0.00014368,2,"2026-02-21T15:30:42.262",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283074,1771687842272,"fUST",-151.04909661,0.00014368,2,"2026-02-21T15:30:42.272",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283075,1771687842281,"fUST",-573.12363383,0.00014368,2,"2026-02-21T15:30:42.281",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283076,1771687842291,"fUST",-1500.0,0.00014368,2,"2026-02-21T15:30:42.291",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283077,1771687842301,"fUST",-1023.39813534,0.00014368,2,"2026-02-21T15:30:42.301",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283078,1771687842309,"fUST",-1500.0,0.00014368,2,"2026-02-21T15:30:42.309",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283079,1771687842318,"fUST",-1500.0,0.00014368,2,"2026-02-21T15:30:42.318",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283080,1771687842327,"fUST",-540.29263282,0.00014368,2,"2026-02-21T15:30:42.327",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283081,1771687842336,"fUST",-1500.0,0.00014368,2,"2026-02-21T15:30:42.336",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283082,1771687842345,"fUST",-718.2106455,0.00014368,2,"2026-02-21T15:30:42.345",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283083,1771687842354,"fUST",-1500.0,0.00014368,2,"2026-02-21T15:30:42.354",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283084,1771687842363,"fUST",-1500.0,0.00014368,2,"2026-02-21T15:30:42.363",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283085,1771687842372,"fUST",-1500.0,0.00014368,2,"2026-02-21T15:30:42.372",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283086,1771687842381,"fUST",-1500.0,0.00014368,2,"2026-02-21T15:30:42.381",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283087,1771687842391,"fUST",-1500.0,0.00014368,2,"2026-02-21T15:30:42.391",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283088,1771687842401,"fUST",-1500.0,0.00014368,2,"2026-02-21T15:30:42.401",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283089,1771687842410,"fUST",-1500.0,0.00014368,2,"2026-02-21T15:30:42.410",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283090,1771687842419,"fUST",-1940.0,0.00014419,2,"2026-02-21T15:30:42.419",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283091,1771687842428,"fUST",-2598.78716542,0.00014469,2,"2026-02-21T15:30:42.428",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283092,1771687842437,"fUST",-648.38,0.00014794,2,"2026-02-21T15:30:42.437",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283093,1771687842446,"fUST",-1543.75593635,0.00014795,2,"2026-02-21T15:30:42.446",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283094,1771687842455,"fUST",-648.17742013,0.00014795,2,"2026-02-21T15:30:42.455",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283095,1771687842465,"fUST",-1500.0,0.00014795,2,"2026-02-21T15:30:42.465",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283096,1771687842474,"fUST",-1500.0,0.00014795,2,"2026-02-21T15:30:42.474",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283097,1771687842483,"fUST",-1500.0,0.00014795,2,"2026-02-21T15:30:42.483",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283098,1771687842492,"fUST",-1500.0,0.00014795,2,"2026-02-21T15:30:42.492",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283099,1771687842502,"fUST",-1500.0,0.00014795,2,"2026-02-21T15:30:42.502",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283100,1771687842512,"fUST",-1500.0,0.00014795,2,"2026-02-21T15:30:42.512",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283101,1771687842527,"fUST",-402.7373299,0.00014795,2,"2026-02-21T15:30:42.527",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283102,1771687842546,"fUST",-1500.0,0.00014795,2,"2026-02-21T15:30:42.546",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283103,1771687842555,"fUST",-1337.72341587,0.00014795,2,"2026-02-21T15:30:42.555",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283104,1771687842564,"fUST",-1500.0,0.00014795,2,"2026-02-21T15:30:42.564",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283105,1771687842573,"fUST",-1500.0,0.00014795,2,"2026-02-21T15:30:42.573",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283106,1771687842583,"fUST",-1500.0,0.00014795,2,"2026-02-21T15:30:42.583",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283107,1771687842592,"fUST",-1500.0,0.00014795,2,"2026-02-21T15:30:42.592",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283108,1771687842606,"fUST",-1500.0,0.00014795,2,"2026-02-21T15:30:42.606",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283109,1771687842615,"fUST",-728.04913143,0.00014795,2,"2026-02-21T15:30:42.615",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283110,1771687842625,"fUST",-1500.0,0.00014795,2,"2026-02-21T15:30:42.625",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283111,1771687842634,"fUST",-1500.0,0.00014795,2,"2026-02-21T15:30:42.634",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283112,1771687842645,"fUST",-1500.0,0.00014795,2,"2026-02-21T15:30:42.645",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283113,1771687842656,"fUST",-1500.0,0.00014795,2,"2026-02-21T15:30:42.656",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283114,1771687842665,"fUST",-278.68739016,0.00014795,2,"2026-02-21T15:30:42.665",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283115,1771687842674,"fUST",-1500.0,0.00014795,2,"2026-02-21T15:30:42.674",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283116,1771687842685,"fUST",-2000.0,0.00014916,2,"2026-02-21T15:30:42.685",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283117,1771687842694,"fUST",-2000.0,0.00014916,2,"2026-02-21T15:30:42.694",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283118,1771687842703,"fUST",-2000.0,0.00014916,2,"2026-02-21T15:30:42.703",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283119,1771687842713,"fUST",-2000.0,0.00014916,2,"2026-02-21T15:30:42.713",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283120,1771687842722,"fUST",-1229.43414158,0.00014916,2,"2026-02-21T15:30:42.722",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283121,1771687842731,"fUST",-2000.0,0.00014916,2,"2026-02-21T15:30:42.731",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283123,1771687842740,"fUST",-2000.0,0.00014916,2,"2026-02-21T15:30:42.740",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283125,1771687842750,"fUST",-2000.0,0.00014916,2,"2026-02-21T15:30:42.750",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283126,1771687842759,"fUST",-2000.0,0.00014916,2,"2026-02-21T15:30:42.759",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283128,1771687842768,"fUST",-1320.82047287,0.00014916,2,"2026-02-21T15:30:42.768",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283129,1771687842777,"fUST",-2000.0,0.00014916,2,"2026-02-21T15:30:42.777",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283130,1771687842787,"fUST",-2000.0,0.00014916,2,"2026-02-21T15:30:42.787",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283131,1771687842796,"fUST",-2000.0,0.00014916,2,"2026-02-21T15:30:42.796",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283132,1771687842805,"fUST",-1600.35175732,0.00014916,2,"2026-02-21T15:30:42.805",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283133,1771687842814,"fUST",-3073.88477384,0.00015,7,"2026-02-21T15:30:42.814",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283134,1771687842824,"fUST",-202.32808579,0.00015068,2,"2026-02-21T15:30:42.824",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283135,1771687842833,"fUST",-258.0,0.00015101,2,"2026-02-21T15:30:42.833",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283136,1771687842844,"fUST",-151.0,0.000153,2,"2026-02-21T15:30:42.844",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283137,1771687842863,"fUST",-2000.0,0.00015342,2,"2026-02-21T15:30:42.863",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283138,1771687842884,"fUST",-2000.0,0.00015342,2,"2026-02-21T15:30:42.884",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283139,1771687842896,"fUST",-1654.98676419,0.00015342,2,"2026-02-21T15:30:42.896",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283140,1771687842907,"fUST",-2000.0,0.00015342,2,"2026-02-21T15:30:42.907",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283141,1771687842917,"fUST",-167.83448791,0.00015342,2,"2026-02-21T15:30:42.917",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283142,1771687842928,"fUST",-867.13548063,0.00015342,2,"2026-02-21T15:30:42.928",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283144,1771687842939,"fUST",-2000.0,0.00015342,2,"2026-02-21T15:30:42.939",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283147,1771687842950,"fUST",-2000.0,0.00015342,2,"2026-02-21T15:30:42.950",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283150,1771687842962,"fUST",-511.40319057,0.00015342,2,"2026-02-21T15:30:42.962",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283153,1771687842973,"fUST",-694.16502726,0.00015342,2,"2026-02-21T15:30:42.973",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283155,1771687842983,"fUST",-1446.24644431,0.00015342,2,"2026-02-21T15:30:42.983",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283158,1771687842994,"fUST",-2097.98038219,0.00015342,2,"2026-02-21T15:30:42.994",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283161,1771687843005,"fUST",-1756.7839229,0.00015342,2,"2026-02-21T15:30:43.005",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283164,1771687843015,"fUST",-2000.0,0.00015342,2,"2026-02-21T15:30:43.015",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283166,1771687843024,"fUST",-2000.0,0.00015342,2,"2026-02-21T15:30:43.024",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283169,1771687843033,"fUST",-2000.0,0.00015342,2,"2026-02-21T15:30:43.033",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283172,1771687843042,"fUST",-776.3852392,0.00015342,2,"2026-02-21T15:30:43.042",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283173,1771687843051,"fUST",-680.84346748,0.00015464,2,"2026-02-21T15:30:43.051",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283175,1771687843061,"fUST",-2500.0,0.00015464,2,"2026-02-21T15:30:43.061",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283176,1771687843076,"fUST",-2500.0,0.00015464,2,"2026-02-21T15:30:43.076",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283177,1771687843096,"fUST",-2500.0,0.00015464,2,"2026-02-21T15:30:43.096",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283178,1771687843113,"fUST",-2500.0,0.00015464,2,"2026-02-21T15:30:43.113",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283179,1771687843122,"fUST",-2500.0,0.00015464,2,"2026-02-21T15:30:43.122",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283180,1771687843132,"fUST",-1885.16253215,0.00015464,2,"2026-02-21T15:30:43.132",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283181,1771687843144,"fUST",-2500.0,0.00015464,2,"2026-02-21T15:30:43.144",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283182,1771687843153,"fUST",-329.84993741,0.00015464,2,"2026-02-21T15:30:43.153",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283183,1771687843162,"fUST",-2500.0,0.00015464,2,"2026-02-21T15:30:43.162",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283184,1771687843175,"fUST",-2500.0,0.00015464,2,"2026-02-21T15:30:43.175",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283185,1771687843184,"fUST",-500.0,0.000156,2,"2026-02-21T15:30:43.184",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283186,1771687843193,"fUST",-686.059485,0.000156,2,"2026-02-21T15:30:43.193",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283187,1771687843204,"fUST",-16595.16,0.000156,2,"2026-02-21T15:30:43.204",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283188,1771687843215,"fUST",-1628.44929298,0.000156,2,"2026-02-21T15:30:43.215",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283189,1771687843226,"fUST",-2500.0,0.0001589,2,"2026-02-21T15:30:43.226",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283190,1771687843239,"fUST",-2500.0,0.0001589,2,"2026-02-21T15:30:43.239",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283191,1771687843248,"fUST",-2500.0,0.0001589,2,"2026-02-21T15:30:43.248",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283192,1771687843258,"fUST",-2500.0,0.0001589,2,"2026-02-21T15:30:43.258",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283193,1771687843267,"fUST",-2500.0,0.0001589,2,"2026-02-21T15:30:43.267",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283194,1771687843279,"fUST",-778.0940984,0.0001589,2,"2026-02-21T15:30:43.279",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283195,1771687843290,"fUST",-2500.0,0.0001589,2,"2026-02-21T15:30:43.290",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283196,1771687843301,"fUST",-2500.0,0.0001589,2,"2026-02-21T15:30:43.301",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283197,1771687843316,"fUST",-3000.0,0.00016012,2,"2026-02-21T15:30:43.316",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283198,1771687843326,"fUST",-3000.0,0.00016012,2,"2026-02-21T15:30:43.326",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283199,1771687843335,"fUST",-1006.38670905,0.00016012,2,"2026-02-21T15:30:43.335",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283200,1771687843345,"fUST",-3000.0,0.00016012,2,"2026-02-21T15:30:43.345",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283201,1771687843357,"fUST",-401.20110752,0.00016012,2,"2026-02-21T15:30:43.357",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283202,1771687843368,"fUST",-3000.0,0.00016012,2,"2026-02-21T15:30:43.368",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283203,1771687843378,"fUST",-3000.0,0.00016012,2,"2026-02-21T15:30:43.378",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283204,1771687843389,"fUST",-612.12899041,0.00016012,2,"2026-02-21T15:30:43.389",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283205,1771687843398,"fUST",-151.0,0.000163,2,"2026-02-21T15:30:43.398",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283206,1771687843408,"fUST",-150.0,0.00016438,2,"2026-02-21T15:30:43.408",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283207,1771687843418,"fUST",-1068.70941397,0.00016438,2,"2026-02-21T15:30:43.418",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283208,1771687843428,"fUST",-3000.0,0.00016438,2,"2026-02-21T15:30:43.428",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283209,1771687843438,"fUST",-3000.0,0.00016438,2,"2026-02-21T15:30:43.438",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283210,1771687843447,"fUST",-354.33241908,0.00016438,2,"2026-02-21T15:30:43.447",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283211,1771687843457,"fUST",-3000.0,0.00016438,2,"2026-02-21T15:30:43.457",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283212,1771687843469,"fUST",-3000.0,0.00016438,2,"2026-02-21T15:30:43.469",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283213,1771687843480,"fUST",-3000.0,0.00016438,2,"2026-02-21T15:30:43.480",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283214,1771687843490,"fUST",-3500.0,0.0001656,2,"2026-02-21T15:30:43.490",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283215,1771687843499,"fUST",-3500.0,0.0001656,2,"2026-02-21T15:30:43.499",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283216,1771687843509,"fUST",-3500.0,0.0001656,2,"2026-02-21T15:30:43.509",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283217,1771687843520,"fUST",-3500.0,0.0001656,2,"2026-02-21T15:30:43.520",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283218,1771687843531,"fUST",-3500.0,0.0001656,2,"2026-02-21T15:30:43.531",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283219,1771687843540,"fUST",-18104.41292498,0.00016634,2,"2026-02-21T15:30:43.540",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283220,1771687843555,"fUST",-81895.58707502,0.00016634,2,"2026-02-21T15:30:43.555",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283221,1771687843565,"fUST",-487.0,0.00016634,2,"2026-02-21T15:30:43.565",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283222,1771687843574,"fUST",-487.0,0.00016634,2,