{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":12771,"rows_kept":12771,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[405999037,1771517243200,"fUST",-2568.31979268,7.893e-05,2,"2026-02-19T16:07:23.200",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999038,1771517253096,"fUST",-1057.98676532,7.814e-05,2,"2026-02-19T16:07:33.096",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999039,1771517347239,"fUST",-931.3452108,7.192e-05,2,"2026-02-19T16:09:07.239",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999040,1771517347275,"fUST",-5000.0,7.736e-05,2,"2026-02-19T16:09:07.275",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999041,1771517347308,"fUST",-3942.01323468,7.814e-05,2,"2026-02-19T16:09:07.308",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999042,1771517347345,"fUST",-300.0,7.932e-05,2,"2026-02-19T16:09:07.345",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999043,1771517347379,"fUST",-150.0,7.933e-05,2,"2026-02-19T16:09:07.379",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999044,1771517347416,"fUST",-1200.0,7.972e-05,2,"2026-02-19T16:09:07.416",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999045,1771517347451,"fUST",-218.5455714,8.217e-05,2,"2026-02-19T16:09:07.451",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999046,1771517347484,"fUST",-535.0,8.217e-05,2,"2026-02-19T16:09:07.484",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999047,1771517347518,"fUST",-1112.30298281,8.378e-05,2,"2026-02-19T16:09:07.518",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999048,1771517347553,"fUST",-500.0,8.378e-05,2,"2026-02-19T16:09:07.553",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999049,1771517347586,"fUST",-50000.0,8.379e-05,2,"2026-02-19T16:09:07.586",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999050,1771517347629,"fUST",-300.0,8.38e-05,2,"2026-02-19T16:09:07.629",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999051,1771517347664,"fUST",-300.0,8.38e-05,2,"2026-02-19T16:09:07.664",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999052,1771517347702,"fUST",-300.0,8.38e-05,2,"2026-02-19T16:09:07.702",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999053,1771517347737,"fUST",-300.0,8.38e-05,2,"2026-02-19T16:09:07.737",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999054,1771517347770,"fUST",-300.0,8.38e-05,2,"2026-02-19T16:09:07.770",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999055,1771517347801,"fUST",-300.0,8.38e-05,2,"2026-02-19T16:09:07.801",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999056,1771517347835,"fUST",-300.0,8.38e-05,2,"2026-02-19T16:09:07.835",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999057,1771517347866,"fUST",-300.0,8.38e-05,2,"2026-02-19T16:09:07.866",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999058,1771517347898,"fUST",-300.0,8.38e-05,2,"2026-02-19T16:09:07.898",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999059,1771517347931,"fUST",-300.0,8.38e-05,2,"2026-02-19T16:09:07.931",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999060,1771517347962,"fUST",-300.0,8.38e-05,2,"2026-02-19T16:09:07.962",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999061,1771517347994,"fUST",-300.0,8.38e-05,2,"2026-02-19T16:09:07.994",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999062,1771517348029,"fUST",-300.0,8.38e-05,2,"2026-02-19T16:09:08.029",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999063,1771517348064,"fUST",-300.0,8.38e-05,2,"2026-02-19T16:09:08.064",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999064,1771517348100,"fUST",-300.0,8.38e-05,2,"2026-02-19T16:09:08.100",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999065,1771517348139,"fUST",-600.0,8.547e-05,2,"2026-02-19T16:09:08.139",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999066,1771517348174,"fUST",-420.0,8.725e-05,2,"2026-02-19T16:09:08.174",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999067,1771517348211,"fUST",-1680.0,8.769e-05,2,"2026-02-19T16:09:08.211",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999068,1771517348243,"fUST",-17317.0761887,9.075e-05,2,"2026-02-19T16:09:08.243",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999069,1771517348276,"fUST",-170.604504,9.233e-05,2,"2026-02-19T16:09:08.276",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999070,1771517348312,"fUST",-720.0,9.401e-05,2,"2026-02-19T16:09:08.312",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999071,1771517348350,"fUST",-587.0,9.597e-05,2,"2026-02-19T16:09:08.350",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999072,1771517348386,"fUST",-177.0,9.933e-05,2,"2026-02-19T16:09:08.386",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999073,1771517348424,"fUST",-2656.838806,0.00010061,2,"2026-02-19T16:09:08.424",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999074,1771517348464,"fUST",-864.0,0.00010341,2,"2026-02-19T16:09:08.464",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999075,1771517348507,"fUST",-823.0,0.00010557,2,"2026-02-19T16:09:08.507",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999076,1771517348541,"fUST",-1370.2688399,0.00010863,2,"2026-02-19T16:09:08.541",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999077,1771517348578,"fUST",-1000.0,0.00011375,2,"2026-02-19T16:09:08.578",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999078,1771517348617,"fUST",-197.0,0.00011613,2,"2026-02-19T16:09:08.617",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999079,1771517348662,"fUST",-8594.81717808,0.00011761,2,"2026-02-19T16:09:08.662",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999080,1771517348701,"fUST",-204.0,0.00011933,2,"2026-02-19T16:09:08.701",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999081,1771517348738,"fUST",-1000.0,0.00012513,2,"2026-02-19T16:09:08.738",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999082,1771517348774,"fUST",-244.0,0.00012513,2,"2026-02-19T16:09:08.774",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999083,1771517348807,"fUST",-4435.33604122,0.000129,2,"2026-02-19T16:09:08.807",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999084,1771517348840,"fUST",-500.0,0.00013273,2,"2026-02-19T16:09:08.840",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999085,1771517348871,"fUST",-500.0,0.00013273,2,"2026-02-19T16:09:08.871",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999086,1771517348900,"fUST",-500.0,0.00013273,2,"2026-02-19T16:09:08.900",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999087,1771517348941,"fUST",-500.0,0.00013273,2,"2026-02-19T16:09:08.941",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999088,1771517348980,"fUST",-500.0,0.00013273,2,"2026-02-19T16:09:08.980",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999089,1771517349016,"fUST",-500.0,0.00013273,2,"2026-02-19T16:09:09.016",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999090,1771517349053,"fUST",-1284.41578183,0.00013694,2,"2026-02-19T16:09:09.053",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999091,1771517349090,"fUST",-500.0,0.00013698,2,"2026-02-19T16:09:09.090",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999092,1771517349128,"fUST",-500.0,0.00013698,2,"2026-02-19T16:09:09.128",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999093,1771517349165,"fUST",-500.0,0.00013698,2,"2026-02-19T16:09:09.165",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999094,1771517349197,"fUST",-500.0,0.00013698,2,"2026-02-19T16:09:09.197",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999095,1771517349231,"fUST",-500.0,0.00013698,2,"2026-02-19T16:09:09.231",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999096,1771517349263,"fUST",-500.0,0.00013698,2,"2026-02-19T16:09:09.263",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999097,1771517349302,"fUST",-500.0,0.00013698,2,"2026-02-19T16:09:09.302",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999098,1771517349335,"fUST",-500.0,0.00013698,2,"2026-02-19T16:09:09.335",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999099,1771517349370,"fUST",-500.0,0.00013698,2,"2026-02-19T16:09:09.370",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999100,1771517349404,"fUST",-500.0,0.00013698,2,"2026-02-19T16:09:09.404",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999101,1771517349439,"fUST",-500.0,0.00013698,2,"2026-02-19T16:09:09.439",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999102,1771517349478,"fUST",-500.0,0.00013698,2,"2026-02-19T16:09:09.478",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999103,1771517349513,"fUST",-500.0,0.00013698,2,"2026-02-19T16:09:09.513",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999104,1771517349545,"fUST",-500.0,0.00013698,2,"2026-02-19T16:09:09.545",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999105,1771517349576,"fUST",-500.0,0.00013698,2,"2026-02-19T16:09:09.576",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999106,1771517349610,"fUST",-245.97689794,0.00013698,2,"2026-02-19T16:09:09.610",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999107,1771517349644,"fUST",-500.0,0.00013698,2,"2026-02-19T16:09:09.644",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999108,1771517349680,"fUST",-500.0,0.00013698,2,"2026-02-19T16:09:09.680",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999109,1771517349712,"fUST",-213.5648767,0.00013698,2,"2026-02-19T16:09:09.712",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999110,1771517349746,"fUST",-27877.63752707,0.00013699,2,"2026-02-19T16:09:09.746",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999111,1771517349776,"fUST",-151.0,0.00013699,4,"2026-02-19T16:09:09.776",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999112,1771517349805,"fUST",-317.24757628,0.00013699,2,"2026-02-19T16:09:09.805",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999113,1771517349836,"fUST",-501.97113606,0.00013699,2,"2026-02-19T16:09:09.836",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999114,1771517349866,"fUST",-500.0,0.00013699,2,"2026-02-19T16:09:09.866",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999115,1771517349895,"fUST",-500.0,0.00013699,2,"2026-02-19T16:09:09.895",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999116,1771517349929,"fUST",-500.0,0.00013699,2,"2026-02-19T16:09:09.929",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999117,1771517349959,"fUST",-500.0,0.00013699,2,"2026-02-19T16:09:09.959",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999118,1771517349997,"fUST",-505.20262571,0.00013699,2,"2026-02-19T16:09:09.997",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999119,1771517350033,"fUST",-1000.0,0.00013764,2,"2026-02-19T16:09:10.033",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999120,1771517350069,"fUST",-492.0,0.00013764,2,"2026-02-19T16:09:10.069",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999121,1771517350102,"fUST",-1000.0,0.0001378,2,"2026-02-19T16:09:10.102",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999122,1771517350135,"fUST",-500.0,0.00013821,2,"2026-02-19T16:09:10.135",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999123,1771517350302,"fUST",-1000.0,0.00013821,2,"2026-02-19T16:09:10.302",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999124,1771517350338,"fUST",-966.78944837,0.00013821,2,"2026-02-19T16:09:10.338",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999125,1771517350383,"fUST",-379.22880978,0.00013821,2,"2026-02-19T16:09:10.383",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999126,1771517350420,"fUST",-1000.0,0.00013821,2,"2026-02-19T16:09:10.420",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999127,1771517350456,"fUST",-231.0,0.00013933,2,"2026-02-19T16:09:10.456",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999128,1771517350496,"fUST",-1000.0,0.00014,2,"2026-02-19T16:09:10.496",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999129,1771517350530,"fUST",-1000.0,0.00014,2,"2026-02-19T16:09:10.530",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999130,1771517350562,"fUST",-1000.0,0.00014,2,"2026-02-19T16:09:10.562",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999131,1771517350595,"fUST",-1000.0,0.00014,2,"2026-02-19T16:09:10.595",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999132,1771517350629,"fUST",-2328.03041465,0.00014055,2,"2026-02-19T16:09:10.629",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999133,1771517369090,"fUST",-1426.27074382,0.00013426,2,"2026-02-19T16:09:29.090",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999134,1771517377574,"fUST",153.4608292,8.378e-05,2,"2026-02-19T16:09:37.574",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999168,1771517431488,"fUST",-247.5738048,8.378e-05,2,"2026-02-19T16:10:31.488",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999169,1771517431498,"fUST",-538.0,8.378e-05,2,"2026-02-19T16:10:31.498",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999170,1771517431508,"fUST",-346.5391708,8.378e-05,2,"2026-02-19T16:10:31.508",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999171,1771517431517,"fUST",-500.0,8.378e-05,2,"2026-02-19T16:10:31.517",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999173,1771517431526,"fUST",-500.0,8.378e-05,2,"2026-02-19T16:10:31.526",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999175,1771517431535,"fUST",-500.0,8.378e-05,2,"2026-02-19T16:10:31.535",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999177,1771517431544,"fUST",-258.98348843,8.378e-05,2,"2026-02-19T16:10:31.544",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999186,1771517431621,"fUST",-241.01651157,8.378e-05,2,"2026-02-19T16:10:31.621",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999188,1771517431630,"fUST",-500.0,8.378e-05,2,"2026-02-19T16:10:31.630",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999190,1771517431639,"fUST",-500.0,8.378e-05,2,"2026-02-19T16:10:31.639",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999192,1771517431649,"fUST",-500.0,8.378e-05,2,"2026-02-19T16:10:31.649",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999194,1771517431658,"fUST",-500.0,8.378e-05,2,"2026-02-19T16:10:31.658",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999196,1771517431667,"fUST",-500.0,8.378e-05,2,"2026-02-19T16:10:31.667",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999198,1771517431676,"fUST",-500.0,8.378e-05,2,"2026-02-19T16:10:31.676",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999200,1771517431686,"fUST",-500.0,8.378e-05,2,"2026-02-19T16:10:31.686",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999202,1771517431695,"fUST",-500.0,8.378e-05,2,"2026-02-19T16:10:31.695",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999204,1771517431705,"fUST",-500.0,8.378e-05,2,"2026-02-19T16:10:31.705",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999206,1771517431715,"fUST",-500.0,8.378e-05,2,"2026-02-19T16:10:31.715",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999222,1771517431850,"fUST",-178.98594119,8.378e-05,2,"2026-02-19T16:10:31.850",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999224,1771517431860,"fUST",-500.0,8.378e-05,2,"2026-02-19T16:10:31.860",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999226,1771517431870,"fUST",-500.0,8.378e-05,2,"2026-02-19T16:10:31.870",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999228,1771517431879,"fUST",-500.0,8.378e-05,2,"2026-02-19T16:10:31.879",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999230,1771517431889,"fUST",-500.0,8.378e-05,2,"2026-02-19T16:10:31.889",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999232,1771517431898,"fUST",-500.0,8.378e-05,2,"2026-02-19T16:10:31.898",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999234,1771517431907,"fUST",-500.0,8.378e-05,2,"2026-02-19T16:10:31.907",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999236,1771517431915,"fUST",-384.5522851,8.378e-05,2,"2026-02-19T16:10:31.915",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999238,1771517431925,"fUST",-500.0,8.378e-05,2,"2026-02-19T16:10:31.925",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999240,1771517431934,"fUST",-500.0,8.378e-05,2,"2026-02-19T16:10:31.934",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999242,1771517431943,"fUST",-305.68394146,8.378e-05,2,"2026-02-19T16:10:31.943",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999336,1771517439985,"fUST",-194.31605854,8.378e-05,2,"2026-02-19T16:10:39.985",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999338,1771517439995,"fUST",-500.0,8.378e-05,2,"2026-02-19T16:10:39.995",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999340,1771517440004,"fUST",-500.0,8.378e-05,2,"2026-02-19T16:10:40.004",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999342,1771517440013,"fUST",-500.0,8.378e-05,2,"2026-02-19T16:10:40.013",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999344,1771517440023,"fUST",-500.0,8.378e-05,2,"2026-02-19T16:10:40.023",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999347,1771517440032,"fUST",-634.67455233,8.378e-05,2,"2026-02-19T16:10:40.032",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999349,1771517440041,"fUST",-500.0,8.378e-05,2,"2026-02-19T16:10:40.041",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999350,1771517440049,"fUST",-500.0,8.378e-05,2,"2026-02-19T16:10:40.049",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999352,1771517440058,"fUST",-500.0,8.378e-05,2,"2026-02-19T16:10:40.058",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999354,1771517440067,"fUST",-500.0,8.378e-05,2,"2026-02-19T16:10:40.067",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999356,1771517440076,"fUST",-500.0,8.378e-05,2,"2026-02-19T16:10:40.076",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999358,1771517440085,"fUST",-500.0,8.378e-05,2,"2026-02-19T16:10:40.085",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999360,1771517440094,"fUST",-500.0,8.378e-05,2,"2026-02-19T16:10:40.094",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999362,1771517440104,"fUST",-500.0,8.378e-05,2,"2026-02-19T16:10:40.104",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999364,1771517440113,"fUST",-500.0,8.378e-05,2,"2026-02-19T16:10:40.113",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999366,1771517440122,"fUST",-500.0,8.378e-05,2,"2026-02-19T16:10:40.122",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999368,1771517440132,"fUST",-500.0,8.378e-05,2,"2026-02-19T16:10:40.132",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999370,1771517440141,"fUST",-500.0,8.378e-05,2,"2026-02-19T16:10:40.141",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999372,1771517440151,"fUST",-500.0,8.378e-05,2,"2026-02-19T16:10:40.151",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999374,1771517440160,"fUST",-237.36118139,8.378e-05,2,"2026-02-19T16:10:40.160",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999376,1771517440169,"fUST",-500.0,8.378e-05,2,"2026-02-19T16:10:40.169",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999378,1771517440179,"fUST",-500.0,8.378e-05,2,"2026-02-19T16:10:40.179",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999380,1771517440189,"fUST",-411.81765307,8.378e-05,2,"2026-02-19T16:10:40.189",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999382,1771517440198,"fUST",-500.0,8.378e-05,2,"2026-02-19T16:10:40.198",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999384,1771517440207,"fUST",-500.0,8.378e-05,2,"2026-02-19T16:10:40.207",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999386,1771517440216,"fUST",-500.0,8.378e-05,2,"2026-02-19T16:10:40.216",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999388,1771517440225,"fUST",-500.0,8.378e-05,2,"2026-02-19T16:10:40.225",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999390,1771517440234,"fUST",-38675.45343801,8.378e-05,2,"2026-02-19T16:10:40.234",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999392,1771517440243,"fUST",-300.0,8.545e-05,2,"2026-02-19T16:10:40.243",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999394,1771517440252,"fUST",-300.0,8.545e-05,2,"2026-02-19T16:10:40.252",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999396,1771517440261,"fUST",-300.0,8.545e-05,2,"2026-02-19T16:10:40.261",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999398,1771517440271,"fUST",-300.0,8.545e-05,2,"2026-02-19T16:10:40.271",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999400,1771517440281,"fUST",-300.0,8.545e-05,2,"2026-02-19T16:10:40.281",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999402,1771517440290,"fUST",-300.0,8.545e-05,2,"2026-02-19T16:10:40.290",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999404,1771517440299,"fUST",-300.0,8.545e-05,2,"2026-02-19T16:10:40.299",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999406,1771517440309,"fUST",-300.0,8.545e-05,2,"2026-02-19T16:10:40.309",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999408,1771517440319,"fUST",-300.0,8.545e-05,2,"2026-02-19T16:10:40.319",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999410,1771517440328,"fUST",-300.0,8.545e-05,2,"2026-02-19T16:10:40.328",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999412,1771517440338,"fUST",-300.0,8.545e-05,2,"2026-02-19T16:10:40.338",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999413,1771517440347,"fUST",-300.0,8.545e-05,2,"2026-02-19T16:10:40.347",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999415,1771517440357,"fUST",-300.0,8.545e-05,2,"2026-02-19T16:10:40.357",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999417,1771517440371,"fUST",-300.0,8.545e-05,2,"2026-02-19T16:10:40.371",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999419,1771517440380,"fUST",-300.0,8.545e-05,2,"2026-02-19T16:10:40.380",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999421,1771517440389,"fUST",-600.0,8.545e-05,2,"2026-02-19T16:10:40.389",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999423,1771517440398,"fUST",-720.0,9.399e-05,2,"2026-02-19T16:10:40.398",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999425,1771517440408,"fUST",-864.0,0.00010339,2,"2026-02-19T16:10:40.408",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999427,1771517440417,"fUST",-1000.0,0.00011373,2,"2026-02-19T16:10:40.417",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999428,1771517440427,"fUST",-1000.0,0.0001251,2,"2026-02-19T16:10:40.427",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999429,1771517440437,"fUST",-244.0,0.0001251,2,"2026-02-19T16:10:40.437",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999430,1771517440446,"fUST",-477.88579833,0.00013273,2,"2026-02-19T16:10:40.446",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999431,1771517440457,"fUST",-500.0,0.00013273,2,"2026-02-19T16:10:40.457",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999432,1771517440466,"fUST",-2488.64631012,0.00013352,2,"2026-02-19T16:10:40.466",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999504,1771517445912,"fUST",-46.13295303,0.00013352,2,"2026-02-19T16:10:45.912",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999506,1771517445921,"fUST",-3573.72925618,0.00013426,2,"2026-02-19T16:10:45.921",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999508,1771517445930,"fUST",-5000.0,0.00013562,2,"2026-02-19T16:10:45.930",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999510,1771517445940,"fUST",-500.0,0.00013698,2,"2026-02-19T16:10:45.940",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999512,1771517445948,"fUST",-500.0,0.00013698,2,"2026-02-19T16:10:45.948",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999514,1771517445957,"fUST",-500.0,0.00013698,2,"2026-02-19T16:10:45.957",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999516,1771517445966,"fUST",-261.91,0.00013698,2,"2026-02-19T16:10:45.966",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999518,1771517445975,"fUST",-500.0,0.00013699,2,"2026-02-19T16:10:45.975",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999520,1771517445984,"fUST",-500.0,0.00013699,2,"2026-02-19T16:10:45.984",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999522,1771517445993,"fUST",-500.0,0.00013699,2,"2026-02-19T16:10:45.993",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999524,1771517446002,"fUST",-500.0,0.00013699,2,"2026-02-19T16:10:46.002",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999526,1771517446012,"fUST",-500.0,0.00013699,2,"2026-02-19T16:10:46.012",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999527,1771517446023,"fUST",-500.0,0.00013699,2,"2026-02-19T16:10:46.023",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999529,1771517446033,"fUST",-500.0,0.00013699,2,"2026-02-19T16:10:46.033",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999532,1771517446042,"fUST",-500.0,0.00013699,2,"2026-02-19T16:10:46.042",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999534,1771517446052,"fUST",-500.0,0.00013699,2,"2026-02-19T16:10:46.052",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999536,1771517446062,"fUST",-500.0,0.00013699,2,"2026-02-19T16:10:46.062",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999538,1771517446072,"fUST",-500.0,0.00013699,2,"2026-02-19T16:10:46.072",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999539,1771517446082,"fUST",-500.0,0.00013699,2,"2026-02-19T16:10:46.082",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999541,1771517446091,"fUST",-500.0,0.00013699,2,"2026-02-19T16:10:46.091",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999543,1771517446100,"fUST",-500.0,0.00013699,2,"2026-02-19T16:10:46.100",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999545,1771517446109,"fUST",-500.0,0.00013699,2,"2026-02-19T16:10:46.109",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999547,1771517446118,"fUST",-500.0,0.00013699,2,"2026-02-19T16:10:46.118",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999549,1771517446128,"fUST",-500.0,0.00013699,2,"2026-02-19T16:10:46.128",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999551,1771517446138,"fUST",-500.0,0.00013699,2,"2026-02-19T16:10:46.138",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999553,1771517446147,"fUST",-500.0,0.00013699,2,"2026-02-19T16:10:46.147",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999555,1771517446156,"fUST",-500.0,0.00013699,2,"2026-02-19T16:10:46.156",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999557,1771517446165,"fUST",-500.0,0.00013699,2,"2026-02-19T16:10:46.165",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999558,1771517446174,"fUST",-500.0,0.00013699,2,"2026-02-19T16:10:46.174",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999559,1771517446185,"fUST",-500.0,0.00013699,2,"2026-02-19T16:10:46.185",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999560,1771517446194,"fUST",-500.0,0.00013699,2,"2026-02-19T16:10:46.194",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999561,1771517446203,"fUST",-500.0,0.00013699,2,"2026-02-19T16:10:46.203",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999562,1771517446212,"fUST",-500.0,0.00013699,2,"2026-02-19T16:10:46.212",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999563,1771517446221,"fUST",-178.77611397,0.00013699,2,"2026-02-19T16:10:46.221",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999564,1771517446244,"fUST",-321.22388603,0.00013699,2,"2026-02-19T16:10:46.244",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999565,1771517446253,"fUST",-500.0,0.00013699,2,"2026-02-19T16:10:46.253",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999566,1771517446263,"fUST",-500.0,0.00013699,2,"2026-02-19T16:10:46.263",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999567,1771517446272,"fUST",-500.0,0.00013699,2,"2026-02-19T16:10:46.272",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999568,1771517446282,"fUST",-132.77611397,0.00013699,2,"2026-02-19T16:10:46.282",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999569,1771517446295,"fUST",-367.22388603,0.00013699,2,"2026-02-19T16:10:46.295",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999570,1771517446305,"fUST",-411.12971394,0.00013699,2,"2026-02-19T16:10:46.305",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999571,1771517446316,"fUST",-88.87028606,0.00013699,2,"2026-02-19T16:10:46.316",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999572,1771517446327,"fUST",-500.0,0.00013699,2,"2026-02-19T16:10:46.327",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999573,1771517446337,"fUST",-500.0,0.00013699,2,"2026-02-19T16:10:46.337",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999574,1771517446347,"fUST",-307.5940988,0.00013699,2,"2026-02-19T16:10:46.347",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999575,1771517446356,"fUST",-500.0,0.00013699,2,"2026-02-19T16:10:46.356",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999576,1771517446371,"fUST",-500.0,0.00013699,2,"2026-02-19T16:10:46.371",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999577,1771517446381,"fUST",-990.28561514,0.00013761,2,"2026-02-19T16:10:46.381",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999578,1771517446394,"fUST",-9.71438486,0.00013761,2,"2026-02-19T16:10:46.394",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999579,1771517446404,"fUST",-492.0,0.00013761,2,"2026-02-19T16:10:46.404",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999580,1771517446414,"fUST",-1000.0,0.00013821,2,"2026-02-19T16:10:46.414",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999581,1771517446424,"fUST",-16436.6069729,0.00014145,2,"2026-02-19T16:10:46.424",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999582,1771517446434,"fUST",-1000.0,0.00014247,2,"2026-02-19T16:10:46.434",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999583,1771517446445,"fUST",-210.97282276,0.00014247,2,"2026-02-19T16:10:46.445",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999584,1771517446454,"fUST",-1079.0195383,0.00014247,2,"2026-02-19T16:10:46.454",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999585,1771517446465,"fUST",-1000.0,0.00014247,2,"2026-02-19T16:10:46.465",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999586,1771517446476,"fUST",-500.0,0.00014247,2,"2026-02-19T16:10:46.476",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999587,1771517446486,"fUST",-1500.0,0.00014368,2,"2026-02-19T16:10:46.486",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999588,1771517446495,"fUST",-799.01983641,0.00014368,2,"2026-02-19T16:10:46.495",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999589,1771517446504,"fUST",-524.86244096,0.0001452,2,"2026-02-19T16:10:46.504",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999590,1771517446514,"fUST",-197.85314018,0.000149,2,"2026-02-19T16:10:46.514",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999591,1771517446524,"fUST",-179.56612654,0.00014916,2,"2026-02-19T16:10:46.524",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999592,1771517446535,"fUST",-718.26450615,0.00014916,2,"2026-02-19T16:10:46.535",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999593,1771517446544,"fUST",-2000.0,0.00014916,2,"2026-02-19T16:10:46.544",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999594,1771517446554,"fUST",-214.68754873,0.00015036,2,"2026-02-19T16:10:46.554",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999595,1771517446564,"fUST",-1000.0,0.00015137,2,"2026-02-19T16:10:46.564",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999596,1771517446574,"fUST",-791.0,0.00015137,2,"2026-02-19T16:10:46.574",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999597,1771517446583,"fUST",-1512.96938194,0.00015464,2,"2026-02-19T16:10:46.583",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999598,1771517446592,"fUST",-9458.81101506,0.000156,2,"2026-02-19T16:10:46.592",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999599,1771517446604,"fUST",-6424.1783256,0.000156,2,"2026-02-19T16:10:46.604",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999600,1771517446613,"fUST",-258.0,0.00015933,2,"2026-02-19T16:10:46.613",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999601,1771517446622,"fUST",-1193.2313835,0.00015984,2,"2026-02-19T16:10:46.622",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999602,1771517446631,"fUST",-150.0,0.00016438,2,"2026-02-19T16:10:46.631",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999603,1771517446640,"fUST",-1000.0,0.00016651,2,"2026-02-19T16:10:46.640",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999604,1771517446651,"fUST",-1000.0,0.00016651,2,"2026-02-19T16:10:46.651",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999605,1771517446660,"fUST",-151.0,0.000169,2,"2026-02-19T16:10:46.660",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999606,1771517446669,"fUST",-250.0,0.00016986,2,"2026-02-19T16:10:46.669",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999607,1771517446679,"fUST",-3037.42987762,0.0001699,2,"2026-02-19T16:10:46.679",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999616,1771518426175,"fUST",-3359.88896471,7.731e-05,2,"2026-02-19T16:27:06.175",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999617,1771518545342,"fUST",-5000.0,7.577e-05,2,"2026-02-19T16:29:05.342",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999618,1771518545365,"fUST",-150.0,7.616e-05,2,"2026-02-19T16:29:05.365",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999619,1771518545387,"fUST",-300.0,7.653e-05,2,"2026-02-19T16:29:05.387",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999620,1771518545408,"fUST",-5000.0,7.654e-05,2,"2026-02-19T16:29:05.408",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999621,1771518545430,"fUST",-1200.0,7.808e-05,2,"2026-02-19T16:29:05.430",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999622,1771518545451,"fUST",-300.0,7.808e-05,2,"2026-02-19T16:29:05.451",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999623,1771518545475,"fUST",-300.0,7.926e-05,2,"2026-02-19T16:29:05.475",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999624,1771518545496,"fUST",-300.0,7.927e-05,2,"2026-02-19T16:29:05.496",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999625,1771518545517,"fUST",-420.0,8.198e-05,2,"2026-02-19T16:29:05.517",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999626,1771518545537,"fUST",-158.0,8.219e-05,2,"2026-02-19T16:29:05.537",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999627,1771518545561,"fUST",-300.0,8.544e-05,2,"2026-02-19T16:29:05.561",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999628,1771518545584,"fUST",-300.0,8.544e-05,2,"2026-02-19T16:29:05.584",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999629,1771518545606,"fUST",-300.0,8.544e-05,2,"2026-02-19T16:29:05.606",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999630,1771518545629,"fUST",-300.0,8.544e-05,2,"2026-02-19T16:29:05.629",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999631,1771518545652,"fUST",-300.0,8.544e-05,2,"2026-02-19T16:29:05.652",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999632,1771518545673,"fUST",-300.0,8.544e-05,2,"2026-02-19T16:29:05.673",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999633,1771518545697,"fUST",-300.0,8.544e-05,2,"2026-02-19T16:29:05.697",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999634,1771518545720,"fUST",-300.0,8.544e-05,2,"2026-02-19T16:29:05.720",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999635,1771518545744,"fUST",-300.0,8.544e-05,2,"2026-02-19T16:29:05.744",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999636,1771518545767,"fUST",-300.0,8.544e-05,2,"2026-02-19T16:29:05.767",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999637,1771518545790,"fUST",-300.0,8.544e-05,2,"2026-02-19T16:29:05.790",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999638,1771518545813,"fUST",-300.0,8.544e-05,2,"2026-02-19T16:29:05.813",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999639,1771518545837,"fUST",-300.0,8.544e-05,2,"2026-02-19T16:29:05.837",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999640,1771518545859,"fUST",-300.0,8.544e-05,2,"2026-02-19T16:29:05.859",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999641,1771518545882,"fUST",-300.0,8.544e-05,2,"2026-02-19T16:29:05.882",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999642,1771518545904,"fUST",-1151.0,8.589e-05,2,"2026-02-19T16:29:05.904",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999643,1771518545923,"fUST",-587.0,8.608e-05,2,"2026-02-19T16:29:05.923",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999644,1771518545944,"fUST",-379.09085034,8.713e-05,2,"2026-02-19T16:29:05.944",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999645,1771518545966,"fUST",-264.9502539,8.713e-05,2,"2026-02-19T16:29:05.966",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999646,1771518545990,"fUST",-500.0,8.713e-05,2,"2026-02-19T16:29:05.990",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999647,1771518546013,"fUST",-500.0,8.713e-05,2,"2026-02-19T16:29:06.013",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999648,1771518546033,"fUST",-500.0,8.713e-05,2,"2026-02-19T16:29:06.033",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999649,1771518546057,"fUST",-500.0,8.713e-05,2,"2026-02-19T16:29:06.057",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999650,1771518546080,"fUST",-500.0,8.713e-05,2,"2026-02-19T16:29:06.080",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999651,1771518546105,"fUST",-181.63050581,8.713e-05,2,"2026-02-19T16:29:06.105",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999652,1771518546129,"fUST",-343.738999,8.713e-05,2,"2026-02-19T16:29:06.129",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999653,1771518546161,"fUST",-600.0,8.714e-05,2,"2026-02-19T16:29:06.161",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999654,1771518546189,"fUST",-287.0,8.719e-05,2,"2026-02-19T16:29:06.189",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999655,1771518546218,"fUST",-287.0,8.72e-05,2,"2026-02-19T16:29:06.218",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999656,1771518546243,"fUST",-526.0,9e-05,2,"2026-02-19T16:29:06.243",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999657,1771518546266,"fUST",-823.0,9.039e-05,2,"2026-02-19T16:29:06.266",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999658,1771518546291,"fUST",-1152.0,9.491e-05,2,"2026-02-19T16:29:06.291",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999659,1771518546321,"fUST",-720.0,9.585e-05,2,"2026-02-19T16:29:06.321",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999660,1771518546346,"fUST",-177.0,9.616e-05,2,"2026-02-19T16:29:06.346",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999661,1771518546373,"fUST",-864.0,0.00010544,2,"2026-02-19T16:29:06.373",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999662,1771518546401,"fUST",-1000.0,0.00011598,2,"2026-02-19T16:29:06.401",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999663,1771518546428,"fUST",-204.0,0.00011616,2,"2026-02-19T16:29:06.428",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999664,1771518546457,"fUST",-834.1449304,0.00012758,2,"2026-02-19T16:29:06.457",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999665,1771518565169,"fUST",-5000.0,0.0001263,2,"2026-02-19T16:29:25.169",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999666,1771518565219,"fUST",-165.8550696,0.00012758,2,"2026-02-19T16:29:25.219",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999667,1771518565265,"fUST",-244.0,0.00012758,2,"2026-02-19T16:29:25.265",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999668,1771518565307,"fUST",-3880.91903605,0.000129,2,"2026-02-19T16:29:25.307",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999669,1771518565347,"fUST",-173.30166336,0.00013272,2,"2026-02-19T16:29:25.347",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999670,1771518565390,"fUST",-500.0,0.00013273,2,"2026-02-19T16:29:25.390",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999671,1771518565430,"fUST",-500.0,0.00013273,2,"2026-02-19T16:29:25.430",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999672,1771518565468,"fUST",-500.0,0.00013273,2,"2026-02-19T16:29:25.468",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999673,1771518565505,"fUST",-500.0,0.00013273,2,"2026-02-19T16:29:25.505",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999674,1771518565542,"fUST",-500.0,0.00013273,2,"2026-02-19T16:29:25.542",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999675,1771518565578,"fUST",-500.0,0.00013273,2,"2026-02-19T16:29:25.578",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999676,1771518565615,"fUST",-500.0,0.00013273,2,"2026-02-19T16:29:25.615",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999677,1771518565650,"fUST",-500.0,0.00013273,2,