"2026-02-21T15:30:43.574",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283223,1771687843583,"fUST",-487.0,0.00016634,2,"2026-02-21T15:30:43.583",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283225,1771687843592,"fUST",-487.0,0.00016634,2,"2026-02-21T15:30:43.592",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283227,1771687843603,"fUST",-487.0,0.00016634,2,"2026-02-21T15:30:43.603",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283228,1771687843615,"fUST",-487.0,0.00016634,2,"2026-02-21T15:30:43.615",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283229,1771687843625,"fUST",-487.0,0.00016634,2,"2026-02-21T15:30:43.625",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283230,1771687843634,"fUST",-487.0,0.00016634,2,"2026-02-21T15:30:43.634",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283231,1771687843644,"fUST",-487.0,0.00016634,2,"2026-02-21T15:30:43.644",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283232,1771687843653,"fUST",-487.0,0.00016634,2,"2026-02-21T15:30:43.653",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283233,1771687843662,"fUST",-487.0,0.00016634,2,"2026-02-21T15:30:43.662",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283234,1771687843671,"fUST",-487.0,0.00016634,2,"2026-02-21T15:30:43.671",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283235,1771687843680,"fUST",-487.0,0.00016634,2,"2026-02-21T15:30:43.680",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283236,1771687843690,"fUST",-487.0,0.00016634,2,"2026-02-21T15:30:43.690",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283237,1771687843700,"fUST",-487.0,0.00016634,2,"2026-02-21T15:30:43.700",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283238,1771687843709,"fUST",-560.46,0.00016634,2,"2026-02-21T15:30:43.709",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283239,1771687843718,"fUST",-1303.38474924,0.00016986,2,"2026-02-21T15:30:43.718",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283240,1771687843797,"fUST",-150.79126087,0.00016986,2,"2026-02-21T15:30:43.797",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283241,1771687843813,"fUST",-3500.0,0.00016986,2,"2026-02-21T15:30:43.813",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283242,1771687843823,"fUST",-3503.30482113,0.00016986,2,"2026-02-21T15:30:43.823",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283243,1771687843832,"fUST",-3500.0,0.00016986,2,"2026-02-21T15:30:43.832",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283244,1771687843842,"fUST",-3500.0,0.00016986,2,"2026-02-21T15:30:43.842",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283245,1771687843851,"fUST",-1012.64499065,0.00017,2,"2026-02-21T15:30:43.851",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283246,1771687843860,"fUST",-285.0,0.00017101,2,"2026-02-21T15:30:43.860",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283247,1771687843869,"fUST",-354.55318925,0.00017108,2,"2026-02-21T15:30:43.869",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283248,1771687843879,"fUST",-4000.0,0.00017108,2,"2026-02-21T15:30:43.879",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283249,1771687843888,"fUST",-2830.87357983,0.00017108,2,"2026-02-21T15:30:43.888",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283250,1771687843897,"fUST",-2115.79185446,0.00017108,2,"2026-02-21T15:30:43.897",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283251,1771687843906,"fUST",-4000.0,0.00017108,2,"2026-02-21T15:30:43.906",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283252,1771687843915,"fUST",-151.0,0.000174,2,"2026-02-21T15:30:43.915",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283253,1771687843924,"fUST",-3683.26067836,0.00017534,2,"2026-02-21T15:30:43.924",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283254,1771687843934,"fUST",-525.19331595,0.00017534,2,"2026-02-21T15:30:43.934",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283255,1771687843943,"fUST",-4000.0,0.00017534,2,"2026-02-21T15:30:43.943",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283256,1771687843952,"fUST",-1957.856,0.00017598,2,"2026-02-21T15:30:43.952",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283257,1771687843962,"fUST",-250.0,0.00017598,2,"2026-02-21T15:30:43.962",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283258,1771687843971,"fUST",-209.40437684,0.00017598,2,"2026-02-21T15:30:43.971",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283259,1771687843980,"fUST",-250.0,0.00017598,2,"2026-02-21T15:30:43.980",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283260,1771687843989,"fUST",-250.0,0.00017598,2,"2026-02-21T15:30:43.989",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283261,1771687843999,"fUST",-217.15233878,0.00017598,2,"2026-02-21T15:30:43.999",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283262,1771687844007,"fUST",-250.0,0.00017598,2,"2026-02-21T15:30:44.007",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283263,1771687844017,"fUST",-250.0,0.00017598,2,"2026-02-21T15:30:44.017",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283264,1771687844026,"fUST",-151.0,0.00017598,2,"2026-02-21T15:30:44.026",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283265,1771687844035,"fUST",-250.0,0.00017598,2,"2026-02-21T15:30:44.035",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283266,1771687844044,"fUST",-225.18697532,0.00017598,2,"2026-02-21T15:30:44.044",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283267,1771687844053,"fUST",-250.0,0.00017598,2,"2026-02-21T15:30:44.053",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283268,1771687844062,"fUST",-151.0,0.00017598,2,"2026-02-21T15:30:44.062",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283269,1771687844071,"fUST",-250.0,0.00017598,2,"2026-02-21T15:30:44.071",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283270,1771687844080,"fUST",-250.0,0.00017598,2,"2026-02-21T15:30:44.080",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283271,1771687844089,"fUST",-233.51889341,0.00017598,2,"2026-02-21T15:30:44.089",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283272,1771687844098,"fUST",-250.0,0.00017598,2,"2026-02-21T15:30:44.098",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283273,1771687844108,"fUST",-250.0,0.00017598,2,"2026-02-21T15:30:44.108",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283274,1771687844118,"fUST",-151.0,0.00017598,2,"2026-02-21T15:30:44.118",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283275,1771687844127,"fUST",-250.0,0.00017598,2,"2026-02-21T15:30:44.127",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283276,1771687844137,"fUST",-242.15909246,0.00017598,2,"2026-02-21T15:30:44.137",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283277,1771687844146,"fUST",-250.0,0.00017598,2,"2026-02-21T15:30:44.146",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283278,1771687844156,"fUST",-250.0,0.00017598,2,"2026-02-21T15:30:44.156",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283279,1771687844165,"fUST",-250.0,0.00017598,2,"2026-02-21T15:30:44.165",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283280,1771687844174,"fUST",-251.11897888,0.00017598,2,"2026-02-21T15:30:44.174",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283281,1771687844183,"fUST",-500.0,0.00017598,2,"2026-02-21T15:30:44.183",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283282,1771687844191,"fUST",-250.0,0.00017598,2,"2026-02-21T15:30:44.191",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283283,1771687844200,"fUST",-250.0,0.00017598,2,"2026-02-21T15:30:44.200",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283284,1771687844210,"fUST",-260.4103811,0.00017598,2,"2026-02-21T15:30:44.210",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283285,1771687844219,"fUST",-250.0,0.00017598,2,"2026-02-21T15:30:44.219",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283286,1771687844228,"fUST",-500.0,0.00017598,2,"2026-02-21T15:30:44.228",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283287,1771687844237,"fUST",-250.0,0.00017598,2,"2026-02-21T15:30:44.237",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283288,1771687844247,"fUST",-270.0455652,0.00017598,2,"2026-02-21T15:30:44.247",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283289,1771687844256,"fUST",-500.0,0.00017598,2,"2026-02-21T15:30:44.256",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283290,1771687844265,"fUST",-250.0,0.00017598,2,"2026-02-21T15:30:44.265",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283291,1771687844274,"fUST",-500.0,0.00017598,2,"2026-02-21T15:30:44.274",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283292,1771687844284,"fUST",-250.0,0.00017598,2,"2026-02-21T15:30:44.284",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283293,1771687844293,"fUST",-500.0,0.00017598,2,"2026-02-21T15:30:44.293",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283294,1771687844303,"fUST",-250.0,0.00017598,2,"2026-02-21T15:30:44.303",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283295,1771687844314,"fUST",-500.0,0.00017598,2,"2026-02-21T15:30:44.314",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283296,1771687844323,"fUST",-500.0,0.00017598,2,"2026-02-21T15:30:44.323",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283297,1771687844332,"fUST",-250.0,0.00017598,2,"2026-02-21T15:30:44.332",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283298,1771687844341,"fUST",-500.0,0.00017598,2,"2026-02-21T15:30:44.341",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283299,1771687844351,"fUST",-500.0,0.00017598,2,"2026-02-21T15:30:44.351",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283300,1771687844359,"fUST",-280.03725112,0.00017598,2,"2026-02-21T15:30:44.359",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283301,1771687844368,"fUST",-290.39862941,0.00017598,2,"2026-02-21T15:30:44.368",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283302,1771687844378,"fUST",-500.0,0.00017598,2,"2026-02-21T15:30:44.378",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283303,1771687844387,"fUST",-301.1433787,0.00017598,2,"2026-02-21T15:30:44.387",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283304,1771687844397,"fUST",-500.0,0.00017598,2,"2026-02-21T15:30:44.397",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283305,1771687844406,"fUST",-2030.296672,0.00017653,2,"2026-02-21T15:30:44.406",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283306,1771687844416,"fUST",-4500.0,0.00017656,2,"2026-02-21T15:30:44.416",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283307,1771687844428,"fUST",-4158.53056558,0.00017656,2,"2026-02-21T15:30:44.428",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283308,1771687844437,"fUST",-2105.41764886,0.00017708,2,"2026-02-21T15:30:44.437",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283309,1771687844447,"fUST",-2183.31810187,0.00017763,2,"2026-02-21T15:30:44.447",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283310,1771687844456,"fUST",-150.0,0.00017808,2,"2026-02-21T15:30:44.456",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283311,1771687844466,"fUST",-2264.10087164,0.00017818,2,"2026-02-21T15:30:44.466",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283312,1771687844475,"fUST",-2347.87260389,0.00017873,2,"2026-02-21T15:30:44.475",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283313,1771687844485,"fUST",-179.77,0.0001791,2,"2026-02-21T15:30:44.485",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283314,1771687844494,"fUST",-2268.24004175,0.00017928,2,"2026-02-21T15:30:44.494",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283315,1771687844504,"fUST",-1463.1577658,0.0001795,2,"2026-02-21T15:30:44.504",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283316,1771687844513,"fUST",-27030.8824286,0.0001795,2,"2026-02-21T15:30:44.513",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283317,1771687844523,"fUST",-500.0,0.00017998,2,"2026-02-21T15:30:44.523",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283318,1771687844532,"fUST",-6661.78173137,0.00017998,2,"2026-02-21T15:30:44.532",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283319,1771687844540,"fUST",-414.25898074,0.00017999,2,"2026-02-21T15:30:44.540",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283320,1771687844550,"fUST",-745.66616532,0.00017999,2,"2026-02-21T15:30:44.550",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283321,1771687844560,"fUST",-1325.62873835,0.00017999,2,"2026-02-21T15:30:44.560",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283322,1771687844568,"fUST",-2071.29490368,0.00017999,2,"2026-02-21T15:30:44.568",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283323,1771687844577,"fUST",-2982.6646613,0.00017999,2,"2026-02-21T15:30:44.577",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283324,1771687844586,"fUST",-4059.73801121,0.00017999,2,"2026-02-21T15:30:44.586",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283325,1771687844595,"fUST",-5302.51495341,0.00017999,2,"2026-02-21T15:30:44.595",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283326,1771687844611,"fUST",-6710.99548792,0.00017999,2,"2026-02-21T15:30:44.611",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283327,1771687844620,"fUST",-8285.17961471,0.00017999,2,"2026-02-21T15:30:44.620",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283328,1771687844629,"fUST",-10025.0673338,0.00017999,2,"2026-02-21T15:30:44.629",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283329,1771687844639,"fUST",-500.0,0.00017999,2,"2026-02-21T15:30:44.639",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283330,1771687844650,"fUST",-500.0,0.00017999,2,"2026-02-21T15:30:44.650",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283331,1771687844659,"fUST",-500.0,0.00017999,2,"2026-02-21T15:30:44.659",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283332,1771687844668,"fUST",-500.0,0.00017999,2,"2026-02-21T15:30:44.668",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283333,1771687844680,"fUST",-500.0,0.00017999,2,"2026-02-21T15:30:44.680",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283334,1771687844690,"fUST",-187.31278854,0.00017999,2,"2026-02-21T15:30:44.690",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283335,1771687844699,"fUST",-179.97055379,0.00017999,2,"2026-02-21T15:30:44.699",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283336,1771687844708,"fUST",-719.88221517,0.00017999,2,"2026-02-21T15:30:44.708",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283337,1771687844717,"fUST",-1619.73498412,0.00017999,2,"2026-02-21T15:30:44.717",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283338,1771687844727,"fUST",-2879.52886066,0.00017999,2,"2026-02-21T15:30:44.727",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283339,1771687844736,"fUST",-4499.26384479,0.00017999,2,"2026-02-21T15:30:44.736",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283340,1771687844745,"fUST",-290.49025941,0.00017999,2,"2026-02-21T15:30:44.745",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283341,1771687844754,"fUST",-522.88246694,0.00017999,2,"2026-02-21T15:30:44.754",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283342,1771687844763,"fUST",-929.56883011,0.00017999,2,"2026-02-21T15:30:44.763",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283343,1771687844773,"fUST",-283.18448439,0.00017999,2,"2026-02-21T15:30:44.773",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283344,1771687844783,"fUST",-509.7320719,0.00017999,2,"2026-02-21T15:30:44.783",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283345,1771687844792,"fUST",-906.19035004,0.00017999,2,"2026-02-21T15:30:44.792",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283346,1771687844802,"fUST",-197023.89119723,0.00018,2,"2026-02-21T15:30:44.802",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283347,1771687844811,"fUST",-69694.61298169,0.00018,2,"2026-02-21T15:30:44.811",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283348,1771687844823,"fUST",-18889.15672385,0.00018,2,"2026-02-21T15:30:44.823",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283349,1771687844833,"fUST",-31233.78362423,0.00018,2,"2026-02-21T15:30:44.833",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