"2026-02-19T16:29:25.650",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999678,1771518565688,"fUST",-500.0,0.00013273,2,"2026-02-19T16:29:25.688",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999679,1771518565723,"fUST",-500.0,0.00013273,2,"2026-02-19T16:29:25.723",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999680,1771518565761,"fUST",-500.0,0.00013273,2,"2026-02-19T16:29:25.761",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999681,1771518565798,"fUST",-500.0,0.00013273,2,"2026-02-19T16:29:25.798",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999682,1771518565834,"fUST",-500.0,0.00013273,2,"2026-02-19T16:29:25.834",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999683,1771518565869,"fUST",-500.0,0.00013273,2,"2026-02-19T16:29:25.869",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999684,1771518565904,"fUST",-500.0,0.00013273,2,"2026-02-19T16:29:25.904",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999685,1771518565940,"fUST",-500.0,0.00013273,2,"2026-02-19T16:29:25.940",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999686,1771518565976,"fUST",-500.0,0.00013273,2,"2026-02-19T16:29:25.976",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999687,1771518566013,"fUST",-500.0,0.00013273,2,"2026-02-19T16:29:26.013",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999688,1771518566050,"fUST",-500.0,0.00013273,2,"2026-02-19T16:29:26.050",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999689,1771518566088,"fUST",-500.0,0.00013273,2,"2026-02-19T16:29:26.088",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999690,1771518566125,"fUST",-500.0,0.00013273,2,"2026-02-19T16:29:26.125",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999691,1771518566164,"fUST",-500.0,0.00013273,2,"2026-02-19T16:29:26.164",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999692,1771518566203,"fUST",-500.0,0.00013273,2,"2026-02-19T16:29:26.203",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999693,1771518566241,"fUST",-500.0,0.00013273,2,"2026-02-19T16:29:26.241",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999694,1771518566278,"fUST",-500.0,0.00013273,2,"2026-02-19T16:29:26.278",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999695,1771518566454,"fUST",-500.0,0.00013273,2,"2026-02-19T16:29:26.454",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999696,1771518566490,"fUST",-500.0,0.00013273,2,"2026-02-19T16:29:26.490",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999697,1771518566524,"fUST",-500.0,0.00013273,2,"2026-02-19T16:29:26.524",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999698,1771518566558,"fUST",-506.2053778,0.00013273,2,"2026-02-19T16:29:26.558",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999699,1771518566593,"fUST",-500.0,0.00013273,2,"2026-02-19T16:29:26.593",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999700,1771518566628,"fUST",-500.0,0.00013273,2,"2026-02-19T16:29:26.628",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999701,1771518566664,"fUST",-500.0,0.00013273,2,"2026-02-19T16:29:26.664",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999702,1771518566699,"fUST",-2377.92351325,0.000135,2,"2026-02-19T16:29:26.699",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999703,1771518566735,"fUST",-231.0,0.00013616,2,"2026-02-19T16:29:26.735",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999704,1771518566771,"fUST",-150.0,0.00013673,2,"2026-02-19T16:29:26.771",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999705,1771518566807,"fUST",-500.0,0.00013698,2,"2026-02-19T16:29:26.807",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999706,1771518566841,"fUST",-500.0,0.00013698,2,"2026-02-19T16:29:26.841",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999707,1771518566876,"fUST",-500.0,0.00013698,2,"2026-02-19T16:29:26.876",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999708,1771518566912,"fUST",-500.0,0.00013698,2,"2026-02-19T16:29:26.912",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999709,1771518566949,"fUST",-574.19,0.00013698,2,"2026-02-19T16:29:26.949",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999710,1771518566985,"fUST",-1000.0,0.00013699,2,"2026-02-19T16:29:26.985",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999711,1771518567022,"fUST",-200.9464998,0.00013699,2,"2026-02-19T16:29:27.022",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999712,1771518567059,"fUST",-500.0,0.00013699,2,"2026-02-19T16:29:27.059",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999713,1771518567096,"fUST",-500.0,0.00013699,2,"2026-02-19T16:29:27.096",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999714,1771518567133,"fUST",-500.0,0.00013699,2,"2026-02-19T16:29:27.133",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999715,1771518567169,"fUST",-500.0,0.00013699,2,"2026-02-19T16:29:27.169",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999716,1771518567206,"fUST",-500.0,0.00013699,2,"2026-02-19T16:29:27.206",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999717,1771518567242,"fUST",-500.0,0.00013699,2,"2026-02-19T16:29:27.242",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999718,1771518567277,"fUST",-500.0,0.00013699,2,"2026-02-19T16:29:27.277",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999719,1771518567313,"fUST",-500.0,0.00013699,2,"2026-02-19T16:29:27.313",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999720,1771518567348,"fUST",-500.0,0.00013699,2,"2026-02-19T16:29:27.348",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999721,1771518567383,"fUST",-500.0,0.00013699,2,"2026-02-19T16:29:27.383",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999722,1771518567420,"fUST",-500.0,0.00013699,2,"2026-02-19T16:29:27.420",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999723,1771518567455,"fUST",-500.0,0.00013699,2,"2026-02-19T16:29:27.455",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999724,1771518567491,"fUST",-500.0,0.00013699,2,"2026-02-19T16:29:27.491",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999725,1771518567527,"fUST",-150.0,0.00013699,2,"2026-02-19T16:29:27.527",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999726,1771518567564,"fUST",-625.06993074,0.00013699,2,"2026-02-19T16:29:27.564",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999727,1771518567599,"fUST",-500.0,0.00013699,2,"2026-02-19T16:29:27.599",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999728,1771518567635,"fUST",-502.59898926,0.00013699,2,"2026-02-19T16:29:27.635",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999729,1771518567672,"fUST",-500.0,0.00013699,2,"2026-02-19T16:29:27.672",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999730,1771518567713,"fUST",-500.0,0.00013699,2,"2026-02-19T16:29:27.713",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999731,1771518567751,"fUST",-500.0,0.00013699,2,"2026-02-19T16:29:27.751",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999732,1771518567790,"fUST",-601.52424091,0.00013699,2,"2026-02-19T16:29:27.790",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999733,1771518567829,"fUST",-500.0,0.00013699,2,"2026-02-19T16:29:27.829",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999734,1771518567868,"fUST",-507.32591426,0.00013699,2,"2026-02-19T16:29:27.868",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999735,1771518567906,"fUST",-500.0,0.00013699,2,"2026-02-19T16:29:27.906",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999736,1771518567943,"fUST",-500.0,0.00013699,2,"2026-02-19T16:29:27.943",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999737,1771518567979,"fUST",-500.0,0.00013699,2,"2026-02-19T16:29:27.979",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999738,1771518568014,"fUST",-500.0,0.00013699,2,"2026-02-19T16:29:28.014",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999739,1771518568049,"fUST",-500.0,0.00013699,2,"2026-02-19T16:29:28.049",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999740,1771518568085,"fUST",-500.0,0.00013699,2,"2026-02-19T16:29:28.085",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999741,1771518568120,"fUST",-500.0,0.00013699,2,"2026-02-19T16:29:28.120",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999742,1771518568156,"fUST",-500.0,0.00013699,2,"2026-02-19T16:29:28.156",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999743,1771518568192,"fUST",-500.0,0.00013699,2,"2026-02-19T16:29:28.192",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999744,1771518568229,"fUST",-500.0,0.00013699,2,"2026-02-19T16:29:28.229",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999745,1771518568265,"fUST",-500.0,0.00013699,2,"2026-02-19T16:29:28.265",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999746,1771518568300,"fUST",-500.0,0.00013699,2,"2026-02-19T16:29:28.300",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999747,1771518568335,"fUST",-500.0,0.00013699,2,"2026-02-19T16:29:28.335",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999748,1771518568370,"fUST",-500.0,0.00013699,2,"2026-02-19T16:29:28.370",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999749,1771518568406,"fUST",-500.0,0.00013699,2,"2026-02-19T16:29:28.406",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999750,1771518568441,"fUST",-275.54974256,0.00013699,2,"2026-02-19T16:29:28.441",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999751,1771518568478,"fUST",-500.0,0.00013699,2,"2026-02-19T16:29:28.478",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999752,1771518568515,"fUST",-500.0,0.00013699,2,"2026-02-19T16:29:28.515",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999753,1771518568565,"fUST",-500.0,0.00013699,2,"2026-02-19T16:29:28.565",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999754,1771518568602,"fUST",-500.0,0.00013699,2,"2026-02-19T16:29:28.602",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999755,1771518568640,"fUST",-500.0,0.00013699,2,"2026-02-19T16:29:28.640",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999756,1771518568676,"fUST",-500.0,0.00013699,2,"2026-02-19T16:29:28.676",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999757,1771518568717,"fUST",-500.0,0.00013699,2,"2026-02-19T16:29:28.717",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999758,1771518568759,"fUST",-500.0,0.00013699,2,"2026-02-19T16:29:28.759",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999759,1771518568799,"fUST",-334.44845079,0.00013699,2,"2026-02-19T16:29:28.799",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999760,1771518568836,"fUST",-500.0,0.0001382,2,"2026-02-19T16:29:28.836",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999761,1771518568872,"fUST",-500.0,0.0001382,2,"2026-02-19T16:29:28.872",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999762,1771518568907,"fUST",-469.23411731,0.00013821,2,"2026-02-19T16:29:28.907",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999763,1771518568946,"fUST",-1000.0,0.00013821,2,"2026-02-19T16:29:28.946",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999764,1771518568983,"fUST",-1000.0,0.00013821,2,"2026-02-19T16:29:28.983",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999765,1771518569020,"fUST",-1000.0,0.00013821,2,"2026-02-19T16:29:29.020",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999766,1771518569057,"fUST",-399.60380523,0.00013821,2,"2026-02-19T16:29:29.057",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999767,1771518569095,"fUST",-1000.0,0.00013821,2,"2026-02-19T16:29:29.095",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999768,1771518569131,"fUST",-1000.0,0.00013821,2,"2026-02-19T16:29:29.131",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999769,1771518569168,"fUST",-1000.0,0.00013821,2,"2026-02-19T16:29:29.168",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999770,1771518569206,"fUST",-1000.0,0.00013821,2,"2026-02-19T16:29:29.206",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999771,1771518569243,"fUST",-1000.0,0.00013821,2,"2026-02-19T16:29:29.243",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999772,1771518569282,"fUST",-1000.0,0.00013821,2,"2026-02-19T16:29:29.282",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999773,1771518569322,"fUST",-1000.0,0.00013821,2,"2026-02-19T16:29:29.322",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999774,1771518569360,"fUST",-1000.0,0.00013821,2,"2026-02-19T16:29:29.360",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999775,1771518569397,"fUST",-1000.0,0.00013821,2,"2026-02-19T16:29:29.397",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999776,1771518569434,"fUST",-1000.0,0.00013821,2,"2026-02-19T16:29:29.434",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999777,1771518569472,"fUST",-1000.0,0.00013821,2,"2026-02-19T16:29:29.472",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999778,1771518569517,"fUST",-1000.0,0.00013821,2,"2026-02-19T16:29:29.517",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999779,1771518569556,"fUST",-1000.0,0.00013821,2,"2026-02-19T16:29:29.556",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999780,1771518569594,"fUST",-1000.0,0.00013821,2,"2026-02-19T16:29:29.594",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999781,1771518569632,"fUST",-1000.0,0.00013821,2,"2026-02-19T16:29:29.632",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999782,1771518569671,"fUST",-1000.0,0.00013821,2,"2026-02-19T16:29:29.671",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999783,1771518569713,"fUST",-1011.49532492,0.00013821,2,"2026-02-19T16:29:29.713",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999784,1771518569752,"fUST",-1000.0,0.00013821,2,"2026-02-19T16:29:29.752",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999785,1771518569793,"fUST",-1000.0,0.00013821,2,"2026-02-19T16:29:29.793",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999786,1771518569832,"fUST",-1000.0,0.00013821,2,"2026-02-19T16:29:29.832",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999787,1771518569871,"fUST",-516.22723187,0.00013821,2,"2026-02-19T16:29:29.871",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999821,1771518631770,"fUST",-750.3703429,0.00012379,2,"2026-02-19T16:30:31.770",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999824,1771518631789,"fUST",-2199.39535977,0.00012379,2,"2026-02-19T16:30:31.789",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999826,1771518631800,"fUST",-1040.47017,0.00012379,2,"2026-02-19T16:30:31.800",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999828,1771518631811,"fUST",-960.32500001,0.00012379,2,"2026-02-19T16:30:31.811",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999872,1771518638002,"fUST",-49.43912732,0.00012379,2,"2026-02-19T16:30:38.002",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999874,1771518638012,"fUST",-5000.0,0.00012504,2,"2026-02-19T16:30:38.012",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999876,1771518638022,"fUST",-500.0,0.00013273,2,"2026-02-19T16:30:38.022",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999877,1771518638031,"fUST",-483.77276813,0.00013273,2,"2026-02-19T16:30:38.031",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999879,1771518638045,"fUST",-300.0,0.00013673,2,"2026-02-19T16:30:38.045",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999882,1771518638055,"fUST",-500.0,0.00013699,2,"2026-02-19T16:30:38.055",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999883,1771518638066,"fUST",-336.31366331,0.00013699,2,"2026-02-19T16:30:38.066",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999885,1771518638077,"fUST",-163.68633669,0.00013699,2,"2026-02-19T16:30:38.077",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999887,1771518638086,"fUST",-500.0,0.00013699,2,"2026-02-19T16:30:38.086",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999889,1771518638096,"fUST",-500.0,0.00013699,2,"2026-02-19T16:30:38.096",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999891,1771518638105,"fUST",-500.0,0.00013699,2,"2026-02-19T16:30:38.105",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999893,1771518638115,"fUST",-513.87088532,0.00013699,2,"2026-02-19T16:30:38.115",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999894,1771518638125,"fUST",-500.0,0.00013699,2,"2026-02-19T16:30:38.125",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999897,1771518638135,"fUST",-549.27539942,0.00013699,2,"2026-02-19T16:30:38.135",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999899,1771518638144,"fUST",-500.0,0.00013699,2,"2026-02-19T16:30:38.144",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999902,1771518638154,"fUST",-500.0,0.00013699,2,"2026-02-19T16:30:38.154",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999905,1771518638163,"fUST",-289.02717724,0.00013699,2,"2026-02-19T16:30:38.163",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999907,1771518638172,"fUST",-500.0,0.00013699,2,"2026-02-19T16:30:38.172",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999910,1771518638181,"fUST",-500.0,0.00013699,2,"2026-02-19T16:30:38.181",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999913,1771518638190,"fUST",-500.0,0.00013699,2,"2026-02-19T16:30:38.190",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999916,1771518638199,"fUST",-500.0,0.00013699,2,"2026-02-19T16:30:38.199",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999918,1771518638208,"fUST",-511.2163899,0.00013699,2,"2026-02-19T16:30:38.208",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999920,1771518638217,"fUST",-500.0,0.00013699,2,"2026-02-19T16:30:38.217",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999922,1771518638226,"fUST",-370.49427231,0.0001382,2,"2026-02-19T16:30:38.226",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999924,1771518638235,"fUST",-1000.0,0.00013821,2,"2026-02-19T16:30:38.235",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999926,1771518638245,"fUST",-1000.0,0.00013821,2,"2026-02-19T16:30:38.245",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999928,1771518638254,"fUST",-1000.0,0.00013821,2,"2026-02-19T16:30:38.254",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999930,1771518638263,"fUST",-1000.0,0.00013821,2,"2026-02-19T16:30:38.263",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999932,1771518638273,"fUST",-1000.0,0.00013821,2,"2026-02-19T16:30:38.273",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999934,1771518638283,"fUST",-1000.0,0.00013821,2,"2026-02-19T16:30:38.283",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999936,1771518638293,"fUST",-1000.0,0.00013821,2,"2026-02-19T16:30:38.293",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999938,1771518638303,"fUST",-1021.82024831,0.00013821,2,"2026-02-19T16:30:38.303",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999940,1771518638312,"fUST",-300.0,0.00014096,2,"2026-02-19T16:30:38.312",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999942,1771518638322,"fUST",-300.0,0.00014096,2,"2026-02-19T16:30:38.322",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999944,1771518638332,"fUST",-300.0,0.00014096,2,"2026-02-19T16:30:38.332",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999946,1771518638341,"fUST",-300.0,0.00014096,2,"2026-02-19T16:30:38.341",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999948,1771518638350,"fUST",-300.0,0.00014096,2,"2026-02-19T16:30:38.350",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999950,1771518638360,"fUST",-300.0,0.00014096,2,"2026-02-19T16:30:38.360",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999953,1771518638373,"fUST",-300.0,0.00014096,2,"2026-02-19T16:30:38.373",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999954,1771518638383,"fUST",-300.0,0.00014096,2,"2026-02-19T16:30:38.383",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999956,1771518638392,"fUST",-300.0,0.00014096,2,"2026-02-19T16:30:38.392",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999958,1771518638402,"fUST",-300.0,0.00014096,2,"2026-02-19T16:30:38.402",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999960,1771518638412,"fUST",-300.0,0.00014096,2,"2026-02-19T16:30:38.412",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999963,1771518638425,"fUST",-300.0,0.00014096,2,"2026-02-19T16:30:38.425",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999965,1771518638434,"fUST",-300.0,0.00014096,2,"2026-02-19T16:30:38.434",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999967,1771518638443,"fUST",-300.0,0.00014096,2,"2026-02-19T16:30:38.443",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999969,1771518638453,"fUST",-300.0,0.00014096,2,"2026-02-19T16:30:38.453",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999971,1771518638462,"fUST",-600.0,0.00014096,2,"2026-02-19T16:30:38.462",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999973,1771518638471,"fUST",-300.0,0.00014221,2,"2026-02-19T16:30:38.471",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999974,1771518638480,"fUST",-600.0,0.00014221,2,"2026-02-19T16:30:38.480",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999976,1771518638490,"fUST",-500.0,0.00014246,2,"2026-02-19T16:30:38.490",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999977,1771518638500,"fUST",-1000.0,0.00014247,2,"2026-02-19T16:30:38.500",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999979,1771518638510,"fUST",-1000.0,0.00014247,2,"2026-02-19T16:30:38.510",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999981,1771518638519,"fUST",-1000.0,0.00014247,2,"2026-02-19T16:30:38.519",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999983,1771518638528,"fUST",-222.62075231,0.00014247,2,"2026-02-19T16:30:38.528",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999985,1771518638538,"fUST",-1000.0,0.00014247,2,"2026-02-19T16:30:38.538",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999987,1771518638548,"fUST",-1000.0,0.00014247,2,"2026-02-19T16:30:38.548",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999989,1771518638557,"fUST",-1000.0,0.00014247,2,"2026-02-19T16:30:38.557",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999991,1771518638567,"fUST",-1000.0,0.00014247,2,"2026-02-19T16:30:38.567",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999993,1771518638577,"fUST",-1000.0,0.00014247,2,"2026-02-19T16:30:38.577",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999994,1771518638587,"fUST",-990.66978686,0.00014247,2,"2026-02-19T16:30:38.587",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999995,1771518638596,"fUST",-676.99223589,0.00014247,2,"2026-02-19T16:30:38.596",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999996,1771518638605,"fUST",-200.0,0.00014247,2,"2026-02-19T16:30:38.605",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999997,1771518638614,"fUST",-1000.0,0.00014247,2,"2026-02-19T16:30:38.614",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999998,1771518638623,"fUST",-1000.0,0.00014247,2,"2026-02-19T16:30:38.623",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[405999999,1771518638631,"fUST",-1000.0,0.00014247,2,"2026-02-19T16:30:38.631",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000000,1771518638640,"fUST",-1000.0,0.00014247,2,"2026-02-19T16:30:38.640",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000001,1771518638650,"fUST",-895.85200474,0.00014247,2,"2026-02-19T16:30:38.650",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000002,1771518638660,"fUST",-1000.0,0.00014247,2,"2026-02-19T16:30:38.660",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000003,1771518638670,"fUST",-1000.0,0.00014247,2,"2026-02-19T16:30:38.670",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000004,1771518638679,"fUST",-500.0,0.00014247,2,"2026-02-19T16:30:38.679",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000005,1771518638687,"fUST",-500.0,0.00014247,2,"2026-02-19T16:30:38.687",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000006,1771518638696,"fUST",-500.0,0.00014247,2,"2026-02-19T16:30:38.696",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000007,1771518638710,"fUST",-1000.0,0.00014247,2,"2026-02-19T16:30:38.710",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000008,1771518638719,"fUST",-500.0,0.00014247,2,"2026-02-19T16:30:38.719",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000009,1771518638728,"fUST",-500.0,0.00014247,2,"2026-02-19T16:30:38.728",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000010,1771518638737,"fUST",-500.0,0.00014247,2,"2026-02-19T16:30:38.737",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000011,1771518638747,"fUST",-500.0,0.00014247,2,"2026-02-19T16:30:38.747",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000012,1771518638756,"fUST",-500.0,0.00014247,2,"2026-02-19T16:30:38.756",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000013,1771518638765,"fUST",-500.0,0.00014247,2,"2026-02-19T16:30:38.765",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000014,1771518638775,"fUST",-500.0,0.00014247,2,"2026-02-19T16:30:38.775",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000015,1771518638784,"fUST",-1000.0,0.00014247,2,"2026-02-19T16:30:38.784",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000017,1771518638793,"fUST",-500.0,0.00014247,2,"2026-02-19T16:30:38.793",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000019,1771518638802,"fUST",-660.84738144,0.00014453,2,"2026-02-19T16:30:38.802",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000021,1771518638812,"fUST",-1189.52528659,0.00014453,2,"2026-02-19T16:30:38.812",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000023,1771518638821,"fUST",-2114.71162061,0.00014453,2,"2026-02-19T16:30:38.821",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000025,1771518638830,"fUST",-3154.434708,0.00014583,2,"2026-02-19T16:30:38.830",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000027,1771518638840,"fUST",-1187.25769755,0.00014795,2,"2026-02-19T16:30:38.840",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000029,1771518638849,"fUST",-500.0,0.00014843,2,"2026-02-19T16:30:38.849",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000031,1771518638859,"fUST",-390.0539866,0.00014844,2,"2026-02-19T16:30:38.859",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000033,1771518638868,"fUST",-1748.1006883,0.00014844,2,"2026-02-19T16:30:38.868",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000035,1771518638878,"fUST",-8573.6954934,0.00014844,2,"2026-02-19T16:30:38.878",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000037,1771518638888,"fUST",-388.5823887,0.00014844,2,"2026-02-19T16:30:38.888",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000039,1771518638898,"fUST",-150.69889681,0.000149,2,"2026-02-19T16:30:38.898",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000041,1771518638908,"fUST",-602.79558725,0.000149,2,"2026-02-19T16:30:38.908",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000043,1771518638918,"fUST",-1356.2900713,0.000149,2,"2026-02-19T16:30:38.918",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000045,1771518638928,"fUST",-1616.09513884,0.000149,2,"2026-02-19T16:30:38.928",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000047,1771518638938,"fUST",-278.17661,0.00015068,2,"2026-02-19T16:30:38.938",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000050,1771518638948,"fUST",-3154.434708,0.00015196,2,"2026-02-19T16:30:38.948",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000052,1771518638959,"fUST",-151.0,0.00015342,4,"2026-02-19T16:30:38.959",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000053,1771518638969,"fUST",-151.0,0.00015492,2,"2026-02-19T16:30:38.969",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000056,1771518638980,"fUST",-189.55006332,0.00015492,2,"2026-02-19T16:30:38.980",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000057,1771518638989,"fUST",-888.0,0.00015492,2,"2026-02-19T16:30:38.989",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000059,1771518639000,"fUST",-250.0,0.00015492,2,"2026-02-19T16:30:39.000",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000061,1771518639010,"fUST",-250.0,0.00015492,2,"2026-02-19T16:30:39.010",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000064,1771518639020,"fUST",-841.18707038,0.00015492,2,"2026-02-19T16:30:39.020",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000065,1771518639030,"fUST",-250.0,0.00015492,2,"2026-02-19T16:30:39.030",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000068,1771518639041,"fUST",-500.0,0.00015492,2,"2026-02-19T16:30:39.041",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000069,1771518639051,"fUST",-250.0,0.00015492,2,"2026-02-19T16:30:39.051",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000071,1771518639061,"fUST",-181.08010149,0.00015492,2,"2026-02-19T16:30:39.061",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000074,1771518639071,"fUST",-250.0,0.00015492,2,"2026-02-19T16:30:39.071",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000076,1771518639083,"fUST",-500.0,0.00015492,2,"2026-02-19T16:30:39.083",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000078,1771518639092,"fUST",-187.78006525,0.00015492,2,"2026-02-19T16:30:39.092",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000080,1771518639102,"fUST",-250.0,0.00015492,2,"2026-02-19T16:30:39.102",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000082,1771518639111,"fUST",-500.0,0.00015492,2,"2026-02-19T16:30:39.111",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000084,1771518639120,"fUST",-194.72792766,0.00015492,2,"2026-02-19T16:30:39.120",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000086,1771518639129,"fUST",-250.0,0.00015492,2,"2026-02-19T16:30:39.129",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000087,1771518639140,"fUST",-500.0,0.00015492,2,"2026-02-19T16:30:39.140",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000089,1771518639149,"fUST",-250.0,0.00015492,2,"2026-02-19T16:30:39.149",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000091,1771518639159,"fUST",-201.93286099,0.00015492,2,"2026-02-19T16:30:39.159",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000093,1771518639169,"fUST",-250.0,0.00015492,2,"2026-02-19T16:30:39.169",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000094,1771518639178,"fUST",-500.0,0.00015492,2,"2026-02-19T16:30:39.178",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000096,1771518639188,"fUST",-209.40437684,0.00015492,2,"2026-02-19T16:30:39.188",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000098,1771518639197,"fUST",-250.0,0.00015492,2,"2026-02-19T16:30:39.197",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000100,1771518639206,"fUST",-500.0,0.00015492,2,"2026-02-19T16:30:39.206",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000102,1771518639216,"fUST",-217.15233878,0.00015492,2,"2026-02-19T16:30:39.216",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000104,1771518639226,"fUST",-250.0,0.00015492,2,"2026-02-19T16:30:39.226",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000106,1771518639236,"fUST",-500.0,0.00015492,2,"2026-02-19T16:30:39.236",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000108,1771518639245,"fUST",-250.0,0.00015492,2,"2026-02-19T16:30:39.245",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000110,1771518639255,"fUST",-225.18697532,0.00015492,2,"2026-02-19T16:30:39.255",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000112,1771518639265,"fUST",-500.0,0.00015492,2,"2026-02-19T16:30:39.265",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000114,1771518639275,"fUST",-250.0,0.00015492,2,"2026-02-19T16:30:39.275",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000116,1771518639284,"fUST",-233.51889341,0.00015492,2,"2026-02-19T16:30:39.284",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000118,1771518639294,"fUST",-500.0,0.00015492,2,"2026-02-19T16:30:39.294",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000120,1771518639304,"fUST",-250.0,0.00015492,2,"2026-02-19T16:30:39.304",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000122,1771518639313,"fUST",-242.15909246,0.00015492,2,"2026-02-19T16:30:39.313",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000124,1771518639323,"fUST",-500.0,0.00015492,2,"2026-02-19T16:30:39.323",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000126,1771518639332,"fUST",-250.0,0.00015492,2,"2026-02-19T16:30:39.332",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000128,1771518639342,"fUST",-251.11897888,0.00015492,2,"2026-02-19T16:30:39.342",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000130,1771518639351,"fUST",-500.0,0.00015492,2,"2026-02-19T16:30:39.351",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000132,1771518639360,"fUST",-260.4103811,0.00015492,2,"2026-02-19T16:30:39.360",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000134,1771518639369,"fUST",-500.0,0.00015492,2,"2026-02-19T16:30:39.369",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000136,1771518639378,"fUST",-270.0455652,0.00015492,2,"2026-02-19T16:30:39.378",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000138,1771518639388,"fUST",-500.0,0.00015492,2,"2026-02-19T16:30:39.388",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000139,1771518639397,"fUST",-280.03725112,0.00015492,2,"2026-02-19T16:30:39.397",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000141,1771518639406,"fUST",-500.0,0.00015492,2,"2026-02-19T16:30:39.406",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000143,1771518639416,"fUST",-290.39862941,0.00015492,2,"2026-02-19T16:30:39.416",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000145,1771518639425,"fUST",-500.0,0.00015492,2,"2026-02-19T16:30:39.425",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000147,1771518639435,"fUST",-301.1433787,0.00015492,2,"2026-02-19T16:30:39.435",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000149,1771518639444,"fUST",-250.0,0.00015492,2,"2026-02-19T16:30:39.444",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000151,1771518639454,"fUST",-720.0,0.00015506,2,"2026-02-19T16:30:39.454",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000153,1771518639464,"fUST",-5197.91232017,0.000156,2,"2026-02-19T16:30:39.464",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000155,1771518639473,"fUST",-258.0,0.00015616,2,"2026-02-19T16:30:39.473",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000157,1771518639483,"fUST",-500.0,0.00015809,2,"2026-02-19T16:30:39.483",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000160,1771518639493,"fUST",-3154.434708,0.0001581,2,"2026-02-19T16:30:39.493",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000162,1771518639503,"fUST",-386.43758772,0.00015941,2,"2026-02-19T16:30:39.503",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000164,1771518639512,"fUST",-3154.434708,0.00016424,2,"2026-02-19T16:30:39.512",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000166,1771518639521,"fUST",-150.0,0.00016438,2,"2026-02-19T16:30:39.521",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000168,1771518639530,"fUST",-8573.6954934,0.00016728,2,"2026-02-19T16:30:39.530",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000170,1771518639542,"fUST",-1748.1006883,0.00016785,2,"2026-02-19T16:30:39.542",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000172,1771518639552,"fUST",-390.0539866,0.00016825,2,"2026-02-19T16:30:39.552",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000174,1771518639561,"fUST",-488.79937364,0.00016861,2,"2026-02-19T16:30:39.561",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000318,1771518641216,"fUST",-399.20062636,0.00016861,2,"2026-02-19T16:30:41.216",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000319,1771518641225,"fUST",-200.0,0.00016986,2,"2026-02-19T16:30:41.225",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000320,1771518641235,"fUST",-500.0,0.00016989,2,"2026-02-19T16:30:41.235",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000321,1771518641244,"fUST",-500.0,0.00016989,2,"2026-02-19T16:30:41.244",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000322,1771518641253,"fUST",-500.0,0.00016989,2,"2026-02-19T16:30:41.253",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000323,1771518641263,"fUST",-546.38719593,0.00016989,2,"2026-02-19T16:30:41.263",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000324,1771518641272,"fUST",-31559.3632538,0.0001699,2,"2026-02-19T16:30:41.272",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000339,1771518646884,"fUST",-386.43758772,0.00015144,2,"2026-02-19T16:30:46.884",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000340,1771518646894,"fUST",-250.0,0.00015492,2,"2026-02-19T16:30:46.894",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000341,1771518646903,"fUST",-250.0,0.00015492,2,"2026-02-19T16:30:46.903",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000342,1771518646912,"fUST",-250.0,0.00015492,2,"2026-02-19T16:30:46.912",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000343,1771518646921,"fUST",-250.0,0.00015492,2,"2026-02-19T16:30:46.921",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000344,1771518646931,"fUST",-661.532995,0.00016692,2,"2026-02-19T16:30:46.931",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000345,1771518646942,"fUST",-4338.467005,0.00016692,2,"2026-02-19T16:30:46.942",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000346,1771518646951,"fUST",-12774.43930412,0.0001699,2,"2026-02-19T16:30:46.951",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000347,1771518646962,"fUST",-1316.27915126,0.0001699,2,"2026-02-19T16:30:46.962",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000349,1771519366083,"fUST",-1598.164006,0.00026,30,"2026-02-19T16:42:46.083",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000350,1771519366110,"fUST",-64498.98359881,0.00027,30,"2026-02-19T16:42:46.110",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000351,1771519366141,"fUST",-1000.0,0.00027864,30,"2026-02-19T16:42:46.141",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000352,1771519366168,"fUST",-1000.0,0.00027864,30,"2026-02-19T16:42:46.168",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000353,1771519366193,"fUST",-10146.59150099,0.00028,30,"2026-02-19T16:42:46.193",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000354,1771519366219,"fUST",-278.17661,0.00028767,60,"2026-02-19T16:42:46.219",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000355,1771519366245,"fUST",-1084.64,0.0003,30,"2026-02-19T16:42:46.245",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000356,1771519366272,"fUST",-1084.64,0.000309,30,"2026-02-19T16:42:46.272",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000357,1771519366297,"fUST",-1000.0,0.0003175,120,"2026-02-19T16:42:46.297",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000358,1771519366322,"fUST",-1084.64,0.000318,30,"2026-02-19T16:42:46.322",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000359,1771519366346,"fUST",-37434.89822664,0.00032,120,"2026-02-19T16:42:46.346",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000360,1771519366372,"fUST",-1084.64,0.000327,120,"2026-02-19T16:42:46.372",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000361,1771519366399,"fUST",-999.0,0.00032876,120,"2026-02-19T16:42:46.399",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000362,1771519366426,"fUST",-349.67,0.000332,30,"2026-02-19T16:42:46.426",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000363,1771519366453,"fUST",-519.459,0.00033834,37,"2026-02-19T16:42:46.453",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000364,1771519366478,"fUST",-194.44206983,0.00033834,37,"2026-02-19T16:42:46.478",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000365,1771519366504,"fUST",-474.0,0.00034173,120,"2026-02-19T16:42:46.504",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000366,1771519366531,"fUST",-999.0,0.00034246,120,"2026-02-19T16:42:46.531",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000367,1771519366562,"fUST",-999.0,0.00035616,120,"2026-02-19T16:42:46.562",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000368,1771519366588,"fUST",-349.67,0.000365,30,"2026-02-19T16:42:46.588",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000369,1771519366614,"fUST",-999.0,0.00036986,120,"2026-02-19T16:42:46.614",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000370,1771519366640,"fUST",-580.60079619,0.00037753,120,"2026-02-19T16:42:46.640",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000371,1771519366800,"fUST",-999.0,0.00038356,120,"2026-02-19T16:42:46.800",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000372,1771519366828,"fUST",-349.67,0.000392,30,"2026-02-19T16:42:46.828",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000373,1771519366853,"fUST",-999.0,0.00039726