283350,1771687844843,"fUST",-4500.0,0.00018082,2,"2026-02-21T15:30:44.843",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283351,1771687844852,"fUST",-4277.58201077,0.00018204,2,"2026-02-21T15:30:44.852",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283352,1771687844861,"fUST",-250.0,0.00018356,2,"2026-02-21T15:30:44.861",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283353,1771687844871,"fUST",-151.0,0.000184,2,"2026-02-21T15:30:44.871",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283354,1771687844880,"fUST",-2000.0,0.00018418,7,"2026-02-21T15:30:44.880",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283355,1771687844890,"fUST",-5000.0,0.0001863,2,"2026-02-21T15:30:44.890",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283356,1771687844900,"fUST",-350.0,0.00018904,2,"2026-02-21T15:30:44.900",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283357,1771687844909,"fUST",-24424.27866492,0.00019,2,"2026-02-21T15:30:44.909",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283358,1771687844919,"fUST",-2272.8165936,0.00019,2,"2026-02-21T15:30:44.919",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283359,1771687844928,"fUST",-500.0,0.00019,2,"2026-02-21T15:30:44.928",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283360,1771687844937,"fUST",-312.0,0.00019101,2,"2026-02-21T15:30:44.937",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283361,1771687844947,"fUST",-852.011,0.00019178,2,"2026-02-21T15:30:44.947",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283362,1771687844956,"fUST",-711.21,0.00019178,2,"2026-02-21T15:30:44.956",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283363,1771687844965,"fUST",-310.02,0.00019178,2,"2026-02-21T15:30:44.965",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283364,1771687844975,"fUST",-5500.0,0.00019178,2,"2026-02-21T15:30:44.975",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283365,1771687844985,"fUST",-316.55,0.000192,2,"2026-02-21T15:30:44.985",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283366,1771687844995,"fUST",-3799.99,0.000192,2,"2026-02-21T15:30:44.995",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283367,1771687845004,"fUST",-166.43,0.000192,2,"2026-02-21T15:30:45.004",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283368,1771687845014,"fUST",-169.09,0.000192,2,"2026-02-21T15:30:45.014",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283369,1771687845024,"fUST",-151.0,0.000194,2,"2026-02-21T15:30:45.024",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283370,1771687845033,"fUST",-450.0,0.00019452,2,"2026-02-21T15:30:45.033",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283371,1771687845043,"fUST",-197.37,0.00019489,3,"2026-02-21T15:30:45.043",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283372,1771687845052,"fUST",-681.609,0.00019589,3,"2026-02-21T15:30:45.052",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283373,1771687845062,"fUST",-6000.0,0.00019726,2,"2026-02-21T15:30:45.062",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283374,1771687845073,"fUST",-27030.8824286,0.00019784,2,"2026-02-21T15:30:45.073",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283375,1771687845084,"fUST",-14774.77148843,0.0002,2,"2026-02-21T15:30:45.084",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283376,1771687845093,"fUST",-409.11245023,0.0002,2,"2026-02-21T15:30:45.093",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283377,1771687845103,"fUST",-5111.71642123,0.0002,2,"2026-02-21T15:30:45.103",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283378,1771687845112,"fUST",-151.75701313,0.0002,2,"2026-02-21T15:30:45.112",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283379,1771687845121,"fUST",-1463.1577658,0.00020062,2,"2026-02-21T15:30:45.121",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283380,1771687845131,"fUST",-1810.68231677,0.00020274,2,"2026-02-21T15:30:45.131",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283381,1771687845140,"fUST",-151.0,0.000205,4,"2026-02-21T15:30:45.140",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283382,1771687845149,"fUST",-887.591238,0.00020548,2,"2026-02-21T15:30:45.149",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283383,1771687845158,"fUST",-1396.38893434,0.0002061,2,"2026-02-21T15:30:45.158",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283384,1771687845168,"fUST",-151.0,0.000208,4,"2026-02-21T15:30:45.168",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283385,1771687845179,"fUST",-257.79723458,0.000209,2,"2026-02-21T15:30:45.179",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283386,1771687845190,"fUST",-278.84398089,0.00021,2,"2026-02-21T15:30:45.190",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283387,1771687845199,"fUST",-50000.0,0.00021,2,"2026-02-21T15:30:45.199",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283388,1771687845210,"fUST",-680.28274673,0.00021,2,"2026-02-21T15:30:45.210",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283389,1771687845219,"fUST",-4984.18917231,0.00021,5,"2026-02-21T15:30:45.219",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283390,1771687845228,"fUST",-339.0,0.00021101,2,"2026-02-21T15:30:45.228",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283391,1771687845238,"fUST",-1045.15027443,0.000215,2,"2026-02-21T15:30:45.238",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283392,1771687845247,"fUST",-12928.85739762,0.000215,2,"2026-02-21T15:30:45.247",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283393,1771687845256,"fUST",-151.0,0.000215,3,"2026-02-21T15:30:45.256",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283394,1771687845265,"fUST",-2598.78716542,0.00021539,2,"2026-02-21T15:30:45.265",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283395,1771687845274,"fUST",-27030.8824286,0.00021618,2,"2026-02-21T15:30:45.274",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283396,1771687845285,"fUST",-16599.31665842,0.00021802,2,"2026-02-21T15:30:45.285",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283397,1771687845294,"fUST",-150.0,0.00021918,2,"2026-02-21T15:30:45.294",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283398,1771687845305,"fUST",-1463.1577658,0.00022174,2,"2026-02-21T15:30:45.305",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283399,1771687845315,"fUST",-172.87,0.000222,7,"2026-02-21T15:30:45.315",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283400,1771687845324,"fUST",-300.0,0.00022466,2,"2026-02-21T15:30:45.324",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283401,1771687845333,"fUST",-1039.0444853,0.000225,2,"2026-02-21T15:30:45.333",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283402,1771687845342,"fUST",-3799.99,0.000225,2,"2026-02-21T15:30:45.342",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283403,1771687845350,"fUST",-166.43,0.000225,7,"2026-02-21T15:30:45.350",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283404,1771687845360,"fUST",-151.0,0.000226,9,"2026-02-21T15:30:45.360",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283405,1771687845369,"fUST",-205.52072416,0.00022676,2,"2026-02-21T15:30:45.369",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283406,1771687845378,"fUST",-415.87968235,0.00022677,2,"2026-02-21T15:30:45.378",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283407,1771687845387,"fUST",-405.27778487,0.00022981,2,"2026-02-21T15:30:45.387",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283408,1771687845396,"fUST",-999.99999801,0.00023,2,"2026-02-21T15:30:45.396",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283409,1771687845405,"fUST",-289.00605944,0.00023,3,"2026-02-21T15:30:45.405",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283410,1771687845415,"fUST",-2028.9566217,0.00023,4,"2026-02-21T15:30:45.415",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283411,1771687845424,"fUST",-157.11901119,0.00023014,2,"2026-02-21T15:30:45.424",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283412,1771687845433,"fUST",-151.53860009,0.00023047,2,"2026-02-21T15:30:45.433",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283413,1771687845442,"fUST",-366.0,0.00023101,2,"2026-02-21T15:30:45.442",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283414,1771687845454,"fUST",-291.0,0.00023153,2,"2026-02-21T15:30:45.454",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283415,1771687845463,"fUST",-291.0,0.00023165,2,"2026-02-21T15:30:45.463",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283416,1771687845472,"fUST",-532.78784786,0.00023204,2,"2026-02-21T15:30:45.472",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283417,1771687845481,"fUST",-291.0,0.0002321,2,"2026-02-21T15:30:45.481",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283418,1771687845490,"fUST",-316.55,0.000233,14,"2026-02-21T15:30:45.490",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283419,1771687845499,"fUST",-291.0,0.00023405,2,"2026-02-21T15:30:45.499",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283420,1771687845508,"fUST",-27030.8824286,0.00023452,2,"2026-02-21T15:30:45.508",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283421,1771687845517,"fUST",-681.75936479,0.00023492,2,"2026-02-21T15:30:45.517",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283422,1771687845527,"fUST",-291.0,0.00023531,2,"2026-02-21T15:30:45.527",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283424,1771687845536,"fUST",-291.0,0.00023545,2,"2026-02-21T15:30:45.536",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283425,1771687845545,"fUST",-291.0,0.00023579,2,"2026-02-21T15:30:45.545",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283426,1771687845554,"fUST",-261.04144841,0.00023586,2,"2026-02-21T15:30:45.554",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283427,1771687845563,"fUST",-151.0,0.000236,10,"2026-02-21T15:30:45.563",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283428,1771687845573,"fUST",-717.28396639,0.00023627,2,"2026-02-21T15:30:45.573",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283429,1771687845582,"fUST",-3686.06274064,0.0002366,2,"2026-02-21T15:30:45.582",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283430,1771687845664,"fUST",-556598.39249406,0.0002376,2,"2026-02-21T15:30:45.664",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283431,1771687845674,"fUST",-21923.14223257,0.0002376,2,"2026-02-21T15:30:45.674",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283432,1771687845683,"fUST",-477.245,0.0002378,2,"2026-02-21T15:30:45.683",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283433,1771687845693,"fUST",-487.311,0.0002378,2,"2026-02-21T15:30:45.693",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283434,1771687845702,"fUST",-754.222,0.0002378,2,"2026-02-21T15:30:45.702",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283435,1771687845712,"fUST",-199.88,0.0002378,2,"2026-02-21T15:30:45.712",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283436,1771687845721,"fUST",-291.0,0.000239,2,"2026-02-21T15:30:45.721",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283437,1771687845731,"fUST",-49873.99896118,0.00024,2,"2026-02-21T15:30:45.731",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283438,1771687845740,"fUST",-1745.9338506,0.00024,2,"2026-02-21T15:30:45.740",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283439,1771687845750,"fUST",-468.31861984,0.00024,2,"2026-02-21T15:30:45.750",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283440,1771687845759,"fUST",-915.57569583,0.00024026,2,"2026-02-21T15:30:45.759",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283441,1771687845768,"fUST",-291.0,0.0002411,2,"2026-02-21T15:30:45.768",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283442,1771687845777,"fUST",-2139.34315465,0.00024142,2,"2026-02-21T15:30:45.777",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283443,1771687845786,"fUST",-291.0,0.00024162,2,"2026-02-21T15:30:45.786",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283444,1771687845795,"fUST",-1000.92594973,0.00024273,2,"2026-02-21T15:30:45.795",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283445,1771687845804,"fUST",-1463.1577658,0.00024285,2,"2026-02-21T15:30:45.804",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283446,1771687845814,"fUST",-172.87,0.000243,7,"2026-02-21T15:30:45.814",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283447,1771687845823,"fUST",-737.73403467,0.00024307,2,"2026-02-21T15:30:45.823",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283448,1771687845833,"fUST",-150.628,0.0002433,2,"2026-02-21T15:30:45.833",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283449,1771687845842,"fUST",-274.92162937,0.00024497,2,"2026-02-21T15:30:45.842",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283450,1771687845851,"fUST",-516.80058491,0.0002465,2,"2026-02-21T15:30:45.851",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283451,1771687845861,"fUST",-68209.42163889,0.0002465,2,"2026-02-21T15:30:45.861",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283452,1771687845870,"fUST",-150.20442326,0.00024658,2,"2026-02-21T15:30:45.870",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283453,1771687845879,"fUST",-500.0,0.00024658,2,"2026-02-21T15:30:45.879",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283454,1771687845889,"fUST",-291.0,0.00024669,2,"2026-02-21T15:30:45.889",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283455,1771687845897,"fUST",-166.43,0.000247,7,"2026-02-21T15:30:45.897",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283456,1771687845907,"fUST",-500.0,0.00024713,2,"2026-02-21T15:30:45.907",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283457,1771687845916,"fUST",-500.0,0.00024768,2,"2026-02-21T15:30:45.916",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283458,1771687845925,"fUST",-291.0,0.00024771,2,"2026-02-21T15:30:45.925",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283459,1771687845935,"fUST",-500.0,0.00024822,2,"2026-02-21T15:30:45.935",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283460,1771687845944,"fUST",-291.0,0.00024847,2,"2026-02-21T15:30:45.944",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283461,1771687845953,"fUST",-996.16261107,0.00024849,2,"2026-02-21T15:30:45.953",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283462,1771687845962,"fUST",-500.0,0.00024877,2,"2026-02-21T15:30:45.962",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283463,1771687845971,"fUST",-478892.549008,0.000249,2,"2026-02-21T15:30:45.971",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283464,1771687845979,"fUST",-291.0,0.0002491,2,"2026-02-21T15:30:45.979",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283465,1771687845988,"fUST",-1029.29014791,0.00024918,2,"2026-02-21T15:30:45.988",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283466,1771687845997,"fUST",-500.0,0.00024932,2,"2026-02-21T15:30:45.997",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283467,1771687846007,"fUST",-279.0,0.00024932,10,"2026-02-21T15:30:46.007",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283468,1771687846016,"fUST",-728.0,0.00024932,10,"2026-02-21T15:30:46.016",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283469,1771687846025,"fUST",-500.0,0.00024987,2,"2026-02-21T15:30:46.025",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283470,1771687846034,"fUST",-291.0,0.0002499,2,"2026-02-21T15:30:46.034",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283471,1771687846043,"fUST",-1154.96000917,0.00025,2,"2026-02-21T15:30:46.043",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283472,1771687846052,"fUST",-2000.0,0.00025,14,"2026-02-21T15:30:46.052",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283473,1771687846062,"fUST",-2000.0,0.00025,14,"2026-02-21T15:30:46.062",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283474,1771687846072,"fUST",-2000.0,0.00025,14,"2026-02-21T15:30:46.072",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283475,1771687846081,"fUST",-2000.0,0.00025,14,"2026-02-21T15:30:46.081",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283476,1771687846090,"fUST",-615.88,0.00025,14,"2026-02-21T15:30:46.090",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283477,1771