,120,"2026-02-19T16:42:46.853",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000374,1771519366879,"fUST",-1031.0,0.0004,30,"2026-02-19T16:42:46.879",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000375,1771519366912,"fUST",-1309.46,0.0004,120,"2026-02-19T16:42:46.912",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000376,1771519366941,"fUST",-2000.0,0.0004,120,"2026-02-19T16:42:46.941",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000377,1771519366968,"fUST",-462.53,0.00040519,120,"2026-02-19T16:42:46.968",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000378,1771519366996,"fUST",-489.19,0.00040993,120,"2026-02-19T16:42:46.996",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000379,1771519367021,"fUST",-1029.0,0.00041,30,"2026-02-19T16:42:47.021",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000380,1771519367053,"fUST",-999.0,0.00041095,120,"2026-02-19T16:42:47.053",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000381,1771519367079,"fUST",-50000.0,0.00041096,120,"2026-02-19T16:42:47.079",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000382,1771519367104,"fUST",-242.23,0.00041096,120,"2026-02-19T16:42:47.104",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000383,1771519367129,"fUST",-162.820322,0.000411,120,"2026-02-19T16:42:47.129",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000384,1771519367154,"fUST",-271.06401141,0.000411,120,"2026-02-19T16:42:47.154",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000385,1771519367178,"fUST",-210.99698531,0.000411,120,"2026-02-19T16:42:47.178",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000386,1771519367202,"fUST",-471.71162321,0.000411,120,"2026-02-19T16:42:47.202",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000387,1771519367227,"fUST",-151.0,0.00041261,120,"2026-02-19T16:42:47.227",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000388,1771519367254,"fUST",-318.995632,0.00041261,120,"2026-02-19T16:42:47.254",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000389,1771519367280,"fUST",-318.995632,0.00041261,120,"2026-02-19T16:42:47.280",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000390,1771519367305,"fUST",-318.995632,0.00041261,120,"2026-02-19T16:42:47.305",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000391,1771519367330,"fUST",-318.995632,0.00041261,120,"2026-02-19T16:42:47.330",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000392,1771519367362,"fUST",-349.67,0.000418,30,"2026-02-19T16:42:47.362",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000393,1771519367388,"fUST",-523.8,0.00041917,30,"2026-02-19T16:42:47.388",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000394,1771519367415,"fUST",-162.820322,0.000423,120,"2026-02-19T16:42:47.415",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000395,1771519367439,"fUST",-271.06401141,0.000423,120,"2026-02-19T16:42:47.439",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000396,1771519367464,"fUST",-471.71162321,0.000423,120,"2026-02-19T16:42:47.464",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000397,1771519367491,"fUST",-999.0,0.00042465,120,"2026-02-19T16:42:47.491",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000398,1771519367514,"fUST",-5000.0,0.000425,120,"2026-02-19T16:42:47.514",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000399,1771519367538,"fUST",-523.8,0.00042602,33,"2026-02-19T16:42:47.538",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000400,1771519367565,"fUST",-489.19,0.00042702,120,"2026-02-19T16:42:47.565",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000401,1771519367591,"fUST",-523.8,0.00043287,36,"2026-02-19T16:42:47.591",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000402,1771519367615,"fUST",-162.820322,0.000436,120,"2026-02-19T16:42:47.615",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000403,1771519367642,"fUST",-271.06401141,0.000436,120,"2026-02-19T16:42:47.642",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000404,1771519367666,"fUST",-471.71162321,0.000436,120,"2026-02-19T16:42:47.666",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000405,1771519367691,"fUST",-500.0,0.00043726,60,"2026-02-19T16:42:47.691",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000406,1771519367716,"fUST",-500.0,0.00043726,60,"2026-02-19T16:42:47.716",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000407,1771519367740,"fUST",-250.0,0.00043726,60,"2026-02-19T16:42:47.740",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000408,1771519367763,"fUST",-158.38337065,0.00043726,60,"2026-02-19T16:42:47.763",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000409,1771519367793,"fUST",-157.32340499,0.00043726,60,"2026-02-19T16:42:47.793",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000410,1771519367827,"fUST",-189.40689134,0.00043726,60,"2026-02-19T16:42:47.827",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000411,1771519367851,"fUST",-150.0,0.00043726,60,"2026-02-19T16:42:47.851",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000412,1771519367875,"fUST",-233.09442873,0.00043726,60,"2026-02-19T16:42:47.875",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000413,1771519367904,"fUST",-150.0,0.00043726,60,"2026-02-19T16:42:47.904",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000414,1771519367929,"fUST",-165.1231532,0.00043726,60,"2026-02-19T16:42:47.929",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000415,1771519367956,"fUST",-282.05897855,0.00043726,60,"2026-02-19T16:42:47.956",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000416,1771519367983,"fUST",-500.0,0.00043781,60,"2026-02-19T16:42:47.983",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000417,1771519368008,"fUST",-500.0,0.00043781,60,"2026-02-19T16:42:48.008",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000418,1771519368033,"fUST",-186.170805,0.00043781,60,"2026-02-19T16:42:48.033",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000419,1771519368059,"fUST",-150.0,0.00043781,60,"2026-02-19T16:42:48.059",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000420,1771519368085,"fUST",-500.0,0.00043835,80,"2026-02-19T16:42:48.085",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000421,1771519368114,"fUST",-999.0,0.00043835,120,"2026-02-19T16:42:48.114",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000422,1771519368145,"fUST",-161.31310307,0.00043836,60,"2026-02-19T16:42:48.145",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000423,1771519368175,"fUST",-289.94143347,0.00043836,60,"2026-02-19T16:42:48.175",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000424,1771519368203,"fUST",-200.0,0.00043836,60,"2026-02-19T16:42:48.203",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000425,1771519368235,"fUST",-523.8,0.00043972,39,"2026-02-19T16:42:48.235",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000426,1771519368264,"fUST",-489.19,0.00044412,120,"2026-02-19T16:42:48.264",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000427,1771519368293,"fUST",-200.0,0.00044421,120,"2026-02-19T16:42:48.293",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000428,1771519368324,"fUST",-169.03,0.00044571,30,"2026-02-19T16:42:48.324",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000429,1771519368354,"fUST",-523.8,0.00044657,42,"2026-02-19T16:42:48.354",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000430,1771519368384,"fUST",-500.0,0.00044657,85,"2026-02-19T16:42:48.384",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000431,1771519368418,"fUST",-925.05,0.0004486,120,"2026-02-19T16:42:48.418",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000432,1771519368447,"fUST",-162.820322,0.000449,120,"2026-02-19T16:42:48.447",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000433,1771519368475,"fUST",-271.06401141,0.000449,120,"2026-02-19T16:42:48.475",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000434,1771519368501,"fUST",-471.71162321,0.000449,120,"2026-02-19T16:42:48.501",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000435,1771519368529,"fUST",-8166.0,0.00045,120,"2026-02-19T16:42:48.529",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000436,1771519368560,"fUST",-999.0,0.00045205,120,"2026-02-19T16:42:48.560",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000437,1771519368589,"fUST",-523.8,0.00045342,45,"2026-02-19T16:42:48.589",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000438,1771519368616,"fUST",-500.0,0.00045479,90,"2026-02-19T16:42:48.616",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000439,1771519368645,"fUST",-523.8,0.00046027,48,"2026-02-19T16:42:48.645",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000440,1771519368671,"fUST",-489.19,0.00046121,120,"2026-02-19T16:42:48.671",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000441,1771519368700,"fUST",-271.06401141,0.000462,120,"2026-02-19T16:42:48.700",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000442,1771519368729,"fUST",-471.71162321,0.000462,120,"2026-02-19T16:42:48.729",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000443,1771519368759,"fUST",-500.0,0.00046301,95,"2026-02-19T16:42:48.759",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000444,1771519368789,"fUST",-999.0,0.00046575,120,"2026-02-19T16:42:48.789",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000445,1771519368818,"fUST",-523.8,0.00046712,51,"2026-02-19T16:42:48.818",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000446,1771519368850,"fUST",-500.0,0.00047123,100,"2026-02-19T16:42:48.850",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000447,1771519368877,"fUST",-523.8,0.00047397,54,"2026-02-19T16:42:48.877",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000448,1771519368907,"fUST",-819.5334,0.00047449,30,"2026-02-19T16:42:48.907",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000449,1771519368934,"fUST",-489.19,0.00047831,120,"2026-02-19T16:42:48.934",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000450,1771519368967,"fUST",-500.0,0.00047945,105,"2026-02-19T16:42:48.967",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000451,1771519368999,"fUST",-999.0,0.00047945,120,"2026-02-19T16:42:48.999",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000452,1771519369027,"fUST",-523.8,0.00048082,57,"2026-02-19T16:42:49.027",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000453,1771519369057,"fUST",-523.8,0.00048767,60,"2026-02-19T16:42:49.057",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000454,1771519369086,"fUST",-500.0,0.00048767,110,"2026-02-19T16:42:49.086",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000455,1771519369115,"fUST",-1387.58,0.00049202,120,"2026-02-19T16:42:49.115",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000456,1771519369143,"fUST",-531.09111026,0.00049314,30,"2026-02-19T16:42:49.143",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000457,1771519369171,"fUST",-999.0,0.00049315,120,"2026-02-19T16:42:49.171",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000458,1771519369198,"fUST",-523.8,0.00049452,63,"2026-02-19T16:42:49.198",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000459,1771519369225,"fUST",-489.19,0.0004954,120,"2026-02-19T16:42:49.225",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000460,1771519369255,"fUST",-500.0,0.00049589,115,"2026-02-19T16:42:49.255",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000461,1771519369286,"fUST",-300.0,0.000499,120,"2026-02-19T16:42:49.286",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000462,1771519369317,"fUST",-384.84139748,0.0005,120,"2026-02-19T16:42:49.317",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000463,1771519369347,"fUST",-200.0,0.0005,120,"2026-02-19T16:42:49.347",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000464,1771519369379,"fUST",-200.0,0.0005,120,"2026-02-19T16:42:49.379",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000465,1771519369409,"fUST",-250.0,0.00050135,66,"2026-02-19T16:42:49.409",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000466,1771519369445,"fUST",-500.0,0.00050135,66,"2026-02-19T16:42:49.445",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000467,1771519369475,"fUST",-181.08010149,0.00050135,66,"2026-02-19T16:42:49.475",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000468,1771519369504,"fUST",-888.0,0.00050135,66,"2026-02-19T16:42:49.504",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000469,1771519369532,"fUST",-153.62370215,0.00050135,66,"2026-02-19T16:42:49.532",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000470,1771519369560,"fUST",-523.8,0.00050136,66,"2026-02-19T16:42:49.560",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000471,1771519369589,"fUST",-151.0,0.00050301,120,"2026-02-19T16:42:49.589",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000472,1771519369616,"fUST",-151.0,0.00050301,120,"2026-02-19T16:42:49.616",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000473,1771519369782,"fUST",-297.88,0.00050301,120,"2026-02-19T16:42:49.782",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000474,1771519369810,"fUST",-500.0,0.0005041,120,"2026-02-19T16:42:49.810",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000475,1771519369835,"fUST",-250.0,0.00050439,30,"2026-02-19T16:42:49.835",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000476,1771519369859,"fUST",-2000.0,0.00050439,30,"2026-02-19T16:42:49.859",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000477,1771519369885,"fUST",-500.0,0.00050439,30,"2026-02-19T16:42:49.885",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000478,1771519369918,"fUST",-174.61919141,0.00050439,30,"2026-02-19T16:42:49.918",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000479,1771519369944,"fUST",-888.0,0.00050439,30,"2026-02-19T16:42:49.944",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000480,1771519369970,"fUST",-250.0,0.00050439,30,"2026-02-19T16:42:49.970",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000481,1771519369997,"fUST",-999.0,0.00050684,120,"2026-02-19T16:42:49.997",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000482,1771519370023,"fUST",-2000.0,0.0005082,69,"2026-02-19T16:42:50.023",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000483,1771519370049,"fUST",-250.0,0.0005082,69,"2026-02-19T16:42:50.049",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000484,1771519370075,"fUST",-500.0,0.0005082,69,"2026-02-19T16:42:50.075",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000485,1771519370101,"fUST",-888.0,0.0005082,69,"2026-02-19T16:42:50.101",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000486,1771519370129,"fUST",-168.3888056,0.0005082,69,"2026-02-19T16:42:50.129",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000487,1771519370153,"fUST",-250.0,0.0005082,69,"2026-02-19T16:42:50.153",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000488,1771519370178,"fUST",-523.8,0.00050821,69,"2026-02-19T16:42:50.178",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000489,1771519370204,"fUST",-888.0,0.00050989,90,"2026-02-19T16:42:50.204",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000490,1771519370229,"fUST",-2000.0,0.00050989,90,"2026-02-19T16:42:50.229",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000491,1771519370255,"fUST",-250.0,0.00050989,90,"2026-02-19T16:42:50.255",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000492,1771519370281,"fUST",-500.0,0.00050989,90,"2026-02-19T16:42:50.281",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000493,1771519370308,"fUST",-162.380719,0.00050989,90,"2026-02-19T16:42:50.308",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000494,1771519370335,"fUST",-380.82049298,0.00050989,90,"2026-02-19T16:42:50.335",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000495,1771519370362,"fUST",-250.0,0.00050989,90,"2026-02-19T16:42:50.362",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000496,1771519370387,"fUST",-150.0,0.00051,85,"2026-02-19T16:42:50.387",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000497,1771519370413,"fUST",-200.0,0.00051,120,"2026-02-19T16:42:50.413",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000498,1771519370439,"fUST",-888.0,0.00051069,85,"2026-02-19T16:42:50.439",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000499,1771519370464,"fUST",-2000.0,0.00051069,85,"2026-02-19T16:42:50.464",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000500,1771519370489,"fUST",-250.0,0.00051069,85,"2026-02-19T16:42:50.489",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000501,1771519370515,"fUST",-500.0,0.00051069,85,"2026-02-19T16:42:50.515",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000502,1771519370542,"fUST",-156.587,0.00051069,85,"2026-02-19T16:42:50.542",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000503,1771519370567,"fUST",-250.0,0.00051069,85,"2026-02-19T16:42:50.567",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000504,1771519370590,"fUST",-250.0,0.00051069,85,"2026-02-19T16:42:50.590",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000505,1771519370617,"fUST",-888.0,0.00051099,120,"2026-02-19T16:42:50.617",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000506,1771519370643,"fUST",-273.32182778,0.00051099,120,"2026-02-19T16:42:50.643",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000507,1771519370671,"fUST",-267.42232408,0.00051099,120,"2026-02-19T16:42:50.671",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000508,1771519370697,"fUST",-2000.0,0.00051099,120,"2026-02-19T16:42:50.697",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000509,1771519370722,"fUST",-250.0,0.00051099,120,"2026-02-19T16:42:50.722",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000510,1771519370747,"fUST",-500.0,0.00051099,120,"2026-02-19T16:42:50.747",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000511,1771519370774,"fUST",-151.0,0.00051099,120,"2026-02-19T16:42:50.774",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000512,1771519370800,"fUST",-250.0,0.00051099,120,"2026-02-19T16:42:50.800",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000513,1771519370826,"fUST",-250.0,0.00051099,120,"2026-02-19T16:42:50.826",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000514,1771519370850,"fUST",-157536.52526761,0.000511,120,"2026-02-19T16:42:50.850",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000515,1771519370877,"fUST",-151.0,0.000511,120,"2026-02-19T16:42:50.877",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000516,1771519370905,"fUST",-500.0,0.000511,30,"2026-02-19T16:42:50.905",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000517,1771519370931,"fUST",-86292.0,0.00051111,120,"2026-02-19T16:42:50.931",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000518,1771519370960,"fUST",-500.0,0.00051232,120,"2026-02-19T16:42:50.960",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000519,1771519370987,"fUST",-489.19,0.0005125,120,"2026-02-19T16:42:50.987",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000520,1771519371012,"fUST",-523.8,0.00051506,72,"2026-02-19T16:42:51.012",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000521,1771519371038,"fUST",-150.0,0.0005178,36,"2026-02-19T16:42:51.038",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000522,1771519371064,"fUST",-150.0,0.0005178,36,"2026-02-19T16:42:51.064",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000523,1771519371089,"fUST",-150.0,0.0005178,36,"2026-02-19T16:42:51.089",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000524,1771519371114,"fUST",-174.0,0.0005178,36,"2026-02-19T16:42:51.114",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000525,1771519371138,"fUST",-100000.0,0.000519,120,"2026-02-19T16:42:51.138",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000526,1771519371162,"fUST",-1000.0,0.00051999,120,"2026-02-19T16:42:51.162",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000527,1771519371186,"fUST",-2025.82,0.00052,90,"2026-02-19T16:42:51.186",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000528,1771519371211,"fUST",-1000.0,0.00052,120,"2026-02-19T16:42:51.211",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000529,1771519371237,"fUST",-11125.28171564,0.00052,120,"2026-02-19T16:42:51.237",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000530,1771519371262,"fUST",-1000.0,0.00052,120,"2026-02-19T16:42:51.262",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