687846099,"fUST",-12501.91016567,0.00025,20,"2026-02-21T15:30:46.099",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283478,1771687846108,"fUST",-500.0,0.00025042,2,"2026-02-21T15:30:46.108",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283479,1771687846117,"fUST",-168.0,0.00025043,2,"2026-02-21T15:30:46.117",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283480,1771687846126,"fUST",-291.0,0.00025072,2,"2026-02-21T15:30:46.126",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283481,1771687846135,"fUST",-515.11955381,0.00025096,2,"2026-02-21T15:30:46.135",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283482,1771687846146,"fUST",-3799.99,0.000251,2,"2026-02-21T15:30:46.146",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283483,1771687846155,"fUST",-393.0,0.00025101,2,"2026-02-21T15:30:46.155",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283484,1771687846164,"fUST",-751.72770216,0.00025123,4,"2026-02-21T15:30:46.164",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283485,1771687846173,"fUST",-291.0,0.00025189,2,"2026-02-21T15:30:46.173",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283486,1771687846182,"fUST",-584.31941001,0.000252,5,"2026-02-21T15:30:46.182",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283487,1771687846192,"fUST",-291.0,0.00025249,2,"2026-02-21T15:30:46.192",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283488,1771687846201,"fUST",-291.0,0.00025301,2,"2026-02-21T15:30:46.201",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283489,1771687846211,"fUST",-288.80181042,0.00025408,4,"2026-02-21T15:30:46.211",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283490,1771687846220,"fUST",-291.0,0.00025477,2,"2026-02-21T15:30:46.220",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283491,1771687846229,"fUST",-1199.47533782,0.00025564,5,"2026-02-21T15:30:46.229",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283492,1771687846238,"fUST",-155.128667,0.000256,5,"2026-02-21T15:30:46.238",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283493,1771687846247,"fUST",-1016.30933991,0.00025671,5,"2026-02-21T15:30:46.247",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283494,1771687846256,"fUST",-168.0,0.00025829,2,"2026-02-21T15:30:46.256",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283495,1771687846265,"fUST",-500.0,0.0002591,7,"2026-02-21T15:30:46.265",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283496,1771687846274,"fUST",-500.0,0.00025937,7,"2026-02-21T15:30:46.274",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283497,1771687846282,"fUST",-793.70870464,0.00025938,6,"2026-02-21T15:30:46.282",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283498,1771687846291,"fUST",-161.0,0.00026,5,"2026-02-21T15:30:46.291",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283499,1771687846301,"fUST",-168.0,0.0002602,2,"2026-02-21T15:30:46.301",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283500,1771687846309,"fUST",-500.0,0.00026035,7,"2026-02-21T15:30:46.309",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283501,1771687846319,"fUST",-500.0,0.00026129,7,"2026-02-21T15:30:46.319",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283502,1771687846328,"fUST",-1341.29632942,0.00026209,7,"2026-02-21T15:30:46.328",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283503,1771687846338,"fUST",-500.0,0.00026275,7,"2026-02-21T15:30:46.338",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283504,1771687846347,"fUST",-743.87469872,0.0002628,2,"2026-02-21T15:30:46.347",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283505,1771687846356,"fUST",-316.55,0.000263,14,"2026-02-21T15:30:46.356",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283506,1771687846365,"fUST",-288.80181042,0.00026318,7,"2026-02-21T15:30:46.365",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283507,1771687846374,"fUST",-172.87,0.000264,7,"2026-02-21T15:30:46.374",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283508,1771687846383,"fUST",-406.0,0.00026404,3,"2026-02-21T15:30:46.383",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283509,1771687846393,"fUST",-1076.74952642,0.00026494,8,"2026-02-21T15:30:46.393",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283510,1771687846402,"fUST",-166.43,0.000266,7,"2026-02-21T15:30:46.402",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283511,1771687846412,"fUST",-500.0,0.00026613,7,"2026-02-21T15:30:46.412",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283512,1771687846422,"fUST",-500.0,0.000267,7,"2026-02-21T15:30:46.422",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283513,1771687846431,"fUST",-500.0,0.00026739,7,"2026-02-21T15:30:46.431",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283515,1771687846441,"fUST",-849.68337461,0.00026753,8,"2026-02-21T15:30:46.441",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283516,1771687846450,"fUST",-428.0,0.0002678,2,"2026-02-21T15:30:46.450",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283517,1771687846459,"fUST",-428.0,0.0002678,2,"2026-02-21T15:30:46.459",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283518,1771687846469,"fUST",-726.0,0.0002678,2,"2026-02-21T15:30:46.469",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283519,1771687846478,"fUST",-181.0,0.0002678,2,"2026-02-21T15:30:46.478",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283520,1771687846493,"fUST",-500.0,0.00026795,7,"2026-02-21T15:30:46.493",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283521,1771687846508,"fUST",-500.0,0.00026847,7,"2026-02-21T15:30:46.508",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283522,1771687846521,"fUST",-1398.02472606,0.00026855,10,"2026-02-21T15:30:46.521",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283523,1771687846534,"fUST",-743.87469872,0.00027,7,"2026-02-21T15:30:46.534",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283524,1771687846545,"fUST",-168.0,0.00027078,2,"2026-02-21T15:30:46.545",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283525,1771687846558,"fUST",-168.0,0.0002709,2,"2026-02-21T15:30:46.558",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283526,1771687846570,"fUST",-420.0,0.00027101,2,"2026-02-21T15:30:46.570",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283527,1771687846584,"fUST",-302.68199146,0.00027229,11,"2026-02-21T15:30:46.584",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283528,1771687846597,"fUST",-1157.33644176,0.00027316,11,"2026-02-21T15:30:46.597",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283529,1771687846614,"fUST",-150.0,0.0002733,2,"2026-02-21T15:30:46.614",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283530,1771687846627,"fUST",-402.0,0.00027364,3,"2026-02-21T15:30:46.627",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283531,1771687846641,"fUST",-396.68958674,0.0002739,7,"2026-02-21T15:30:46.641",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283532,1771687846656,"fUST",-150.54497826,0.00027397,5,"2026-02-21T15:30:46.656",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283533,1771687846668,"fUST",-3799.99,0.000274,2,"2026-02-21T15:30:46.668",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283534,1771687846681,"fUST",-1000.0,0.000275,10,"2026-02-21T15:30:46.681",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283535,1771687846694,"fUST",-1596.5741143,0.000275,11,"2026-02-21T15:30:46.694",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283536,1771687846705,"fUST",-905.65804457,0.00027568,12,"2026-02-21T15:30:46.705",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283537,1771687846718,"fUST",-500.0,0.00027658,7,"2026-02-21T15:30:46.718",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283538,1771687846732,"fUST",-500.0,0.00027662,7,"2026-02-21T15:30:46.732",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283539,1771687846745,"fUST",-888.25,0.00027747,2,"2026-02-21T15:30:46.745",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283540,1771687846758,"fUST",-1000.0,0.00027777,5,"2026-02-21T15:30:46.758",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283541,1771687846768,"fUST",-150.0,0.00028,5,"2026-02-21T15:30:46.768",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283542,1771687846779,"fUST",-1237.9233571,0.00028139,13,"2026-02-21T15:30:46.779",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283543,1771687846791,"fUST",-316.5621725,0.0002814,13,"2026-02-21T15:30:46.791",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283544,1771687846803,"fUST",-1653.30251094,0.00028146,13,"2026-02-21T15:30:46.803",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283545,1771687846815,"fUST",-159.06064499,0.00028152,13,"2026-02-21T15:30:46.815",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283546,1771687846828,"fUST",-500.0,0.00028156,7,"2026-02-21T15:30:46.828",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283547,1771687846840,"fUST",-500.0,0.00028195,7,"2026-02-21T15:30:46.840",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283548,1771687846853,"fUST",-1003.61371702,0.00028384,14,"2026-02-21T15:30:46.853",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283549,1771687846867,"fUST",-172.87,0.000285,7,"2026-02-21T15:30:46.867",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283550,1771687846880,"fUST",-250.0,0.00028548,5,"2026-02-21T15:30:46.880",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283551,1771687846895,"fUST",-2598.78716542,0.00028608,2,"2026-02-21T15:30:46.895",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283552,1771687846905,"fUST",-500.0,0.00028665,7,"2026-02-21T15:30:46.905",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283553,1771687846915,"fUST",-500.0,0.00028767,7,"2026-02-21T15:30:46.915",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283554,1771687846925,"fUST",-1795.12350254,0.00028791,14,"2026-02-21T15:30:46.925",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283555,1771687846936,"fUST",-500.0,0.0002889,7,"2026-02-21T15:30:46.936",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283556,1771687846948,"fUST",-166.43,0.000289,7,"2026-02-21T15:30:46.948",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283557,1771687846961,"fUST",-74648.09,0.000289,2,"2026-02-21T15:30:46.961",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283558,1771687846974,"fUST",-1378.95045894,0.00028961,14,"2026-02-21T15:30:46.974",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283559,1771687846985,"fUST",-372.08289667,0.00029051,14,"2026-02-21T15:30:46.985",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283560,1771687846996,"fUST",-350.0,0.00029096,5,"2026-02-21T15:30:46.996",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283561,1771687847008,"fUST",-186.55086199,0.00029101,2,"2026-02-21T15:30:47.008",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283562,1771687847020,"fUST",-500.0,0.00029174,7,"2026-02-21T15:30:47.020",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283563,1771687847032,"fUST",-1087.57572197,0.00029199,14,"2026-02-21T15:30:47.032",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283564,1771687847042,"fUST",-501.09702275,0.00029301,7,"2026-02-21T15:30:47.042",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283565,1771687847052,"fUST",-316.55,0.000294,14,"2026-02-21T15:30:47.052",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283566,1771687847063,"fUST",-1965.30869246,0.00029437,14,"2026-02-21T15:30:47.063",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283567,1771687847074,"fUST",-500.0,0.00029469,7,"2026-02-21T15:30:47.074",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283568,1771687847085,"fUST",-475.9137,0.000295,2,"2026-02-21T15:30:47.085",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283569,1771687847096,"fUST",-500.0,0.00029505,7,"2026-02-21T15:30:47.096",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283570,1771687847107,"fUST",-499.3,0.00029556,7,"2026-02-21T15:30:47.107",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283571,1771687847123,"fUST",-500.0,0.00029559,7,"2026-02-21T15:30:47.123",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283572,1771687847135,"fUST",-151.0,0.00029601,21,"2026-02-21T15:30:47.135",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283573,1771687847150,"fUST",-500.0,0.00029623,7,"2026-02-21T15:30:47.150",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283574,1771687847162,"fUST",-450.0,0.00029644,5,"2026-02-21T15:30:47.162",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283575,1771687847173,"fUST",-3799.99,0.000297,2,"2026-02-21T15:30:47.173",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283576,1771687847185,"fUST",-428.0,0.0002978,2,"2026-02-21T15:30:47.185",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283577,1771687847196,"fUST",-428.0,0.0002978,2,"2026-02-21T15:30:47.196",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283578,1771687847207,"fUST",-726.0,0.0002978,2,"2026-02-21T15:30:47.207",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283579,1771687847218,"fUST",-181.0,0.0002978,2,"2026-02-21T15:30:47.218",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283580,1771687847229,"fUST",-1499.83083195,0.00029784,14,"2026-02-21T15:30:47.229",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283581,1771687847240,"fUST",-4651.27434469,0.0002985,7,"2026-02-21T15:30:47.240",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283582,1771687847251,"fUST",-500.0,0.00029859,7,"2026-02-21T15:30:47.251",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283583,1771687847262,"fUST",-372.08289667,0.00029961,14,"2026-02-21T15:30:47.262",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283584,1771687847273,"fUST",-27146.60730969,0.0003,2,"2026-02-21T15:30:47.273",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283585,1771687847284,"fUST",-271.05695501,0.0003,2,"2026-02-21T15:30:47.284",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283586,1771687847295,"fUST",-320.0,0.0003,2,"2026-02-21T15:30:47.295",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283587,1771687847306,"fUST",-1000.0,0.0003,15,"2026-02-21T15:30:47.306",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283588,1771687847318,"fUST",-11424.82734586,0.0003,2,"2026-02-21T15:30:47.318",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283589,1771687847329,"fUST",-23953.54168991,0.0003,3,"2026-02-21T15:30:47.329",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283590,1771687847340,"fUST",-3017.8182179,0.0003,7,"2026-02-21T15:30:47.340",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283591,1771687847350,"fUST",-743.87469872,0.0003,3,"2026-02-21T15:30:47.350",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283592,1771687847359,"fUST",-500.0,0.00030011,7,"2026-02-21T15:30:47.359",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283593,1771687847368,"fUST",-1227.5123969,0.00030014,14,"2026-02-21T15:30:47.368",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283594,1771687847377,"fUST",-1993.67289078,0.00030083,14,"2026-02-21T15:30:47.377",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283595,1771687847386,"fUST",-785.17908637,0.00030094,2,"2026-02-21T15:30:47.386",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283596,1771687847397,"fUST",-2405.04149511,0.000301,10,"2026-02-21T15:30:47.397",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283597,1771687847406,"fUST",-500.0,0.00030109,7,"2026-02-21T15:30:47.406",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283598,1771687847415,"fUST",-150.0,0.0003013,2,"2026-02-21T15:30:47.415",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283599,1771687847425,"fUST",-2000.0,0.00030137,2,"2026-02-21T15:30:47.425",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283600,1771687847434,"fUST",-2000.0,0.00030137,2,"2026-02-21T15:30:47.434",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283601,1771687847444,"fUST",-2000.0,0.00030137,2,"2026-02-21T15:30:47.444",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283602,1771687847453,"fUST",-2000.0,0.00030137,2,"2026-02-21T15:30:47.453",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283603,1771687847463,"fUST",-2000.0,0.00030137,2,"2026-02-21T15:30:47.463",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283604,1771687847472,"fUST",-2000.0,0.00030137,2,"2026-02-21T15:30:47.472",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283605,1771687847595,"fUST",-1352.77458295,0.00030137,2,"2026-02-21T15:30:47.595",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283606,1771687847609,"fUST",-164.0,0.00030183,3,"2026-02-21T15:30:47.609",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283607,1771687847618,"fUST",-550.0,0.00030192,5,"2026-02-21T15:30:47.618",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283608,1771687847629,"fUST",-500.0,0.000302,7,"2026-02-21T15:30:47.629",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283609,1771687847638,"fUST",-500.0,0.00030229,7,"2026-02-21T15:30:47.638",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283610,1771687847648,"fUST",-169.09,0.000303,7,"2026-02-21T15:30:47.648",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283611,1771687847657,"fUST",-500.0,0.00030309,7,"2026-02-21T15:30:47.657",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283612,1771687847666,"fUST",-74648.09,0.000304,2,"2026-02-21T15:30:47.666",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283613,1771687847675,"fUST",-500.0,0.00030403,7,"2026-02-21T15:30:47.675",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283614,1771687847684,"fUST",-500.0,0.00030434,7,"2026-02-21T15:30:47.684",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283615,1771687847694,"fUST",-500.0,0.00030536,7,"2026-02-21T15:30:47.694",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283616,1771687847703,"fUST",-500.0,0.00030547,7,"2026-02-21T15:30:47.703",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283617,1771687847712,"fUST",-172.87,0.000306,7,"2026-02-21T15:30:47.712",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283618,1771687847721,"fUST",-1701.29812031,0.00030606,14,"2026-02-21T15:30:47.721",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283619,1771687847730,"fUST",-159.91542282,0.00030705,14,"2026-02-21T15:30:47.730",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283620,1771687847739,"fUST",-2192.22227901,0.00030728,14,"2026-02-21T15:30:47.739",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283621,1771687847749,"fUST",-650.0,0.0003074,5,"2026-02-21T15:30:47.749",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283622,1771687847758,"fUST",-500.0,0.00030763,7,"2026-02-21T15:30:47.758",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283623,1771687847766,"fUST",-1423.42374179,0.0003083,14,"2026-02-21T15:30:47.766",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283624,1771687847776,"fUST",-427.60362084,0.00030872,14,"2026-02-21T15:30:47.776",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283625,1771687847785,"fUST",-500.0,0.00030942,7,"2026-02-21T15:30:47.785",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283626,1771687847794,"fUST",-307.58193109,0.0003099,2,"2026-02-21T15:30:47.794",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283627,1771687847803,"fUST",-488.15198669,0.00031,2,"2026-02-21T15:30:47.803",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283628,1771687847812,"fUST",-1254.42261948,0.00031,7,"2026-02-21T15:30:47.812",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283629,1771687847822,"fUST",-1254.42261948,0.00031,7,"2026-02-21T15:30:47.822",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283630,1771687847831,"fUST",-500.0,0.00031191,7,"2026-02-21T15:30:47.831",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283631,1771687847840,"fUST",-750.0,0.00031288,5,"2026-02-21T15:30:47.840",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283632,1771687847849,"fUST",-2277.31487397,0.00031374,14,"2026-02-21T15:30:47.849",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283633,1771687847858,"fUST",-1983.352324,0.00031429,14,"2026-02-21T15:30:47.858",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283634,1771687847868,"fUST",-500.0,0.00031442,7,"2026-02-21T15:30:47.868",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283635,1771687847877,"fUST",-647.59110955,0.00031451,7,"2026-02-21T15:30:47.877",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283636,1771687847886,"fUST",-166.43,0.000315,7,"2026-02-21T15:30:47.886",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283637,1771687847895,"fUST",-2332.0,0.000315,7,"2026-02-21T15:30:47.895",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283638,1771687847905,"fUST",-500.0,0.00031526,7,"2026-02-21T15:30:47.905",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283639,1771687847914,"fUST",-500.0,0.00031542,7,"2026-02-21T15:30:47.914",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283640,1771687847923,"fUST",-500.0,0.00031577,7,"2026-02-21T15:30:47.923",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283641,1771687847932,"fUST",-500.0,0.000316,7,"2026-02-21T15:30:47.932",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283642,1771687847942,"fUST",-1451.41107677,0.00031645,14,"2026-02-21T15:30:47.942",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283643,1771687847951,"fUST",-29059.53414875,0.0003168,2,"2026-02-21T15:30:47.951",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283644,1771687848014,"fUST",-2087.82051655,0.0003168,2,"2026-02-21T15:30:48.014",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283645,1771687848028,"fUST",-1505.97702759,0.0003168,2,"2026-02-21T15:30:48.028",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283681,1771688058831,"fUST",815.64944035,0.000156,120,"2026-02-21T15:34:18.831",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283682,1771688066959,"fUST",5000.0,0.000156,120,"2026-02-21T15:34:26.959",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283683,1771688075043,"fUST",5000.0,0.000156,120,"2026-02-21T15:34:35.043",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283684,1771688097268,"fUST",1373.56561197,0.000156,120,"2026-02-21T15:34:57.268",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283790,1771688278723,"fUST",384.5,6.893e-05,2,"2026-02-21T15:37:58.723",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283791,1771688279028,"fUST",384.5,6.893e-05,2,"2026-02-21T15:37:59.028",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283802,1771688408207,"fUST",156.3,6.9e-05,2,"2026-02-21T15:40:08.207",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283803,1771688409296,"fUST",156.3,7e-05,2,"2026-02-21T15:40:09.296",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283925,1771689038827,"fUST",-254.04,7.1e-05,2,"2026-02-21T15:50:38.827",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283927,1771689038837,"fUST",-245.95,7.1e-05,2,"2026-02-21T15:50:38.837",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283929,1771689038846,"fUST",-520.0,7.1e-05,2,"2026-02-21T15:50:38.846",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283931,1771689038855,"fUST",-150.0,7.125e-05,2,"2026-02-21T15:50:38.855",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283933,1771689038864,"fUST",-156.3,7.2e-05,2,"2026-02-21T15:50:38.864",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283935,1771689038874,"fUST",-156.3,7.4e-05,2,"2026-02-21T15:50:38.874",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283937,1771689038883,"fUST",-156.3,7.5e-05,2,"2026-02-21T15:50:38.883",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283939,1771689038892,"fUST",-156.3,7.6e-05,2,"2026-02-21T15:50:38.892",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283941,1771689038902,"fUST",-177.0,9.125e-05,2,"2026-02-21T15:50:38.902",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283944,1771689038912,"fUST",-204.0,0.00011125,2,"2026-02-21T15:50:38.912",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283947,1771689038921,"fUST",-1200.0,0.00011537,2,"2026-02-21T15:50:38.921",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283949,1771689038930,"fUST",-2044.5857429,0.00011538,2,"2026-02-21T15:50:38.930",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283951,1771689038939,"fUST",-2776.49163603,0.00011538,2,"2026-02-21T15:50:38.939",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283952,1771689038948,"fUST",-253.09998,0.00011649,2,"2026-02-21T15:50:38.948",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283955,1771689038958,"fUST",-300.0,0.00012619,2,"2026-02-21T15:50:38.958",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283956,1771689038967,"fUST",-579.0,0.00012691,2,"2026-02-21T15:50:38.967",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283959,1771689038976,"fUST",-231.0,0.00013125,2,"2026-02-21T15:50:38.976",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283961,1771689038987,"fUST",-300.0,0.00013269,2,"2026-02-21T15:50:38.987",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283962,1771689038996,"fUST",-300.0,0.00013269,2,"2026-02-21T15:50:38.996",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283964,1771689039006,"fUST",-300.0,0.00013269,2,"2026-02-21T15:50:39.006",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283966,1771689039015,"fUST",-500.0,0.00013273,2,"2026-02-21T15:50:39.015",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283968,1771689039025,"fUST",-500.0,0.00013273,2,"2026-02-21T15:50:39.025",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283970,1771689039035,"fUST",-500.0,0.00013273,2,"2026-02-21T15:50:39.035",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283973,1771689039048,"fUST",-300.0,0.00013673,2,"2026-02-21T15:50:39.048",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283975,1771689039058,"fUST",-500.0,0.00013698,2,"2026-02-21T15:50:39.058",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283977,1771689039068,"fUST",-307.35634442,0.00013698,2,"2026-02-21T15:50:39.068",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283979,1771689039081,"fUST",-300.0,0.00013698,2,"2026-02-21T15:50:39.081",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283981,1771689039091,"fUST",-1261.2450075,0.00013699,2,"2026-02-21T15:50:39.091",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283983,1771689039100,"fUST",-500.0,0.00013699,2,"2026-02-21T15:50:39.100",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283985,1771689039109,"fUST",-165.78854723,0.00013699,2,"2026-02-21T15:50:39.109",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283987,1771689039120,"fUST",-500.0,0.00013699,2,"2026-02-21T15:50:39.120",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283989,1771689039129,"fUST",-500.0,0.00013699,2,"2026-02-21T15:50:39.129",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283991,1771689039138,"fUST",-1000.0,0.00013821,2,"2026-02-21T15:50:39.138",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283993,1771689039147,"fUST",-1000.0,0.00013821,2,"2026-02-21T15:50:39.147",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283995,1771689039157,"fUST",-1000.0,0.00013821,2,"2026-02-21T15:50:39.157",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283997,1771689039167,"fUST",-215.91602185,0.00014057,2,"2026-02-21T15:50:39.167",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406283998,1771689039176,"fUST",-1593.427057,0.00014186,2,"2026-02-21T15:50:39.176",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284000,1771689039185,"fUST",-600.0,0.00014221,2,"2026-02-21T15:50:39.185",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284002,1771689039195,"fUST",-282.7461367,0.00014246,2,"2026-02-21T15:50:39.195",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284004,1771689039204,"fUST",-377.48473941,0.00014247,2,"2026-02-21T15:50:39.204",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284006,1771689039214,"fUST",-1000.0,0.00014247,2,"2026-02-21T15:50:39.214",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284009,1771689039223,"fUST",-1000.0,0.00014247,2,"2026-02-21T15:50:39.223",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284011,1771689039233,"fUST",-1500.0,0.00014368,2,"2026-02-21T15:50:39.233",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284023,1771689039334,"fUST",-1500.0,0.00014368,2,"2026-02-21T15:50:39.334",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284025,1771689039343,"fUST",-1500.0,0.00014368,2,"2026-02-21T15:50:39.343",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284027,1771689039352,"fUST",-1394.54095305,0.00014669,2,"2026-02-21T15:50:39.352",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284029,1771689039362,"fUST",-900.0,0.00014768,2,"2026-02-21T15:50:39.362",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284031,1771689039371,"fUST",-1593.427057,0.00014783,2,"2026-02-21T15:50:39.371",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284033,1771689039381,"fUST",-500.0,0.00014795,2,"2026-02-21T15:50:39.381",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284035,1771689039390,"fUST",-1500.0,0.00014795,2,"2026-02-21T15:50:39.390",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284037,1771689039398,"fUST",-1500.0,0.00014795,2,"2026-02-21T15:50:39.398",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284039,1771689039409,"fUST",-1685.75477264,0.00014812,2,"2026-02-21T15:50:39.409",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284041,1771689039418,"fUST",-500.0,0.00014912,2,"2026-02-21T15:50:39.418",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284043,1771689039427,"fUST",-168.23117706,0.00014912,2,"2026-02-21T15:50:39.427",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284045,1771689039437,"fUST",-500.0,0.00014912,2,"2026-02-21T15:50:39.437",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284047,1771689039446,"fUST",-500.0,0.00014912,2,"2026-02-21T15:50:39.446",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284049,1771689039455,"fUST",-500.0,0.00014912,2,"2026-02-21T15:50:39.455",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284051,1771689039464,"fUST",-500.0,0.00014912,2,"2026-02-21T15:50:39.464",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284053,1771689039473,"fUST",-500.0,0.00014912,2,"2026-02-21T15:50:39.473",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284055,1771689039483,"fUST",-500.0,0.00014912,2,"2026-02-21T15:50:39.483",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284057,1771689039491,"fUST",-500.0,0.00014912,2,"2026-02-21T15:50:39.491",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284059,1771689039501,"fUST",-500.0,0.00014912,2,"2026-02-21T15:50:39.501",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284061,1771689039510,"fUST",-500.0,0.00014912,2,"2026-02-21T15:50:39.510",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284063,1771689039519,"fUST",-500.0,0.00014912,2,"2026-02-21T15:50:39.519",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284065,1771689039528,"fUST",-500.0,0.00014912,2,"2026-02-21T15:50:39.528",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284067,1771689039537,"fUST",-457.03782217,0.00014912,2,"2026-02-21T15:50:39.537",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284069,1771689039546,"fUST",-500.0,0.00014912,2,"2026-02-21T15:50:39.546",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284071,1771689039555,"fUST",-500.0,0.00014912,2,"2026-02-21T15:50:39.555",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284073,1771689039565,"fUST",-500.0,0.00014912,2,"2026-02-21T15:50:39.565",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284075,1771689039574,"fUST",-500.0,0.00014912,2,"2026-02-21T15:50:39.574",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284077,1771689039584,"fUST",-500.0,0.00014912,2,"2026-02-21T15:50:39.584",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284079,1771689039593,"fUST",-500.0,0.00014912,2,"2026-02-21T15:50:39.593",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284081,1771689039603,"fUST",-500.0,0.00014912,2,"2026-02-21T15:50:39.603",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284083,1771689039612,"fUST",-500.0,0.00014912,2,"2026-02-21T15:50:39.612",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284085,1771689039621,"fUST",-500.0,0.00014912,2,"2026-02-21T15:50:39.621",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284087,1771689039630,"fUST",-500.0,0.00014912,2,"2026-02-21T15:50:39.630",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284089,1771689039639,"fUST",-500.0,0.00014912,2,"2026-02-21T15:50:39.639",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284091,1771689039648,"fUST",-500.0,0.00014912,2,"2026-02-21T15:50:39.648",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284093,1771689039657,"fUST",-500.0,0.00014912,2,"2026-02-21T15:50:39.657",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284095,1771689039667,"fUST",-500.0,0.00014912,2,"2026-02-21T15:50:39.667",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284097,1771689039679,"fUST",-500.0,0.00014912,2,"2026-02-21T15:50:39.679",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284100,1771689039691,"fUST",-500.0,0.00014912,2,"2026-02-21T15:50:39.691",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284102,1771689039700,"fUST",-500.0,0.00014912,2,"2026-02-21T15:50:39.700",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284104,1771689039711,"fUST",-500.0,0.00014912,2,"2026-02-21T15:50:39.711",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284106,1771689039720,"fUST",-500.0,0.00014912,2,"2026-02-21T15:50:39.720",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284108,1771689039728,"fUST",-500.0,0.00014912,2,"2026-02-21T15:50:39.728",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284110,1771689039738,"fUST",-2000.0,0.00014916,2,"2026-02-21T15:50:39.738",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284112,1771689039747,"fUST",-1833.69771894,0.00014916,2,"2026-02-21T15:50:39.747",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284114,1771689039756,"fUST",-2000.0,0.00014916,2,"2026-02-21T15:50:39.756",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284116,1771689039765,"fUST",-258.0,0.00015125,2,"2026-02-21T15:50:39.765",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284118,1771689039774,"fUST",-1200.0,0.00015316,2,"2026-02-21T15:50:39.774",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284119,1771689039784,"fUST",-164.5818823,0.00015342,2,"2026-02-21T15:50:39.784",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284121,1771689039793,"fUST",-2000.0,0.00015342,2,"2026-02-21T15:50:39.793",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284124,1771689039803,"fUST",-1593.427057,0.00015381,2,"2026-02-21T15:50:39.803",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284126,1771689039812,"fUST",-2500.0,0.00015464,2,"2026-02-21T15:50:39.812",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284127,1771689039821,"fUST",-2500.0,0.00015464,2,"2026-02-21T15:50:39.821",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284129,1771689039831,"fUST",-1500.0,0.00015864,2,"2026-02-21T15:50:39.831",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284131,1771689039840,"fUST",-1913.61022806,0.0001589,2,"2026-02-21T15:50:39.840",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284133,1771689039849,"fUST",-1593.427057,0.00015978,2,"2026-02-21T15:50:39.849",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284135,1771689039859,"fUST",-3000.0,0.00016012,2,"2026-02-21T15:50:39.859",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284137,1771689039869,"fUST",-3000.0,0.00016012,2,"2026-02-21T15:50:39.869",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284140,1771689039879,"fUST",-1800.0,0.00016412,2,"2026-02-21T15:50:39.879",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284142,1771689039888,"fUST",-3500.0,0.0001656,2,"2026-02-21T15:50:39.888",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284144,1771689039896,"fUST",-1360.47681245,0.0001656,2,"2026-02-21T15:50:39.896",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284146,1771689039906,"fUST",-1593.427057,0.00016575,2,"2026-02-21T15:50:39.906",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284148,1771689039915,"fUST",-2100.0,0.0001696,2,"2026-02-21T15:50:39.915",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284150,1771689039924,"fUST",-285.0,0.00017125,2,"2026-02-21T15:50:39.924",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284152,1771689039932,"fUST",-1593.427057,0.00017172,2,"2026-02-21T15:50:39.932",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284154,1771689039941,"fUST",-214.2046155,0.00017405,2,"2026-02-21T15:50:39.941",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284156,1771689039951,"fUST",-2400.0,0.00017508,2,"2026-02-21T15:50:39.951",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284158,1771689039961,"fUST",-150.0,0.00017808,2,"2026-02-21T15:50:39.961",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284160,1771689039970,"fUST",-2044.65030303,0.00018056,2,"2026-02-21T15:50:39.970",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284162,1771689039979,"fUST",-250.0,0.00018356,2,"2026-02-21T15:50:39.979",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284164,1771689039988,"fUST",-304.5212443,0.00018904,2,"2026-02-21T15:50:39.988",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284166,1771689039997,"fUST",-312.0,0.00019125,2,"2026-02-21T15:50:39.997",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284168,1771689040006,"fUST",-312.48528187,0.00020879,2,"2026-02-21T15:50:40.006",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284170,1771689040016,"fUST",-339.0,0.00021125,2,"2026-02-21T15:50:40.016",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284172,1771689040025,"fUST",-150.0,0.00021918,2,"2026-02-21T15:50:40.025",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284174,1771689040034,"fUST",-300.0,0.00022466,2,"2026-02-21T15:50:40.034",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284176,1771689040043,"fUST",-178.74985275,0.00022726,2,"2026-02-21T15:50:40.043",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284178,1771689040053,"fUST",-562.47350737,0.00022744,2,"2026-02-21T15:50:40.053",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284180,1771689040062,"fUST",-495.73767515,0.00022777,2,"2026-02-21T15:50:40.062",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284182,1771689040071,"fUST",-450.0,0.00023014,2,"2026-02-21T15:50:40.071",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284185,1771689040084,"fUST",-366.0,0.00023125,2,"2026-02-21T15:50:40.084",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284188,1771689040094,"fUST",-223.13559034,0.00023539,2,"2026-02-21T15:50:40.094",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284190,1771689040103,"fUST",-172.0,0.0002402,7,"2026-02-21T15:50:40.103",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284193,1771689040113,"fUST",-918.30594478,0.00024223,2,"2026-02-21T15:50:40.113",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284195,1771689040122,"fUST",-245.83284261,0.00024351,2,"2026-02-21T15:50:40.122",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284196,1771689040131,"fUST",-171.3724392,0.00024435,2,"2026-02-21T15:50:40.131",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284199,1771689040142,"fUST",-227.76,0.00024558,2,"2026-02-21T15:50:40.142",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284201,1771689040151,"fUST",-227.76,0.00024558,2,"2026-02-21T15:50:40.151",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284203,1771689040161,"fUST",-227.76,0.00024558,2,"2026-02-21T15:50:40.161",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284205,1771689040170,"fUST",-227.76,0.00024558,2,"2026-02-21T15:50:40.170",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284207,1771689040179,"fUST",-227.76,0.00024558,2,"2026-02-21T15:50:40.179",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284209,1771689040188,"fUST",-227.76,0.00024558,2,"2026-02-21T15:50:40.188",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284211,1771689040198,"fUST",-227.76,0.00024558,2,"2026-02-21T15:50:40.198",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284213,1771689040207,"fUST",-200.01,0.00024558,2,"2026-02-21T15:50:40.207",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284215,1771689040217,"fUST",-4719.55,0.00024559,10,"2026-02-21T15:50:40.217",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284217,1771689040226,"fUST",-636.0,0.00024569,2,"2026-02-21T15:50:40.226",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284219,1771689040235,"fUST",-1383.0,0.00024569,2,"2026-02-21T15:50:40.235",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284221,1771689040244,"fUST",-2172.0,0.00024569,2,"2026-02-21T15:50:40.244",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284223,1771689040253,"fUST",-428.001,0.00024569,2,"2026-02-21T15:50:40.253",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284225,1771689040262,"fUST",-169.84,0.000246,7,"2026-02-21T15:50:40.262",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284227,1771689040272,"fUST",-999.95290198,0.00024609,2,"2026-02-21T15:50:40.272",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284229,1771689040281,"fUST",-200.0,0.00024658,2,"2026-02-21T15:50:40.281",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284230,1771689040290,"fUST",-150.0,0.00024822,2,"2026-02-21T15:50:40.290",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284233,1771689040300,"fUST",-150.0,0.00024877,2,"2026-02-21T15:50:40.300",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284235,1771689040309,"fUST",-16976.6141711,0.000249,2,"2026-02-21T15:50:40.309",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284236,1771689040318,"fUST",-298.97,0.000249,7,"2026-02-21T15:50:40.318",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284238,1771689040327,"fUST",-200.0,0.00024932,2,"2026-02-21T15:50:40.327",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284241,1771689040337,"fUST",-151.0,0.00025,10,"2026-02-21T15:50:40.337",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284242,1771689040346,"fUST",-393.0,0.00025125,2,"2026-02-21T15:50:40.346",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284244,1771689040355,"fUST",-200.0,0.00025134,10,"2026-02-21T15:50:40.355",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284246,1771689040365,"fUST",-267.52132793,0.00025164,3,"2026-02-21T15:50:40.365",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284249,1771689040374,"fUST",-743.87469872,0.00025509,2,"2026-02-21T15:50:40.374",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284251,1771689040386,"fUST",-1302.4589173,0.00025669,4,"2026-02-21T15:50:40.386",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284253,1771689040395,"fUST",-150.0,0.00025824,7,"2026-02-21T15:50:40.395",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284255,1771689040404,"fUST",-274.07831189,0.00025977,5,"2026-02-21T15:50:40.404",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284257,1771689040413,"fUST",-398.24833075,0.00026,5,"2026-02-21T15:50:40.413",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284259,1771689040423,"fUST",-151.0,0.00026,11,"2026-02-21T15:50:40.423",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284261,1771689040432,"fUST",-555.01534037,0.00026098,7,"2026-02-21T15:50:40.432",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284263,1771689040441,"fUST",-326.0,0.00026214,10,"2026-02-21T15:50:40.441",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284265,1771689040450,"fUST",-919.71,0.00026565,3,"2026-02-21T15:50:40.450",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284267,1771689040459,"fUST",-189.15,0.00026727,3,"2026-02-21T15:50:40.459",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284269,1771689040468,"fUST",-443.977322,0.00026737,2,"2026-02-21T15:50:40.468",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284271,1771689040477,"fUST",-302.32378127,0.00026789,7,"2026-02-21T15:50:40.477",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284273,1771689040486,"fUST",-229.93,0.00026839,3,"2026-02-21T15:50:40.486",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284275,1771689040495,"fUST",-151.0,0.00027,14,"2026-02-21T15:50:40.495",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284277,1771689040505,"fUST",-500.0,0.00027065,7,"2026-02-21T15:50:40.505",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284279,1771689040514,"fUST",-298.97,0.000271,7,"2026-02-21T15:50:40.514",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284281,1771689040523,"fUST",-1340.87421442,0.00027114,8,"2026-02-21T15:50:40.523",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284283,1771689040532,"fUST",-459.85,0.00027217,3,"2026-02-21T15:50:40.532",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284285,1771689040541,"fUST",-617.56,0.00027217,3,"2026-02-21T15:50:40.541",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284287,1771689040551,"fUST",-3932.96,0.00027217,10,"2026-02-21T15:50:40.551",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284289,1771689040560,"fUST",-504.59306648,0.00027227,2,"2026-02-21T15:50:40.560",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284291,1771689040570,"fUST",-908.26751966,0.00027227,2,"2026-02-21T15:50:40.570",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284293,1771689040579,"fUST",-1614.69781274,0.00027227,2,"2026-02-21T15:50:40.579",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284295,1771689040588,"fUST",-2522.9653324,0.00027227,2,"2026-02-21T15:50:40.588",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284297,1771689040597,"fUST",-418.58946466,0.00027227,2,"2026-02-21T15:50:40.597",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284299,1771689040606,"fUST",-210.21907427,0.00027227,2,"2026-02-21T15:50:40.606",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284301,1771689040615,"fUST",-378.39433369,0.00027227,2,"2026-02-21T15:50:40.615",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284303,1771689040625,"fUST",-672.70103767,0.00027227,2,"2026-02-21T15:50:40.625",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284305,1771689040635,"fUST",-511.2066,0.00027397,2,"2026-02-21T15:50:40.635",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284307,1771689040644,"fUST",-218.1434,0.00027397,3,"2026-02-21T15:50:40.644",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284309,1771689040654,"fUST",-150.0,0.00027397,5,"2026-02-21T15:50:40.654",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284311,1771689040663,"fUST",-150.0,0.00027397,5,"2026-02-21T15:50:40.663",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284313,1771689040673,"fUST",-636.0,0.00027569,2,"2026-02-21T15:50:40.673",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284315,1771689040682,"fUST",-1383.0,0.00027569,2,"2026-02-21T15:50:40.682",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284317,1771689040692,"fUST",-428.0,0.00027569,2,"2026-02-21T15:50:40.692",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284319,1771689040701,"fUST",-311.90706552,0.00027602,10,"2026-02-21T15:50:40.701",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284321,1771689040710,"fUST",-500.0,0.00027917,7,"2026-02-21T15:50:40.710",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284323,1771689040720,"fUST",-1839.42,0.00027935,3,"2026-02-21T15:50:40.720",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284325,1771689040730,"fUST",-1000.0,0.00027936,30,"2026-02-21T15:50:40.730",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284327,1771689040739,"fUST",-250.0,0.00027945,5,"2026-02-21T15:50:40.739",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284329,1771689040747,"fUST",-251.55217617,0.00027945,5,"2026-02-21T15:50:40.747",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284331,1771689040757,"fUST",-151.0,0.00028,13,"2026-02-21T15:50:40.757",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284333,1771689040765,"fUST",-150.0,0.00028,5,"2026-02-21T15:50:40.765",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284335,1771689040775,"fUST",-378.3,0.00028097,3,"2026-02-21T15:50:40.775",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284337,1771689040783,"fUST",-459.86,0.00028209,3,"2026-02-21T15:50:40.783",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284339,1771689040792,"fUST",-330.56925064,0.00028415,12,"2026-02-21T15:50:40.792",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284341,1771689040801,"fUST",-151.62002564,0.00028475,7,"2026-02-21T15:50:40.801",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284343,1771689040810,"fUST",-350.0,0.00028493,5,"2026-02-21T15:50:40.810",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284345,1771689040820,"fUST",-250.0,0.00028548,5,"2026-02-21T15:50:40.820",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284347,1771689040830,"fUST",-1571.36599785,0.0002856,13,"2026-02-21T15:50:40.830",