000531,1771519371287,"fUST",-200.0,0.00052,120,"2026-02-19T16:42:51.287",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000532,1771519371311,"fUST",-161.579883,0.00052,120,"2026-02-19T16:42:51.311",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000533,1771519371337,"fUST",-318.995632,0.00052,120,"2026-02-19T16:42:51.337",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000534,1771519371364,"fUST",-318.995632,0.00052,120,"2026-02-19T16:42:51.364",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000535,1771519371389,"fUST",-318.995632,0.00052,120,"2026-02-19T16:42:51.389",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000536,1771519371415,"fUST",-318.995632,0.00052,120,"2026-02-19T16:42:51.415",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000537,1771519371439,"fUST",-500.0,0.00052054,120,"2026-02-19T16:42:51.439",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000538,1771519371464,"fUST",-999.0,0.00052054,120,"2026-02-19T16:42:51.464",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000539,1771519371491,"fUST",-1000.0,0.00052054,120,"2026-02-19T16:42:51.491",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000540,1771519371516,"fUST",-351.89253939,0.00052054,120,"2026-02-19T16:42:51.516",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000541,1771519371540,"fUST",-2000.0,0.00052055,120,"2026-02-19T16:42:51.540",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000542,1771519371576,"fUST",2037.27590771,0.00051955,30,"2026-02-19T16:42:51.576",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000543,1771519371643,"fUST",1150.05,0.00052055,120,"2026-02-19T16:42:51.643",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000544,1771519371692,"fUST",466.86,0.0004,30,"2026-02-19T16:42:51.692",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000545,1771519371721,"fUST",466.86,0.00042,30,"2026-02-19T16:42:51.721",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000546,1771519371751,"fUST",260.41,0.0004,30,"2026-02-19T16:42:51.751",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000547,1771519371785,"fUST",466.86,0.000441,30,"2026-02-19T16:42:51.785",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000548,1771519371814,"fUST",260.41,0.00042,30,"2026-02-19T16:42:51.814",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000549,1771519371851,"fUST",466.86,0.00046305,30,"2026-02-19T16:42:51.851",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000550,1771519371878,"fUST",260.41,0.000441,30,"2026-02-19T16:42:51.878",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000551,1771519371919,"fUST",260.41,0.00046305,30,"2026-02-19T16:42:51.919",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000552,1771519372725,"fUST",2000.0,0.00052055,30,"2026-02-19T16:42:52.725",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000553,1771519444637,"fUST",5000.0,0.000156,120,"2026-02-19T16:44:04.637",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000554,1771519452816,"fUST",5000.0,0.000156,120,"2026-02-19T16:44:12.816",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000555,1771519467723,"fUST",5000.0,0.000156,120,"2026-02-19T16:44:27.723",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000556,1771519475904,"fUST",5000.0,0.000156,120,"2026-02-19T16:44:35.904",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000557,1771519627145,"fUST",-560.37959154,8.733e-05,2,"2026-02-19T16:47:07.145",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000558,1771519747120,"fUST",-515.23680846,8.474e-05,2,"2026-02-19T16:49:07.120",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000559,1771519747140,"fUST",-5000.0,8.56e-05,2,"2026-02-19T16:49:07.140",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000560,1771519747160,"fUST",-300.0,8.645e-05,2,"2026-02-19T16:49:07.160",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000561,1771519747179,"fUST",-5000.0,8.646e-05,2,"2026-02-19T16:49:07.179",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000562,1771519747199,"fUST",-208.0,8.999e-05,2,"2026-02-19T16:49:07.199",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000563,1771519747220,"fUST",-300.0,8.999e-05,2,"2026-02-19T16:49:07.220",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000564,1771519747241,"fUST",-1200.0,8.999e-05,2,"2026-02-19T16:49:07.241",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000565,1771519747263,"fUST",-300.11805253,8.999e-05,2,"2026-02-19T16:49:07.263",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000566,1771519747286,"fUST",-205.25146432,8.999e-05,2,"2026-02-19T16:49:07.286",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000567,1771519747310,"fUST",-500.0,8.999e-05,2,"2026-02-19T16:49:07.310",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000568,1771519747333,"fUST",-500.0,8.999e-05,2,"2026-02-19T16:49:07.333",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000569,1771519747361,"fUST",-80367.87481623,9e-05,2,"2026-02-19T16:49:07.361",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000570,1771519750132,"fUST",-18570.81046978,9e-05,2,"2026-02-19T16:49:10.132",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000571,1771519753092,"fUST",-4900.0,9e-05,2,"2026-02-19T16:49:13.092",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000572,1771519758119,"fUST",-500.0,8.999e-05,2,"2026-02-19T16:49:18.119",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000573,1771519758141,"fUST",-500.0,8.999e-05,2,"2026-02-19T16:49:18.141",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000574,1771519758162,"fUST",-62746.59471399,9e-05,2,"2026-02-19T16:49:18.162",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000575,1771519758183,"fUST",-300.0,9.179e-05,2,"2026-02-19T16:49:18.183",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000576,1771519758204,"fUST",-300.0,9.179e-05,2,"2026-02-19T16:49:18.204",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000577,1771519758225,"fUST",-300.0,9.179e-05,2,"2026-02-19T16:49:18.225",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000578,1771519758248,"fUST",-300.0,9.179e-05,2,"2026-02-19T16:49:18.248",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000579,1771519758270,"fUST",-300.0,9.179e-05,2,"2026-02-19T16:49:18.270",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000580,1771519758293,"fUST",-300.0,9.179e-05,2,"2026-02-19T16:49:18.293",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000581,1771519758314,"fUST",-300.0,9.179e-05,2,"2026-02-19T16:49:18.314",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000582,1771519758335,"fUST",-300.0,9.179e-05,2,"2026-02-19T16:49:18.335",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000583,1771519758356,"fUST",-300.0,9.179e-05,2,"2026-02-19T16:49:18.356",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000584,1771519758378,"fUST",-300.0,9.179e-05,2,"2026-02-19T16:49:18.378",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000585,1771519758398,"fUST",-300.0,9.179e-05,2,"2026-02-19T16:49:18.398",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000586,1771519758419,"fUST",-300.0,9.179e-05,2,"2026-02-19T16:49:18.419",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000587,1771519758441,"fUST",-300.0,9.179e-05,2,"2026-02-19T16:49:18.441",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000588,1771519758461,"fUST",-300.0,9.179e-05,2,"2026-02-19T16:49:18.461",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000589,1771519758481,"fUST",-300.0,9.179e-05,2,"2026-02-19T16:49:18.481",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000590,1771519758501,"fUST",-600.0,9.179e-05,2,"2026-02-19T16:49:18.501",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000591,1771519758520,"fUST",-420.0,9.51e-05,2,"2026-02-19T16:49:18.520",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000592,1771519758542,"fUST",-1200.0,9.899e-05,2,"2026-02-19T16:49:18.542",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000593,1771519758562,"fUST",-720.0,0.00010097,2,"2026-02-19T16:49:18.562",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000594,1771519758582,"fUST",-864.0,0.00011107,2,"2026-02-19T16:49:18.582",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000595,1771519758600,"fUST",-164.519411,0.00011887,2,"2026-02-19T16:49:18.600",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000596,1771519758619,"fUST",-10000.0,0.00012054,2,"2026-02-19T16:49:18.619",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000597,1771519758638,"fUST",-1000.0,0.00012217,2,"2026-02-19T16:49:18.638",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000598,1771519758657,"fUST",-208.6507382,0.00012279,2,"2026-02-19T16:49:18.657",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000599,1771519758676,"fUST",-4130.90076211,0.000129,2,"2026-02-19T16:49:18.676",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000600,1771519758694,"fUST",-240.14925594,0.00013273,2,"2026-02-19T16:49:18.694",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000601,1771519758713,"fUST",-317.81319698,0.00013273,2,"2026-02-19T16:49:18.713",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000602,1771519758731,"fUST",-500.0,0.00013273,2,"2026-02-19T16:49:18.731",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000603,1771519758750,"fUST",-556.36360047,0.00013273,2,"2026-02-19T16:49:18.750",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000604,1771519758772,"fUST",-500.0,0.00013273,2,"2026-02-19T16:49:18.772",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000605,1771519758793,"fUST",-451.05264262,0.00013273,2,"2026-02-19T16:49:18.793",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000606,1771519758812,"fUST",-500.0,0.00013273,2,"2026-02-19T16:49:18.812",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000607,1771519758830,"fUST",-500.0,0.00013273,2,"2026-02-19T16:49:18.830",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000608,1771519758849,"fUST",-500.0,0.00013273,2,"2026-02-19T16:49:18.849",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000609,1771519758877,"fUST",-361.12088928,0.00013273,2,"2026-02-19T16:49:18.877",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000610,1771519758900,"fUST",-164.72622577,0.00013273,2,"2026-02-19T16:49:18.900",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000611,1771519758919,"fUST",-500.0,0.00013439,2,"2026-02-19T16:49:18.919",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000612,1771519758941,"fUST",-1000.0,0.00013439,2,"2026-02-19T16:49:18.941",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000613,1771519758962,"fUST",-244.0,0.00013439,2,"2026-02-19T16:49:18.962",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000614,1771519758983,"fUST",-458.45832785,0.00013698,2,"2026-02-19T16:49:18.983",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000615,1771519759002,"fUST",-500.0,0.00013699,2,"2026-02-19T16:49:19.002",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000616,1771519759026,"fUST",-500.0,0.00013699,2,"2026-02-19T16:49:19.026",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000617,1771519759048,"fUST",-163.39504195,0.00013699,2,"2026-02-19T16:49:19.048",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000618,1771519759070,"fUST",-500.0,0.00013699,2,"2026-02-19T16:49:19.070",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000619,1771519759091,"fUST",-500.0,0.00013699,2,"2026-02-19T16:49:19.091",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000620,1771519759111,"fUST",-500.0,0.00013699,2,"2026-02-19T16:49:19.111",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000621,1771519759131,"fUST",-425.23616302,0.00013699,2,"2026-02-19T16:49:19.131",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000622,1771519759153,"fUST",-500.0,0.00013699,2,"2026-02-19T16:49:19.153",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000623,1771519759173,"fUST",-500.0,0.00013699,2,"2026-02-19T16:49:19.173",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000624,1771519759194,"fUST",-500.0,0.00013699,2,"2026-02-19T16:49:19.194",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000625,1771519759213,"fUST",-412.89503195,0.00013699,2,"2026-02-19T16:49:19.213",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000626,1771519759236,"fUST",-500.0,0.00013699,2,"2026-02-19T16:49:19.236",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000627,1771519759259,"fUST",-453.95510045,0.00013699,2,"2026-02-19T16:49:19.259",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000628,1771519759278,"fUST",-500.0,0.00013713,2,"2026-02-19T16:49:19.278",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000629,1771519759298,"fUST",-1000.0,0.00013821,2,"2026-02-19T16:49:19.298",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000630,1771519759320,"fUST",-1135.96258974,0.00013821,2,"2026-02-19T16:49:19.320",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000631,1771519759341,"fUST",-500.0,0.00013821,2,"2026-02-19T16:49:19.341",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000632,1771519759361,"fUST",-1000.0,0.00013821,2,"2026-02-19T16:49:19.361",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000633,1771519759383,"fUST",-908.34628525,0.00013821,2,"2026-02-19T16:49:19.383",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000634,1771519759403,"fUST",-401.5607608,0.00013856,2,"2026-02-19T16:49:19.403",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000635,1771519759423,"fUST",-500.0,0.00013987,2,"2026-02-19T16:49:19.423",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000636,1771519759444,"fUST",-500.0,0.00014095,2,"2026-02-19T16:49:19.444",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000637,1771519759466,"fUST",-583.17580175,0.00014095,2,"2026-02-19T16:49:19.466",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000638,1771519759485,"fUST",-500.0,0.00014247,2,"2026-02-19T16:49:19.485",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000639,1771519759503,"fUST",-500.0,0.00014247,2,"2026-02-19T16:49:19.503",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000640,1771519759522,"fUST",-500.0,0.00014247,2,"2026-02-19T16:49:19.522",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000641,1771519759544,"fUST",-6881.9669904,0.00014507,2,"2026-02-19T16:49:19.544",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000642,1771519759564,"fUST",-505.07077741,0.00014783,2,"2026-02-19T16:49:19.564",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000665,1771519831830,"fUST",-1000.0,8.82e-05,2,"2026-02-19T16:50:31.830",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000668,1771519831883,"fUST",-480.82499999,8.82e-05,2,"2026-02-19T16:50:31.883",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000716,1771519838057,"fUST",-3519.17500001,8.82e-05,2,"2026-02-19T16:50:38.057",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000718,1771519838068,"fUST",-5000.0,8.909e-05,2,"2026-02-19T16:50:38.068",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000720,1771519838078,"fUST",-1768.25302411,0.00011423,2,"2026-02-19T16:50:38.078",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406000865,1771519840216,"fUST",-397.06994016,0.00011423,2,"2026-02-19T16:50:40.216",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406001291,1771519844456,"fUST",-1321.121323,0.00011423,2,"2026-02-19T16:50:44.456",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002252,1771519854630,"fUST",-236.21831869,0.00041262,21,"2026-02-19T16:50:54.630",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002256,1771519854657,"fUST",-5482.3637925,0.00041262,25,"2026-02-19T16:50:54.657",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002259,1771519854685,"fUST",-3000.0,0.00041262,120,"2026-02-19T16:50:54.685",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002263,1771519854711,"fUST",-3004.0,0.00041262,120,"2026-02-19T16:50:54.711",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002266,1771519854737,"fUST",-202.72092055,0.00041262,120,"2026-02-19T16:50:54.737",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002270,1771519854762,"fUST",-202.72092054,0.00041262,120,"2026-02-19T16:50:54.762",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002273,1771519854787,"fUST",-572.75739358,0.00041262,118,"2026-02-19T16:50:54.787",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002277,1771519854811,"fUST",-528.1677,0.00041262,120,"2026-02-19T16:50:54.811",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002281,1771519854839,"fUST",-528.1677,0.00041262,120,"2026-02-19T16:50:54.839",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002284,1771519854860,"fUST",-236.90693993,0.00041262,120,"2026-02-19T16:50:54.860",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002288,1771519854884,"fUST",-162.157595,0.00041262,120,"2026-02-19T16:50:54.884",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002292,1771519854910,"fUST",-213.12523136,0.00041262,120,"2026-02-19T16:50:54.910",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002295,1771519854936,"fUST",-274.07400796,0.00041262,120,"2026-02-19T16:50:54.936",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002299,1771519854962,"fUST",-1181.87466874,0.00041262,120,"2026-02-19T16:50:54.962",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002303,1771519854988,"fUST",-1414.55197531,0.00041262,120,"2026-02-19T16:50:54.988",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002306,1771519855014,"fUST",-236.90693993,0.00041262,120,"2026-02-19T16:50:55.014",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002310,1771519855042,"fUST",-168.86105237,0.00041262,120,"2026-02-19T16:50:55.042",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002313,1771519855068,"fUST",-213.12523136,0.00041262,120,"2026-02-19T16:50:55.068",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002317,1771519855091,"fUST",-1181.87466874,0.00041262,120,"2026-02-19T16:50:55.091",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002321,1771519855118,"fUST",-274.07400796,0.00041262,120,"2026-02-19T16:50:55.118",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002325,1771519855148,"fUST",-1414.55197531,0.00041262,120,"2026-02-19T16:50:55.148",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002328,1771519855173,"fUST",-236.90693993,0.00041262,120,"2026-02-19T16:50:55.173",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002332,1771519855198,"fUST",-213.12523136,0.00041262,120,"2026-02-19T16:50:55.198",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002335,1771519855223,"fUST",-1181.87466874,0.00041262,120,"2026-02-19T16:50:55.223",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002339,1771519855250,"fUST",-1414.55197531,0.00041262,120,"2026-02-19T16:50:55.250",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002343,1771519855274,"fUST",-168.86105237,0.00041262,120,"2026-02-19T16:50:55.274",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002346,1771519855297,"fUST",-274.07400796,0.00041262,120,"2026-02-19T16:50:55.297",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002350,1771519855320,"fUST",-1181.87466874,0.00041262,120,"2026-02-19T16:50:55.320",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002353,1771519855344,"fUST",-1414.55197531,0.00041262,120,"2026-02-19T16:50:55.344",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002357,1771519855367,"fUST",-168.86105237,0.00041262,120,"2026-02-19T16:50:55.367",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002360,1771519855392,"fUST",-1181.87466874,0.00041262,120,"2026-02-19T16:50:55.392",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002364,1771519855416,"fUST",-1414.55197531,0.00041262,120,"2026-02-19T16:50:55.416",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002367,1771519855440,"fUST",-168.86105237,0.00041262,120,"2026-02-19T16:50:55.440",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002371,1771519855463,"fUST",-1181.87466874,0.00041262,120,"2026-02-19T16:50:55.463",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002374,1771519855487,"fUST",-1414.55197531,0.00041262,120,"2026-02-19T16:50:55.487",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002378,1771519855511,"fUST",-207.03617841,0.00041262,118,"2026-02-19T16:50:55.511",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002381,1771519855535,"fUST",-168.86105237,0.00041262,120,"2026-02-19T16:50:55.535",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002385,1771519855560,"fUST",-1181.87466874,0.00041262,120,"2026-02-19T16:50:55.560",