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284349,1771689040838,"fUST",-919.7,0.00028587,3,"2026-02-21T15:50:40.838",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284351,1771689040847,"fUST",-168.0,0.00028649,2,"2026-02-21T15:50:40.847",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284353,1771689040856,"fUST",-1592.0,0.000287,2,"2026-02-21T15:50:40.856",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284355,1771689040865,"fUST",-205.85,0.00028755,3,"2026-02-21T15:50:40.865",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284357,1771689040874,"fUST",-168.0,0.00028789,2,"2026-02-21T15:50:40.874",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284359,1771689040883,"fUST",-168.0,0.00028793,7,"2026-02-21T15:50:40.883",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284361,1771689040892,"fUST",-168.0,0.00028836,2,"2026-02-21T15:50:40.892",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284363,1771689040901,"fUST",-298.97,0.000289,7,"2026-02-21T15:50:40.901",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284365,1771689040910,"fUST",-168.0,0.00028968,2,"2026-02-21T15:50:40.910",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284367,1771689040919,"fUST",-151.0,0.00029,10,"2026-02-21T15:50:40.919",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284369,1771689040928,"fUST",-168.0,0.00029022,2,"2026-02-21T15:50:40.928",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284371,1771689040938,"fUST",-450.0,0.00029041,5,"2026-02-21T15:50:40.938",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284373,1771689040947,"fUST",-402.0,0.00029061,3,"2026-02-21T15:50:40.947",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284375,1771689040956,"fUST",-350.0,0.00029096,5,"2026-02-21T15:50:40.956",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284377,1771689040965,"fUST",-500.0,0.00029225,7,"2026-02-21T15:50:40.965",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284379,1771689040974,"fUST",-356.29280311,0.00029228,14,"2026-02-21T15:50:40.974",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284381,1771689040983,"fUST",-402.0,0.0002925,3,"2026-02-21T15:50:40.983",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284383,1771689040992,"fUST",-168.0,0.00029489,2,"2026-02-21T15:50:40.992",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284385,1771689041001,"fUST",-550.0,0.00029589,5,"2026-02-21T15:50:41.001",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284387,1771689041011,"fUST",-169.83,0.000296,7,"2026-02-21T15:50:41.011",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284397,1771689041092,"fUST",-200.0,0.00029602,21,"2026-02-21T15:50:41.092",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284399,1771689041102,"fUST",-450.0,0.00029644,5,"2026-02-21T15:50:41.102",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284401,1771689041112,"fUST",-158.06,0.00029838,2,"2026-02-21T15:50:41.112",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284403,1771689041122,"fUST",-223.64553315,0.00029863,14,"2026-02-21T15:50:41.122",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284405,1771689041131,"fUST",-168.0,0.00029875,2,"2026-02-21T15:50:41.131",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284407,1771689041140,"fUST",-261.08846919,0.0003,5,"2026-02-21T15:50:41.140",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284409,1771689041149,"fUST",-151.0,0.0003,13,"2026-02-21T15:50:41.149",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284411,1771689041160,"fUST",-173.0,0.0003,14,"2026-02-21T15:50:41.160",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284413,1771689041169,"fUST",-1763.44248405,0.00030006,14,"2026-02-21T15:50:41.169",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284415,1771689041179,"fUST",-168.0,0.00030034,2,"2026-02-21T15:50:41.179",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284417,1771689041188,"fUST",-358.81472001,0.0003004,14,"2026-02-21T15:50:41.188",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284419,1771689041197,"fUST",-168.0,0.00030064,7,"2026-02-21T15:50:41.197",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284421,1771689041207,"fUST",-411.7,0.00030125,3,"2026-02-21T15:50:41.207",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284423,1771689041216,"fUST",-530.27591588,0.00030137,120,"2026-02-21T15:50:41.216",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284425,1771689041226,"fUST",-647.13396402,0.00030137,120,"2026-02-21T15:50:41.226",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284427,1771689041235,"fUST",-650.0,0.00030137,5,"2026-02-21T15:50:41.235",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284429,1771689041244,"fUST",-550.0,0.00030192,5,"2026-02-21T15:50:41.244",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284431,1771689041253,"fUST",-168.0,0.0003033,2,"2026-02-21T15:50:41.253",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284432,1771689041262,"fUST",-168.0,0.00030356,2,"2026-02-21T15:50:41.262",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284434,1771689041271,"fUST",-669.1336869,0.00030458,7,"2026-02-21T15:50:41.271",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284436,1771689041281,"fUST",-168.0,0.00030507,2,"2026-02-21T15:50:41.281",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284438,1771689041291,"fUST",-636.0,0.00030569,2,"2026-02-21T15:50:41.291",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284440,1771689041300,"fUST",-1383.0,0.00030569,2,"2026-02-21T15:50:41.300",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284442,1771689041309,"fUST",-298.97,0.000306,7,"2026-02-21T15:50:41.309",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284444,1771689041319,"fUST",-181.22,0.00030606,26,"2026-02-21T15:50:41.319",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284446,1771689041328,"fUST",-211.0,0.00030668,120,"2026-02-21T15:50:41.328",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284448,1771689041337,"fUST",-183.0,0.00030668,120,"2026-02-21T15:50:41.337",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284451,1771689041347,"fUST",-214.0,0.00030668,120,"2026-02-21T15:50:41.347",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284452,1771689041356,"fUST",-167.0,0.00030668,120,"2026-02-21T15:50:41.356",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284454,1771689041366,"fUST",-750.0,0.00030685,5,"2026-02-21T15:50:41.366",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284456,1771689041374,"fUST",-168.0,0.00030733,2,"2026-02-21T15:50:41.374",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284458,1771689041383,"fUST",-8488.30708557,0.00030738,2,"2026-02-21T15:50:41.383",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284460,1771689041392,"fUST",-650.0,0.0003074,5,"2026-02-21T15:50:41.392",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284462,1771689041402,"fUST",-714.0,0.00030748,3,"2026-02-21T15:50:41.402",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284464,1771689041411,"fUST",-5480.76,0.00030754,10,"2026-02-21T15:50:41.411",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284466,1771689041421,"fUST",-5663.46,0.00030754,10,"2026-02-21T15:50:41.421",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284468,1771689041431,"fUST",-500.0,0.00030763,7,"2026-02-21T15:50:41.431",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284470,1771689041441,"fUST",-9068.0007825,0.00030764,2,"2026-02-21T15:50:41.441",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284472,1771689041451,"fUST",-3301.9183183,0.00030764,2,"2026-02-21T15:50:41.451",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284474,1771689041460,"fUST",-600.87,0.000308,14,"2026-02-21T15:50:41.460",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284476,1771689041469,"fUST",-387.06018939,0.00030853,14,"2026-02-21T15:50:41.469",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284478,1771689041478,"fUST",-157.0,0.00030959,14,"2026-02-21T15:50:41.478",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284480,1771689041488,"fUST",-168.0,0.00030969,2,"2026-02-21T15:50:41.488",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284482,1771689041497,"fUST",-151.0,0.00031,17,"2026-02-21T15:50:41.497",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284484,1771689041506,"fUST",-743.87469872,0.00031,3,"2026-02-21T15:50:41.506",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284486,1771689041515,"fUST",-402.0,0.00031008,3,"2026-02-21T15:50:41.515",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284488,1771689041524,"fUST",-168.0,0.00031063,2,"2026-02-21T15:50:41.524",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284490,1771689041533,"fUST",-151.0,0.000312,13,"2026-02-21T15:50:41.533",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284492,1771689041543,"fUST",-596.07718047,0.00031212,7,"2026-02-21T15:50:41.543",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284494,1771689041552,"fUST",-850.0,0.00031233,5,"2026-02-21T15:50:41.552",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284497,1771689041571,"fUST",-8488.30708557,0.00031278,2,"2026-02-21T15:50:41.571",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284500,1771689041582,"fUST",-250.0,0.00031287,5,"2026-02-21T15:50:41.582",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284502,1771689041592,"fUST",-500.0,0.00031287,5,"2026-02-21T15:50:41.592",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284504,1771689041602,"fUST",-250.0,0.00031287,5,"2026-02-21T15:50:41.602",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284506,1771689041612,"fUST",-500.0,0.00031287,5,"2026-02-21T15:50:41.612",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284508,1771689041621,"fUST",-250.0,0.00031287,5,"2026-02-21T15:50:41.621",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284510,1771689041631,"fUST",-500.0,0.00031287,5,"2026-02-21T15:50:41.631",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284512,1771689041641,"fUST",-250.0,0.00031287,5,"2026-02-21T15:50:41.641",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284514,1771689041651,"fUST",-500.0,0.00031287,5,"2026-02-21T15:50:41.651",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284516,1771689041661,"fUST",-250.0,0.00031287,5,"2026-02-21T15:50:41.661",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284518,1771689041671,"fUST",-500.0,0.00031287,5,"2026-02-21T15:50:41.671",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284520,1771689041681,"fUST",-209.40437684,0.00031287,5,"2026-02-21T15:50:41.681",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284522,1771689041690,"fUST",-250.0,0.00031287,5,"2026-02-21T15:50:41.690",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284524,1771689041700,"fUST",-500.0,0.00031287,5,"2026-02-21T15:50:41.700",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284526,1771689041711,"fUST",-217.15233878,0.00031287,5,"2026-02-21T15:50:41.711",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284528,1771689041720,"fUST",-250.0,0.00031287,5,"2026-02-21T15:50:41.720",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284530,1771689041730,"fUST",-500.0,0.00031287,5,"2026-02-21T15:50:41.730",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284532,1771689041739,"fUST",-225.18697532,0.00031287,5,"2026-02-21T15:50:41.739",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284535,1771689041749,"fUST",-250.0,0.00031287,5,"2026-02-21T15:50:41.749",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284537,1771689041759,"fUST",-500.0,0.00031287,5,"2026-02-21T15:50:41.759",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284539,1771689041768,"fUST",-233.51889341,0.00031287,5,"2026-02-21T15:50:41.768",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284541,1771689041777,"fUST",-250.0,0.00031287,5,"2026-02-21T15:50:41.777",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284543,1771689041786,"fUST",-500.0,0.00031287,5,"2026-02-21T15:50:41.786",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284545,1771689041795,"fUST",-242.15909246,0.00031287,5,"2026-02-21T15:50:41.795",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284547,1771689041804,"fUST",-250.0,0.00031287,5,"2026-02-21T15:50:41.804",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284549,1771689041814,"fUST",-250.0,0.00031287,5,"2026-02-21T15:50:41.814",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284551,1771689041823,"fUST",-500.0,0.00031287,5,"2026-02-21T15:50:41.823",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284553,1771689041832,"fUST",-251.11897888,0.00031287,5,"2026-02-21T15:50:41.832",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284555,1771689041841,"fUST",-250.0,0.00031287,5,"2026-02-21T15:50:41.841",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284557,1771689041850,"fUST",-250.0,0.00031287,5,"2026-02-21T15:50:41.850",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284559,1771689041859,"fUST",-500.0,0.00031287,5,"2026-02-21T15:50:41.859",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284561,1771689041869,"fUST",-250.0,0.00031287,5,"2026-02-21T15:50:41.869",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284563,1771689041879,"fUST",-260.4103811,0.00031287,5,"2026-02-21T15:50:41.879",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284565,1771689041889,"fUST",-250.0,0.00031287,5,"2026-02-21T15:50:41.889",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284567,1771689041900,"fUST",-250.0,0.00031287,5,"2026-02-21T15:50:41.900",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284569,1771689041910,"fUST",-250.0,0.00031287,5,"2026-02-21T15:50:41.910",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284571,1771689041919,"fUST",-270.0455652,0.00031287,5,"2026-02-21T15:50:41.919",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284573,1771689041928,"fUST",-250.0,0.00031287,5,"2026-02-21T15:50:41.928",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284575,1771689041938,"fUST",-250.0,0.00031287,5,"2026-02-21T15:50:41.938",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284577,1771689041947,"fUST",-280.03725112,0.00031287,5,"2026-02-21T15:50:41.947",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284579,1771689041956,"fUST",-250.0,0.00031287,5,"2026-02-21T15:50:41.956",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284581,1771689041966,"fUST",-290.39862941,0.00031287,5,"2026-02-21T15:50:41.966",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284582,1771689041975,"fUST",-250.0,0.00031287,5,"2026-02-21T15:50:41.975",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284583,1771689041984,"fUST",-301.1433787,0.00031287,5,"2026-02-21T15:50:41.984",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284584,1771689041992,"fUST",-250.0,0.00031287,5,"2026-02-21T15:50:41.992",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284585,1771689042002,"fUST",-250.0,0.00031287,5,"2026-02-21T15:50:42.002",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284586,1771689042011,"fUST",-250.0,0.00031287,5,"2026-02-21T15:50:42.011",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284587,1771689042020,"fUST",-250.0,0.00031287,5,"2026-02-21T15:50:42.020",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284588,1771689042030,"fUST",-250.0,0.00031287,5,"2026-02-21T15:50:42.030",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284589,1771689042039,"fUST",-250.0,0.00031287,5,"2026-02-21T15:50:42.039",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284590,1771689042048,"fUST",-250.0,0.00031287,5,"2026-02-21T15:50:42.048",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284591,1771689042057,"fUST",-250.0,0.00031287,5,"2026-02-21T15:50:42.057",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284592,1771689042066,"fUST",-250.0,0.00031287,5,"2026-02-21T15:50:42.066",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284593,1771689042078,"fUST",-250.0,0.00031287,5,"2026-02-21T15:50:42.078",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284594,1771689042087,"fUST",-250.0,0.00031287,5,"2026-02-21T15:50:42.087",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284595,1771689042096,"fUST",-250.0,0.00031287,5,"2026-02-21T15:50:42.096",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284596,1771689042106,"fUST",-750.0,0.00031288,5,"2026-02-21T15:50:42.106",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284597,1771689042116,"fUST",-168.0,0.00031336,2,"2026-02-21T15:50:42.116",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284599,1771689042125,"fUST",-158.06,0.00031362,2,"2026-02-21T15:50:42.125",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284601,1771689042134,"fUST",-158.06,0.0003137,2,"2026-02-21T15:50:42.134",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284603,1771689042143,"fUST",-161.0,0.00031388,3,"2026-02-21T15:50:42.143",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284605,1771689042153,"fUST",-402.0,0.00031388,3,"2026-02-21T15:50:42.153",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284607,1771689042163,"fUST",-1840.27307853,0.00031452,14,"2026-02-21T15:50:42.163",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284609,1771689042172,"fUST",-168.0,0.00031501,2,"2026-02-21T15:50:42.172",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284611,1771689042182,"fUST",-173.0,0.00031644,14,"2026-02-21T15:50:42.182",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284613,1771689042191,"fUST",-714.0,0.00031648,3,"2026-02-21T15:50:42.191",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284615,1771689042200,"fUST",-396.13909026,0.00031666,14,"2026-02-21T15:50:42.200",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284617,1771689042210,"fUST",-8488.30708557,0.0003167,2,"2026-02-21T15:50:42.210",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284619,1771689042220,"fUST",-51701.88089123,0.0003168,2,"2026-02-21T15:50:42.220",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284621,1771689042229,"fUST",-500.0,0.0003175,2,"2026-02-21T15:50:42.229",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284623,1771689042239,"fUST",-950.0,0.00031781,5,"2026-02-21T15:50:42.239",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284625,1771689042248,"fUST",-850.0,0.00031836,5,"2026-02-21T15:50:42.248",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284627,1771689042258,"fUST",-8488.30708557,0.0003189,2,"2026-02-21T15:50:42.258",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284629,1771689042267,"fUST",-44170.30644551,0.000319,2,"2026-02-21T15:50:42.267",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284631,1771689042276,"fUST",-600.87,0.000319,14,"2026-02-21T15:50:42.276",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284633,1771689042286,"fUST",-298.97,0.000319,7,"2026-02-21T15:50:42.286",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284635,1771689042295,"fUST",-714.0,0.00031936,3,"2026-02-21T15:50:42.295",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284637,1771689042304,"fUST",-1047.75541658,0.0003198,2,"2026-02-21T15:50:42.304",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284640,1771689042321,"fUST",-7440.55166899,0.0003198,2,"2026-02-21T15:50:42.321",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284642,1771689042331,"fUST",-36277.76208264,0.0003199,2,"2026-02-21T15:50:42.331",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284644,1771689042340,"fUST",-42441.5354279,0.0003199,2,"2026-02-21T15:50:42.340",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284646,1771689042349,"fUST",-227.49195514,0.0003199,2,"2026-02-21T15:50:42.349",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284648,1771689042359,"fUST",-218862.65886533,0.00032,2,"2026-02-21T15:50:42.359",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284651,1771689042370,"fUST",-53533.42442783,0.00032,2,"2026-02-21T15:50:42.370",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284653,1771689042379,"fUST",-201.66726088,0.00032,2,"2026-02-21T15:50:42.379",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284655,1771689042388,"fUST",-151.0,0.00032,7,"2026-02-21T15:50:42.388",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284657,1771689042396,"fUST",-151.0,0.00032,7,"2026-02-21T15:50:42.396",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284658,1771689042406,"fUST",-151.0,0.00032,7,"2026-02-21T15:50:42.406",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284661,1771689042415,"fUST",-154.737612,0.00032,7,"2026-02-21T15:50:42.415",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284662,1771689042424,"fUST",-154.622662,0.00032,7,"2026-02-21T15:50:42.424",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284665,1771689042434,"fUST",-211.905973,0.00032,7,"2026-02-21T15:50:42.434",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284667,1771689042444,"fUST",-211.905973,0.00032,7,"2026-02-21T15:50:42.444",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284669,1771689042454,"fUST",-211.905973,0.00032,7,"2026-02-21T15:50:42.454",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284670,1771689042463,"fUST",-211.905973,0.00032,7,"2026-02-21T15:50:42.463",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284672,1771689042472,"fUST",-151.0,0.00032,7,"2026-02-21T15:50:42.472",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284675,1771689042483,"fUST",-151.0,0.00032,12,"2026-02-21T15:50:42.483",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284677,1771689042492,"fUST",-151.0,0.00032,7,"2026-02-21T15:50:42.492",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284679,1771689042502,"fUST",-151.0,0.00032,7,"2026-02-21T15:50:42.502",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284681,1771689042511,"fUST",-151.0,0.00032,7,"2026-02-21T15:50:42.511",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284683,1771689042520,"fUST",-151.0,0.00032,7,"2026-02-21T15:50:42.520",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284684,1771689042528,"fUST",-151.0,0.00032,7,"2026-02-21T15:50:42.528",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284686,1771689042537,"fUST",-151.0,0.00032,7,"2026-02-21T15:50:42.537",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284688,1771689042546,"fUST",-151.0,0.00032,7,"2026-02-21T15:50:42.546",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284691,1771689042556,"fUST",-743.87469872,0.00032,7,"2026-02-21T15:50:42.556",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284693,1771689042566,"fUST",-151.0,0.00032,7,"2026-02-21T15:50:42.566",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284695,1771689042575,"fUST",-151.0,0.00032,7,"2026-02-21T15:50:42.575",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284697,1771689042584,"fUST",-487.0,0.00032,2,"2026-02-21T15:50:42.584",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284699,1771689042594,"fUST",-487.0,0.00032,2,"2026-02-21T15:50:42.594",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284701,1771689042603,"fUST",-487.0,0.00032,2,"2026-02-21T15:50:42.603",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284703,1771689042612,"fUST",-487.0,0.00032,2,"2026-02-21T15:50:42.612",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284705,1771689042621,"fUST",-487.0,0.00032,2,"2026-02-21T15:50:42.621",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284707,1771689042631,"fUST",-487.0,0.00032,2,"2026-02-21T15:50:42.631",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284709,1771689042640,"fUST",-487.0,0.00032,2,"2026-02-21T15:50:42.640",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284711,1771689042650,"fUST",-487.0,0.00032,2,"2026-02-21T15:50:42.650",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284713,1771689042662,"fUST",-870.64,0.00032,2,"2026-02-21T15:50:42.662",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284715,1771689042671,"fUST",-199.0,0.00032055,14,"2026-02-21T15:50:42.671",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284726,1771689042760,"fUST",-165.1,0.00032087,2,"2026-02-21T15:50:42.760",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284728,1771689042769,"fUST",-316.09748076,0.00032186,2,"2026-02-21T15:50:42.769",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284730,1771689042779,"fUST",-214.0,0.00032202,120,"2026-02-21T15:50:42.779",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284732,1771689042787,"fUST",-8488.30708557,0.00032319,2,"2026-02-21T15:50:42.787",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284734,1771689042797,"fUST",-1050.0,0.00032329,5,"2026-02-21T15:50:42.797",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284736,1771689042806,"fUST",-950.0,0.00032384,5,"2026-02-21T15:50:42.806",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284738,1771689042815,"fUST",-1000.0,0.0003245,15,"2026-02-21T15:50:42.815",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284740,1771689042824,"fUST",-415.30565876,0.00032478,14,"2026-02-21T15:50:42.824",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284742,1771689042833,"fUST",-402.0,0.00032544,11,"2026-02-21T15:50:42.833",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284744,1771689042843,"fUST",-402.0,0.00032576,11,"2026-02-21T15:50:42.843",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284746,1771689042853,"fUST",-1150.0,0.00032877,5,"2026-02-21T15:50:42.853",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284748,1771689042862,"fUST",-500.83948584,0.0003288,2,"2026-02-21T15:50:42.862",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284750,1771689042871,"fUST",-8488.30708557,0.0003289,2,"2026-02-21T15:50:42.871",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284752,1771689042880,"fUST",-402.0,0.00032896,11,"2026-02-21T15:50:42.880",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284754,1771689042888,"fUST",-714.0,0.00032896,11,"2026-02-21T15:50:42.888",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284756,1771689042898,"fUST",-2109.18015921,0.00032898,14,"2026-02-21T15:50:42.898",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284758,1771689042907,"fUST",-18006.68694146,0.000329,14,"2026-02-21T15:50:42.907",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284760,1771689042918,"fUST",-5100.54531519,0.000329,14,"2026-02-21T15:50:42.918",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284762,1771689042929,"fUST",-3827.56604036,0.000329,14,"2026-02-21T15:50:42.929",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284776,1771689043045,"fUST",-743.87469872,0.0003,3,"2026-02-21T15:50:43.045",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406284778,1771689043055,"fUST",-9135.42413366,0.000329,14,"2026-02-21T15:50:43.055",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406285050,1771689046121,"fUST",-250.0,0.00031287,5,"2026-02-21T15:50:46.121",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406285051,1771689046131,"fUST",-4.85471431,0.00031287,5,"2026-02-21T15:50:46.131",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406285052,1771689046143,"fUST",-245.14528569,0.00031287,5,"2026-02-21T15:50:46.143",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406285053,1771689046157,"fUST",-250.0,0.00031287,5,"2026-02-21T15:50:46.157",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406285055,1771689046176,"fUST",-250.0,0.00031287,5,"2026-02-21T15:50:46.176",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406285056,1771689046192,"fUST",-250.0,0.00031287,5,"2026-02-21T15:50:46.192",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406285057,1771689046204,"fUST",-250.0,0.00031287,5,"2026-02-21T15:50:46.204",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406285058,1771689046217,"fUST",-2329.18508868,0.000329,14,"2026-02-21T15:50:46.217",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406285063,1771689046235,"fUST",-471.66538273,0.000329,14,"2026-02-21T15:50:46.235",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406285076,1771689046289,"fUST",-3084.24515337,0.000329,14,"2026-02-21T15:50:46.289",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406285917,1771689070612,"fUST",5000.0,0.000156,120,"2026-02-21T15:51:10.612",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406285918,1771689078849,"fUST",5000.0,0.000156,120,"2026-02-21T15:51:18.849",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406285919,1771689094374,"fUST",5000.0,0.000156,120,"2026-02-21T15:51:34.374",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406286011,1771689541054,"fUST",-500.0,0.00013273,2,"2026-02-21T15:59:01.054",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406286012,1771689541081,"fUST",-215.74554757,0.0001341,2,"2026-02-21T15:59:01.081",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406286013,1771689541110,"fUST",-465.7033787,0.00013546,2,"2026-02-21T15:59:01.110",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406286014,1771689541137,"fUST",-290.2117192,0.00013756,2,"2026-02-21T15:59:01.137",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406286015,1771689541164,"fUST",-1200.0,0.00014245,2,"2026-02-21T15:59:01.164",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406286016,1771689541190,"fUST",-300.0,0.00014245,2,"2026-02-21T15:59:01.190",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406286017,1771689541224,"fUST",-300.0,0.00014245,2,"2026-02-21T15:59:01.224",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406286018,1771689541263,"fUST",-391.202463,0.00014246,2,"2026-02-21T15:59:01.263",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406286019,1771689541293,"fUST",-500.0,0.00014246,2,"2026-02-21T15:59:01.293",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406286020,1771689541321,"fUST",-500.0,0.00014246,2,"2026-02-21T15:59:01.321",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406286021,1771689541349,"fUST",-174.27378306,0.00014246,2,"2026-02-21T15:59:01.349",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406286022,1771689541473,"fUST",-325.72621694,0.00014246,2,"2026-02-21T15:59:01.473",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406286023,1771689541484,"fUST",-174.27378306,0.00014246,2,"2026-02-21T15:59:01.484",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406286024,1771689541497,"fUST",-215.74554757,0.00014246,2,"2026-02-21T15:59:01.497",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406286025,1771689541508,"fUST",-115.30078238,0.00014246,2,"2026-02-21T15:59:01.508",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406286026,1771689541518,"fUST",-350.40259632,0.00014246,2,"2026-02-21T15:59:01.518",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406286027,1771689541529,"fUST",-148.42830368,0.00014246,2,"2026-02-21T15:59:01.529",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406286028,1771689541538,"fUST",-141.78341552,0.00014246,2,"2026-02-21T15:59:01.538",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406286029,1771689541548,"fUST",-362.44216205,0.00014246,2,"2026-02-21T15:59:01.548",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406286030,1771689541558,"fUST",-500.0,0.00014246,2,"2026-02-21T15:59:01.558",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406286031,1771689541567,"fUST",-337.55783795,0.00014246,2,"2026-02-21T15:59:01.567",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406286032,1771689541579,"fUST",-162.44216205,0.00014246,2,"2026-02-21T15:59:01.579",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406286033,1771689541589,"fUST",-137.55783795,0.00014246,2,"2026-02-21T15:59:01.589",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406286034,1771689541601,"fUST",-300.0,0.00014246,2,"2026-02-21T15:59:01.601",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406286035,1771689541612,"fUST",-391.202463,0.00014246,2,"2026-02-21T15:59:01.612",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406286036,1771689541624,"fUST",-193.02759733,0.00014246,2,"2026-02-21T15:59:01.624",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406286037,1771689541633,"fUST",-306.97240267,0.00014778,2,"2026-02-21T15:59:01.633",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406286038,1771689541644,"fUST",-193.02759733,0.00014778,2,"2026-02-21T15:59:01.644",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406286039,1771689541653,"fUST",-306.97240267,0.00014778,2,"2026-02-21T15:59:01.653",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406286040,1771689541675,"fUST",-193.02759733,0.00014778,2,"2026-02-21T15:59:01.675",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406286041,1771689541684,"fUST",-171.96177004,0.00014778,2,"2026-02-21T15:59:01.684",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]
[406286042,1771689541693,"fUST",-135.01063263,0.00014778,2,"2026-02-21T15:59:01.693",0.00041610000000000003,83.16,0.9957225086334698,912977658.9267809]