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002389,1771519855585,"fUST",-1414.55197531,0.00041262,120,"2026-02-19T16:50:55.585",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002392,1771519855608,"fUST",-168.86105237,0.00041262,120,"2026-02-19T16:50:55.608",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002395,1771519855632,"fUST",-1181.87466874,0.00041262,120,"2026-02-19T16:50:55.632",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002399,1771519855658,"fUST",-1414.55197531,0.00041262,120,"2026-02-19T16:50:55.658",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002403,1771519855683,"fUST",-168.86105237,0.00041262,120,"2026-02-19T16:50:55.683",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002406,1771519855706,"fUST",-1181.87466874,0.00041262,120,"2026-02-19T16:50:55.706",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002410,1771519855731,"fUST",-1414.55197531,0.00041262,120,"2026-02-19T16:50:55.731",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002413,1771519855754,"fUST",-1181.87466874,0.00041262,120,"2026-02-19T16:50:55.754",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002417,1771519855778,"fUST",-1414.55197531,0.00041262,120,"2026-02-19T16:50:55.778",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002420,1771519855801,"fUST",-1181.87466874,0.00041262,120,"2026-02-19T16:50:55.801",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002424,1771519855826,"fUST",-1414.55197531,0.00041262,120,"2026-02-19T16:50:55.826",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002428,1771519855849,"fUST",-1181.87466874,0.00041262,120,"2026-02-19T16:50:55.849",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002431,1771519855876,"fUST",-1414.55197531,0.00041262,120,"2026-02-19T16:50:55.876",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002435,1771519855900,"fUST",-1181.87466874,0.00041262,120,"2026-02-19T16:50:55.900",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002451,1771519856048,"fUST",-1414.55197531,0.00041262,120,"2026-02-19T16:50:56.048",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002455,1771519856074,"fUST",-1181.87466874,0.00041262,120,"2026-02-19T16:50:56.074",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002458,1771519856098,"fUST",-1181.87466874,0.00041262,120,"2026-02-19T16:50:56.098",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002462,1771519856128,"fUST",-1414.55197531,0.00041262,120,"2026-02-19T16:50:56.128",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002466,1771519856154,"fUST",-1181.87466874,0.00041262,120,"2026-02-19T16:50:56.154",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002469,1771519856179,"fUST",-1181.87466874,0.00041262,120,"2026-02-19T16:50:56.179",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002473,1771519856203,"fUST",-1414.55197531,0.00041262,120,"2026-02-19T16:50:56.203",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002474,1771519856227,"fUST",-1181.87466874,0.00041262,120,"2026-02-19T16:50:56.227",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002475,1771519856251,"fUST",-1414.55197531,0.00041262,120,"2026-02-19T16:50:56.251",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002476,1771519856273,"fUST",-1181.87466874,0.00041262,120,"2026-02-19T16:50:56.273",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002477,1771519856297,"fUST",-1414.55197531,0.00041262,120,"2026-02-19T16:50:56.297",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002478,1771519856319,"fUST",-1181.87466874,0.00041262,120,"2026-02-19T16:50:56.319",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002479,1771519856343,"fUST",-1414.55197531,0.00041262,120,"2026-02-19T16:50:56.343",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002481,1771519856366,"fUST",-1181.87466874,0.00041262,120,"2026-02-19T16:50:56.366",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002485,1771519856393,"fUST",-1414.55197531,0.00041262,120,"2026-02-19T16:50:56.393",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002488,1771519856417,"fUST",-1181.87466874,0.00041262,120,"2026-02-19T16:50:56.417",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002492,1771519856441,"fUST",-1414.55197531,0.00041262,120,"2026-02-19T16:50:56.441",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002495,1771519856466,"fUST",-1181.87466874,0.00041262,120,"2026-02-19T16:50:56.466",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002499,1771519856490,"fUST",-1414.55197531,0.00041262,120,"2026-02-19T16:50:56.490",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002502,1771519856513,"fUST",-1181.87466874,0.00041262,120,"2026-02-19T16:50:56.513",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002506,1771519856538,"fUST",-1414.55197531,0.00041262,120,"2026-02-19T16:50:56.538",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002509,1771519856560,"fUST",-1181.87466874,0.00041262,120,"2026-02-19T16:50:56.560",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002513,1771519856584,"fUST",-1414.55197531,0.00041262,120,"2026-02-19T16:50:56.584",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002516,1771519856606,"fUST",-1181.87466874,0.00041262,120,"2026-02-19T16:50:56.606",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002519,1771519856632,"fUST",-1414.55197531,0.00041262,120,"2026-02-19T16:50:56.632",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002523,1771519856655,"fUST",-1181.87466874,0.00041262,120,"2026-02-19T16:50:56.655",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002526,1771519856679,"fUST",-1414.55197531,0.00041262,120,"2026-02-19T16:50:56.679",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002530,1771519856702,"fUST",-1181.87466874,0.00041262,120,"2026-02-19T16:50:56.702",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002533,1771519856725,"fUST",-1414.55197531,0.00041262,120,"2026-02-19T16:50:56.725",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002537,1771519856747,"fUST",-1181.87466874,0.00041262,120,"2026-02-19T16:50:56.747",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002540,1771519856770,"fUST",-1414.55197531,0.00041262,120,"2026-02-19T16:50:56.770",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002544,1771519856793,"fUST",-1181.87466874,0.00041262,120,"2026-02-19T16:50:56.793",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002547,1771519856816,"fUST",-1414.55197531,0.00041262,120,"2026-02-19T16:50:56.816",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002551,1771519856840,"fUST",-1414.55197531,0.00041262,120,"2026-02-19T16:50:56.840",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002554,1771519856864,"fUST",-1414.55197531,0.00041262,120,"2026-02-19T16:50:56.864",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002558,1771519856891,"fUST",-1414.55197531,0.00041262,120,"2026-02-19T16:50:56.891",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002562,1771519856915,"fUST",-1414.55197531,0.00041262,120,"2026-02-19T16:50:56.915",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002565,1771519856938,"fUST",-1120.23533695,0.00041262,120,"2026-02-19T16:50:56.938",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002569,1771519856962,"fUST",-1414.55197531,0.00041262,120,"2026-02-19T16:50:56.962",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002572,1771519856988,"fUST",-1414.55197531,0.00041262,120,"2026-02-19T16:50:56.988",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002576,1771519857013,"fUST",-1414.55197531,0.00041262,120,"2026-02-19T16:50:57.013",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002579,1771519857039,"fUST",-1414.55197531,0.00041262,120,"2026-02-19T16:50:57.039",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002583,1771519857064,"fUST",-1414.55197531,0.00041262,120,"2026-02-19T16:50:57.064",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002586,1771519857090,"fUST",-1414.55197531,0.00041262,120,"2026-02-19T16:50:57.090",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002590,1771519857115,"fUST",-1414.55197531,0.00041262,120,"2026-02-19T16:50:57.115",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002593,1771519857140,"fUST",-1414.55197531,0.00041262,120,"2026-02-19T16:50:57.140",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002596,1771519857165,"fUST",-1414.55197531,0.00041262,120,"2026-02-19T16:50:57.165",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002600,1771519857189,"fUST",-1414.55197531,0.00041262,120,"2026-02-19T16:50:57.189",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002603,1771519857213,"fUST",-1414.55197531,0.00041262,120,"2026-02-19T16:50:57.213",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002607,1771519857237,"fUST",-1414.55197531,0.00041262,120,"2026-02-19T16:50:57.237",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002611,1771519857265,"fUST",-1414.55197531,0.00041262,120,"2026-02-19T16:50:57.265",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002615,1771519857298,"fUST",-1414.55197531,0.00041262,120,"2026-02-19T16:50:57.298",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002620,1771519857328,"fUST",-1414.55197531,0.00041262,120,"2026-02-19T16:50:57.328",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002624,1771519857356,"fUST",-1414.55197531,0.00041262,120,"2026-02-19T16:50:57.356",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002628,1771519857386,"fUST",-1414.55197531,0.00041262,120,"2026-02-19T16:50:57.386",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002632,1771519857416,"fUST",-1414.55197531,0.00041262,120,"2026-02-19T16:50:57.416",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002636,1771519857446,"fUST",-500.0,0.00041262,120,"2026-02-19T16:50:57.446",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002640,1771519857474,"fUST",-553.04709357,0.00041262,120,"2026-02-19T16:50:57.474",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002644,1771519857503,"fUST",-216.62336855,0.00041262,31,"2026-02-19T16:50:57.503",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002675,1771519857782,"fUST",780.0,0.00041262,20,"2026-02-19T16:50:57.782",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406002680,1771519857814,"fUST",2037.27590771,0.00041262,20,"2026-02-19T16:50:57.814",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406004395,1771519951087,"fUST",5000.0,0.000156,120,"2026-02-19T16:52:31.087",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406004396,1771519973362,"fUST",5000.0,0.000156,120,"2026-02-19T16:52:53.362",0.00041244999999999997,83.5,0.9634624760662059,917522889.1666604]
[406004401,1771520744207,"fUST",-651.80836577,9.385e-05,2,"2026-02-19T17:05:44.207",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004402,1771520812087,"fUST",-187.53159512,9.291e-05,2,"2026-02-19T17:06:52.087",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004403,1771520829081,"fUST",-1176.69200308,9.291e-05,2,"2026-02-19T17:07:09.081",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004404,1771520829102,"fUST",-957.95948419,9.385e-05,2,"2026-02-19T17:07:09.102",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004405,1771520845088,"fUST",-2874.68343241,9.198e-05,2,"2026-02-19T17:07:25.088",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004406,1771520962170,"fUST",-2125.31656759,9.198e-05,2,"2026-02-19T17:09:22.170",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004407,1771520962191,"fUST",-5000.0,9.291e-05,2,"2026-02-19T17:09:22.191",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004408,1771520962214,"fUST",-213.43076056,9.432e-05,2,"2026-02-19T17:09:22.214",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004409,1771520962234,"fUST",-300.0,9.478e-05,2,"2026-02-19T17:09:22.234",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004410,1771520962253,"fUST",-300.0,9.478e-05,2,"2026-02-19T17:09:22.253",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004411,1771520962273,"fUST",-1200.0,9.479e-05,2,"2026-02-19T17:09:22.273",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004412,1771520962292,"fUST",-300.0,9.575e-05,2,"2026-02-19T17:09:22.292",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004413,1771520962312,"fUST",-300.0,9.575e-05,2,"2026-02-19T17:09:22.312",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004414,1771520962333,"fUST",-300.0,9.575e-05,2,"2026-02-19T17:09:22.333",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004415,1771520962356,"fUST",-705.3106652,9.673e-05,2,"2026-02-19T17:09:22.356",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004416,1771520962378,"fUST",-500.0,9.766e-05,2,"2026-02-19T17:09:22.378",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004417,1771520962398,"fUST",-21576.16095567,9.766e-05,2,"2026-02-19T17:09:22.398",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004418,1771520962419,"fUST",-300.0,9.767e-05,2,"2026-02-19T17:09:22.419",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004419,1771520962442,"fUST",-300.0,9.767e-05,2,"2026-02-19T17:09:22.442",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004420,1771520962462,"fUST",-300.0,9.767e-05,2,"2026-02-19T17:09:22.462",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004421,1771520962483,"fUST",-300.0,9.767e-05,2,"2026-02-19T17:09:22.483",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004422,1771520962503,"fUST",-300.0,9.767e-05,2,"2026-02-19T17:09:22.503",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004423,1771520962522,"fUST",-300.0,9.767e-05,2,"2026-02-19T17:09:22.522",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004424,1771520962541,"fUST",-300.0,9.767e-05,2,"2026-02-19T17:09:22.541",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004425,1771520962561,"fUST",-300.0,9.767e-05,2,"2026-02-19T17:09:22.561",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004426,1771520962582,"fUST",-300.0,9.767e-05,2,"2026-02-19T17:09:22.582",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004427,1771520962602,"fUST",-300.0,9.767e-05,2,"2026-02-19T17:09:22.602",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004428,1771520962623,"fUST",-300.0,9.767e-05,2,"2026-02-19T17:09:22.623",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004429,1771520962643,"fUST",-300.0,9.767e-05,2,"2026-02-19T17:09:22.643",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004430,1771520962662,"fUST",-300.0,9.767e-05,2,"2026-02-19T17:09:22.662",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004431,1771520962683,"fUST",-300.0,9.767e-05,2,"2026-02-19T17:09:22.683",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004432,1771520962703,"fUST",-300.0,9.767e-05,2,"2026-02-19T17:09:22.703",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004433,1771520962723,"fUST",-600.0,9.961e-05,2,"2026-02-19T17:09:22.723",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004434,1771520962742,"fUST",-500.0,0.0001004,2,"2026-02-19T17:09:22.742",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004435,1771520962761,"fUST",-420.0,0.00010426,2,"2026-02-19T17:09:22.761",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004436,1771520962780,"fUST",-1680.0,0.00010427,2,"2026-02-19T17:09:22.780",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004437,1771520962798,"fUST",-420.0,0.00010533,2,"2026-02-19T17:09:22.798",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004438,1771520962817,"fUST",-300.0,0.00010533,2,"2026-02-19T17:09:22.817",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004439,1771520962836,"fUST",-500.0,0.00010539,2,"2026-02-19T17:09:22.836",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004440,1771520962855,"fUST",-269.35817559,0.00010539,2,"2026-02-19T17:09:22.855",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004441,1771520962875,"fUST",-158.38337065,0.00010813,2,"2026-02-19T17:09:22.875",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004442,1771520962894,"fUST",-157.32340499,0.00010813,2,"2026-02-19T17:09:22.894",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004443,1771520962913,"fUST",-150.0,0.00010813,2,"2026-02-19T17:09:22.913",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004444,1771520962933,"fUST",-500.0,0.00010813,2,"2026-02-19T17:09:22.933",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004445,1771520962953,"fUST",-150.0,0.00010868,2,"2026-02-19T17:09:22.953",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004446,1771520962981,"fUST",-500.0,0.00010868,2,"2026-02-19T17:09:22.981",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004447,1771520963005,"fUST",-214.74427437,0.00010923,2,"2026-02-19T17:09:23.005",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004448,1771520963026,"fUST",-363.29379606,0.00010923,2,"2026-02-19T17:09:23.026",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004449,1771520963049,"fUST",-720.0,0.00010957,2,"2026-02-19T17:09:23.049",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004450,1771520963070,"fUST",-222.11142417,0.00010983,2,"2026-02-19T17:09:23.070",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004451,1771520963091,"fUST",-227.92,0.00010987,2,"2026-02-19T17:09:23.091",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004452,1771520963114,"fUST",-150.0,0.00011032,2,"2026-02-19T17:09:23.114",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004453,1771520963139,"fUST",-500.0,0.00011032,2,"2026-02-19T17:09:23.139",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004454,1771520963158,"fUST",-150.0,0.00011032,2,"2026-02-19T17:09:23.158",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004455,1771520963178,"fUST",-250.0,0.00011032,2,"2026-02-19T17:09:23.178",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004456,1771520963199,"fUST",-189.40689134,0.00011032,2,"2026-02-19T17:09:23.199",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004457,1771520963219,"fUST",-265.87711598,0.00011032,2,"2026-02-19T17:09:23.219",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004458,1771520963240,"fUST",-150.0,0.00011032,2,"2026-02-19T17:09:23.240",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004459,1771520963260,"fUST",-165.1231532,0.00011032,2,"2026-02-19T17:09:23.260",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004460,1771520963281,"fUST",-150.0,0.00011032,2,"2026-02-19T17:09:23.281",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004461,1771520963302,"fUST",-233.09442873,0.00011032,2,"2026-02-19T17:09:23.302",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004462,1771520963323,"fUST",-282.05897855,0.00011032,2,"2026-02-19T17:09:23.323",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004463,1771520963346,"fUST",-150.0,0.00011087,2,"2026-02-19T17:09:23.346",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004464,1771520963368,"fUST",-500.0,0.00011087,2,"2026-02-19T17:09:23.368",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004465,1771520963390,"fUST",-189.89601547,0.00011087,2,"2026-02-19T17:09:23.390",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004466,1771520963410,"fUST",-150.0,0.00011087,2,"2026-02-19T17:09:23.410",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004467,1771520963431,"fUST",-186.170805,0.00011087,2,"2026-02-19T17:09:23.431",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004468,1771520963452,"fUST",-413.59,0.000111,2,"2026-02-19T17:09:23.452",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004469,1771520963473,"fUST",-150.0,0.00011142,2,"2026-02-19T17:09:23.473",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004470,1771520963493,"fUST",-161.31310307,0.00011142,2,"2026-02-19T17:09:23.493",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004471,1771520963512,"fUST",-200.0,0.00011142,2,"2026-02-19T17:09:23.512",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004472,1771520963538,"fUST",-150.0,0.00011196,2,"2026-02-19T17:09:23.538",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004473,1771520963559,"fUST",-150.0,0.00011251,2,"2026-02-19T17:09:23.559",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004474,1771520963583,"fUST",-495.42815312,0.00011296,2,"2026-02-19T17:09:23.583",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004475,1771520963606,"fUST",-1920.798828,0.00011307,2,"2026-02-19T17:09:23.606",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004476,1771520963629,"fUST",-47520.36678303,0.00011423,2,"2026-02-19T17:09:23.629",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004477,1771520963651,"fUST",-251.84829746,0.00011432,2,"2026-02-19T17:09:23.651",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004478,1771520963672,"fUST",-587.0,0.00011468,2,"2026-02-19T17:09:23.672",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004479,1771520963694,"fUST",-2351.0,0.0001147,2,"2026-02-19T17:09:23.694",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004480,1771520963713,"fUST",-180.0,0.00011586,2,"2026-02-19T17:09:23.713",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004481,1771520963734,"fUST",-334.31,0.000117,2,"2026-02-19T17:09:23.734",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004482,1771520963754,"fUST",-1920.798828,0.00011783,2,"2026-02-19T17:09:23.754",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004483,1771520963777,"fUST",-864.0,0.00012053,2,"2026-02-19T17:09:23.777",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004484,1771520963796,"fUST",-1920.798828,0.00012259,2,"2026-02-19T17:09:23.796",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004485,1771520963815,"fUST",-614.5363946,0.00012329,2,"2026-02-19T17:09:23.815",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004486,1771520963835,"fUST",-340.43,0.00012329,2,"2026-02-19T17:09:23.835",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004487,1771520963855,"fUST",-283.69,0.00012329,2,"2026-02-19T17:09:23.855",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004488,1771520963875,"fUST",-236.41,0.00012329,2,"2026-02-19T17:09:23.875",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004489,1771520963895,"fUST",-197.0,0.00012329,2,"2026-02-19T17:09:23.895",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004490,1771520963915,"fUST",-164.17,0.00012329,2,"2026-02-19T17:09:23.915",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004491,1771520963935,"fUST",-820.88,0.00012329,2,"2026-02-19T17:09:23.935",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004492,1771520963956,"fUST",-823.0,0.00012615,2,"2026-02-19T17:09:23.956",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004493,1771520963978,"fUST",-3074.0,0.00012617,2,"2026-02-19T17:09:23.978",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004494,1771520963998,"fUST",-1920.798828,0.00012735,2,"2026-02-19T17:09:23.998",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004495,1771520964017,"fUST",-3665.45494581,0.000129,2,"2026-02-19T17:09:24.017",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004521,1771521032113,"fUST",-2290.05687719,9.572e-05,2,"2026-02-19T17:10:32.113",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004522,1771521032128,"fUST",-696.0750025,9.572e-05,2,"2026-02-19T17:10:32.128",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004523,1771521032143,"fUST",-480.35,9.572e-05,2,"2026-02-19T17:10:32.143",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004535,1771521038952,"fUST",-1533.51812031,9.572e-05,2,"2026-02-19T17:10:38.952",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004536,1771521038961,"fUST",-5000.0,9.669e-05,2,"2026-02-19T17:10:38.961",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004537,1771521038971,"fUST",-300.0,0.00012899,2,"2026-02-19T17:10:38.971",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004538,1771521038980,"fUST",-3093.97257346,0.000129,2,"2026-02-19T17:10:38.980",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004539,1771521038989,"fUST",-1920.798828,0.00013211,2,"2026-02-19T17:10:38.989",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004540,1771521038999,"fUST",-240.14925594,0.00013273,2,"2026-02-19T17:10:38.999",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004541,1771521039008,"fUST",-500.0,0.00013273,2,"2026-02-19T17:10:39.008",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004542,1771521039017,"fUST",-500.0,0.00013273,2,"2026-02-19T17:10:39.017",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004543,1771521039027,"fUST",-500.0,0.00013273,2,"2026-02-19T17:10:39.027",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004544,1771521039036,"fUST",-500.0,0.00013273,2,"2026-02-19T17:10:39.036",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004545,1771521039045,"fUST",-290.26583436,0.00013432,2,"2026-02-19T17:10:39.045",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004546,1771521039054,"fUST",-300.0,0.00013474,2,"2026-02-19T17:10:39.054",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004547,1771521039065,"fUST",-300.0,0.00013474,2,"2026-02-19T17:10:39.065",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004548,1771521039074,"fUST",-300.0,0.00013474,2,"2026-02-19T17:10:39.074",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004549,1771521039084,"fUST",-300.0,0.00013474,2,"2026-02-19T17:10:39.084",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004550,1771521039093,"fUST",-300.0,0.00013474,2,"2026-02-19T17:10:39.093",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004551,1771521039103,"fUST",-300.0,0.00013474,2,"2026-02-19T17:10:39.103",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004552,1771521039112,"fUST",-300.0,0.00013474,2,"2026-02-19T17:10:39.112",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004553,1771521039122,"fUST",-300.0,0.00013474,2,"2026-02-19T17:10:39.122",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004554,1771521039131,"fUST",-300.0,0.00013474,2,"2026-02-19T17:10:39.131",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004555,1771521039141,"fUST",-300.0,0.00013474,2,"2026-02-19T17:10:39.141",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004556,1771521039151,"fUST",-300.0,0.00013474,2,"2026-02-19T17:10:39.151",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004557,1771521039160,"fUST",-300.0,0.00013474,2,"2026-02-19T17:10:39.160",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004558,1771521039170,"fUST",-300.0,0.00013474,2,"2026-02-19T17:10:39.170",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004559,1771521039180,"fUST",-300.0,0.00013474,2,"2026-02-19T17:10:39.180",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004560,1771521039190,"fUST",-300.0,0.00013474,2,"2026-02-19T17:10:39.190",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004561,1771521039199,"fUST",-1920.798828,0.00013687,2,"2026-02-19T17:10:39.199",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004562,1771521039209,"fUST",-500.0,0.00013698,2,"2026-02-19T17:10:39.209",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004563,1771521039218,"fUST",-216.11245642,0.00013698,2,"2026-02-19T17:10:39.218",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004564,1771521039228,"fUST",-500.0,0.00013698,2,"2026-02-19T17:10:39.228",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004565,1771521039238,"fUST",-500.0,0.00013698,2,"2026-02-19T17:10:39.238",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004566,1771521039248,"fUST",-500.0,0.00013698,2,"2026-02-19T17:10:39.248",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004567,1771521039257,"fUST",-500.0,0.00013698,2,"2026-02-19T17:10:39.257",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004568,1771521039266,"fUST",-500.0,0.00013698,2,"2026-02-19T17:10:39.266",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004569,1771521039275,"fUST",-4462.13791062,0.00013698,2,"2026-02-19T17:10:39.275",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004570,1771521039286,"fUST",-1000.0,0.00013699,2,"2026-02-19T17:10:39.286",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004571,1771521039295,"fUST",-301.701424,0.00013699,2,"2026-02-19T17:10:39.295",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004572,1771521039304,"fUST",-500.0,0.00013699,2,"2026-02-19T17:10:39.304",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004573,1771521039314,"fUST",-500.0,0.00013699,2,"2026-02-19T17:10:39.314",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004574,1771521039324,"fUST",-500.0,0.00013699,2,"2026-02-19T17:10:39.324",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004575,1771521039333,"fUST",-500.0,0.00013699,2,"2026-02-19T17:10:39.333",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004576,1771521039343,"fUST",-500.0,0.00013699,2,"2026-02-19T17:10:39.343",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004577,1771521039351,"fUST",-500.0,0.00013699,2,"2026-02-19T17:10:39.351",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004578,1771521039361,"fUST",-500.0,0.00013699,2,"2026-02-19T17:10:39.361",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004579,1771521039374,"fUST",-482.61507458,0.00013699,2,"2026-02-19T17:10:39.374",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004580,1771521039383,"fUST",-600.0,0.00013742,2,"2026-02-19T17:10:39.383",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004581,1771521039393,"fUST",-190.96290534,0.00013821,2,"2026-02-19T17:10:39.393",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004582,1771521039403,"fUST",-1000.0,0.00013821,2,"2026-02-19T17:10:39.403",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004583,1771521039413,"fUST",-1000.0,0.00013821,2,"2026-02-19T17:10:39.413",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004584,1771521039423,"fUST",-1000.0,0.00013821,2,"2026-02-19T17:10:39.423",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004585,1771521039433,"fUST",-164.55269024,0.00013973,2,"2026-02-19T17:10:39.433",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004586,1771521039444,"fUST",-420.0,0.00014147,2,"2026-02-19T17:10:39.444",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004587,1771521039453,"fUST",-507.50724426,0.00014247,2,"2026-02-19T17:10:39.453",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004588,1771521039463,"fUST",-1000.0,0.00014247,2,"2026-02-19T17:10:39.463",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004589,1771521039472,"fUST",-389.16745886,0.00014247,2,"2026-02-19T17:10:39.472",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004590,1771521039481,"fUST",-1000.0,0.00014247,2,"2026-02-19T17:10:39.481",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004591,1771521039491,"fUST",-1000.0,0.00014247,2,"2026-02-19T17:10:39.491",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004592,1771521039500,"fUST",-150.44666625,0.00014247,2,"2026-02-19T17:10:39.500",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004593,1771521039509,"fUST",-1500.0,0.00014368,2,"2026-02-19T17:10:39.509",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004594,1771521039518,"fUST",-1500.0,0.00014368,2,"2026-02-19T17:10:39.518",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004595,1771521039528,"fUST",-591.37533657,0.00014368,2,"2026-02-19T17:10:39.528",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004596,1771521039538,"fUST",-270.12774819,0.000149,2,"2026-02-19T17:10:39.538",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004597,1771521039548,"fUST",-2000.0,0.00014916,2,"2026-02-19T17:10:39.548",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004598,1771521039557,"fUST",-2000.0,0.00014916,2,"2026-02-19T17:10:39.557",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004599,1771521039567,"fUST",-244.3,0.00015,2,"2026-02-19T17:10:39.567",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004600,1771521039576,"fUST",-360.786656,0.00015068,2,"2026-02-19T17:10:39.576",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004601,1771521039586,"fUST",-720.0,0.00015117,2,"2026-02-19T17:10:39.586",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004602,1771521039595,"fUST",-208.7449597,0.00015277,2,"2026-02-19T17:10:39.595",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004603,1771521039605,"fUST",-151.0,0.00015342,4,"2026-02-19T17:10:39.605",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004604,1771521039614,"fUST",-328.68337126,0.00015432,2,"2026-02-19T17:10:39.614",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004605,1771521039624,"fUST",-2500.0,0.00015464,2,"2026-02-19T17:10:39.624",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004606,1771521039634,"fUST",-2500.0,0.00015464,2,"2026-02-19T17:10:39.634",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004607,1771521039643,"fUST",-200.76572897,0.00015492,2,"2026-02-19T17:10:39.643",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004608,1771521039653,"fUST",-803.06291588,0.00015492,2,"2026-02-19T17:10:39.653",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004609,1771521039663,"fUST",-1806.89156073,0.00015492,2,"2026-02-19T17:10:39.663",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004610,1771521039672,"fUST",-352.29902641,0.00015492,2,"2026-02-19T17:10:39.672",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004611,1771521039684,"fUST",-675.12999525,0.00015492,2,"2026-02-19T17:10:39.684",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004612,1771521039694,"fUST",-1215.23399145,0.00015492,2,"2026-02-19T17:10:39.694",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004613,1771521039704,"fUST",-2160.4159848,0.00015492,2,"2026-02-19T17:10:39.704",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004614,1771521039714,"fUST",-3375.64997625,0.00015492,2,"2026-02-19T17:10:39.714",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004615,1771521039724,"fUST",-669.41877631,0.00015492,2,"2026-02-19T17:10:39.724",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004616,1771521039733,"fUST",-1204.95379735,0.00015492,2,"2026-02-19T17:10:39.733",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004617,1771521039743,"fUST",-2142.14008418,0.00015492,2,"2026-02-19T17:10:39.743",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004618,1771521039753,"fUST",-587.0,0.00015517,2,"2026-02-19T17:10:39.753",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004619,1771521039763,"fUST",-500.0,0.000156,2,"2026-02-19T17:10:39.763",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004620,1771521039773,"fUST",-500.0,0.000156,10,"2026-02-19T17:10:39.773",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004621,1771521039783,"fUST",-7150.08099743,0.000156,2,"2026-02-19T17:10:39.783",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004622,1771521039792,"fUST",-244.3,0.00016,2,"2026-02-19T17:10:39.792",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004623,1771521039802,"fUST",-1870.90690474,0.00016012,2,"2026-02-19T17:10:39.802",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004624,1771521039811,"fUST",-3000.0,0.00016012,2,"2026-02-19T17:10:39.811",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004625,1771521039820,"fUST",-156.12449561,0.00016438,2,"2026-02-19T17:10:39.820",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004626,1771521039830,"fUST",-500.0,0.0001656,2,"2026-02-19T17:10:39.830",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004627,1771521039839,"fUST",-864.0,0.00016628,2,"2026-02-19T17:10:39.839",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004628,1771521039848,"fUST",-33972.18860973,0.0001699,2,"2026-02-19T17:10:39.848",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004629,1771521039858,"fUST",-151.0,0.0001699,2,"2026-02-19T17:10:39.858",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004630,1771521039867,"fUST",-210.733315,0.0001699,2,"2026-02-19T17:10:39.867",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004631,1771521039877,"fUST",-244.3,0.00017,2,"2026-02-19T17:10:39.877",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004632,1771521039886,"fUST",-48191.92389905,0.00017,2,"2026-02-19T17:10:39.886",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004633,1771521039896,"fUST",-151.0,0.00017,2,"2026-02-19T17:10:39.896",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004634,1771521039906,"fUST",-823.0,0.00017018,2,"2026-02-19T17:10:39.906",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004635,1771521039916,"fUST",-151.0,0.000173,2,"2026-02-19T17:10:39.916",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004636,1771521039929,"fUST",-367.10090816,0.00017432,2,"2026-02-19T17:10:39.929",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004637,1771521039938,"fUST",-287.0,0.0001768,2,"2026-02-19T17:10:39.938",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004638,1771521039948,"fUST",-150.0,0.00017808,2,"2026-02-19T17:10:39.948",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004639,1771521039958,"fUST",-150.0,0.00017808,2,"2026-02-19T17:10:39.958",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004640,1771521039967,"fUST",-336.0,0.00017856,2,"2026-02-19T17:10:39.967",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004641,1771521039977,"fUST",-1702.94788094,0.00017999,2,"2026-02-19T17:10:39.977",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004642,1771521039987,"fUST",-683781.49518753,0.00018,2,"2026-02-19T17:10:39.987",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004644,1771521039996,"fUST",-3019.87866192,0.00018,2,"2026-02-19T17:10:39.996",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004646,1771521040006,"fUST",-151.0,0.00018,2,"2026-02-19T17:10:40.006",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004647,1771521040015,"fUST",-487.0,0.00018,2,"2026-02-19T17:10:40.015",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004648,1771521040024,"fUST",-487.0,0.00018,2,"2026-02-19T17:10:40.024",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004649,1771521040034,"fUST",-487.0,0.00018,2,"2026-02-19T17:10:40.034",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004650,1771521040043,"fUST",-487.0,0.00018,2,"2026-02-19T17:10:40.043",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004652,1771521040052,"fUST",-487.0,0.00018,2,"2026-02-19T17:10:40.052",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004653,1771521040062,"fUST",-487.0,0.00018,2,"2026-02-19T17:10:40.062",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004654,1771521040071,"fUST",-487.0,0.00018,2,"2026-02-19T17:10:40.071",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004655,1771521040080,"fUST",-487.0,0.00018,2,"2026-02-19T17:10:40.080",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004656,1771521040089,"fUST",-487.0,0.00018,2,"2026-02-19T17:10:40.089",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004657,1771521040098,"fUST",-487.0,0.00018,2,"2026-02-19T17:10:40.098",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004658,1771521040107,"fUST",-487.0,0.00018,2,"2026-02-19T17:10:40.107",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004659,1771521040116,"fUST",-487.0,0.00018,2,"2026-02-19T17:10:40.116",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004660,1771521040125,"fUST",-487.0,0.00018,2,"2026-02-19T17:10:40.125",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004661,1771521040134,"fUST",-487.0,0.00018,2,"2026-02-19T17:10:40.134",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004662,1771521040143,"fUST",-914.28,0.00018,2,"2026-02-19T17:10:40.143",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004663,1771521040152,"fUST",-431.0,0.00018052,2,"2026-02-19T17:10:40.152",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004664,1771521040162,"fUST",-1000.0,0.00018291,2,"2026-02-19T17:10:40.162",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004665,1771521040172,"fUST",-152.93055082,0.00018356,2,"2026-02-19T17:10:40.172",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004666,1771521040181,"fUST",-250.0,0.00018356,2,"2026-02-19T17:10:40.181",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004667,1771521040190,"fUST",-3507.0,0.0001849,2,"2026-02-19T17:10:40.190",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004668,1771521040200,"fUST",-360.786656,0.00018493,2,"2026-02-19T17:10:40.200",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004670,1771521040209,"fUST",-580.4375376,0.00018542,2,"2026-02-19T17:10:40.209",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004672,1771521040218,"fUST",-196.69293569,0.00018542,2,"2026-02-19T17:10:40.218",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004674,1771521040227,"fUST",-1152.0,0.00018665,2,"2026-02-19T17:10:40.227",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004676,1771521040236,"fUST",-3507.0,0.00018748,2,"2026-02-19T17:10:40.236",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004678,1771521040245,"fUST",-350.0,0.00018904,2,"2026-02-19T17:10:40.245",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004680,1771521040254,"fUST",-3778.93995287,0.00019,2,"2026-02-19T17:10:40.254",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004682,1771521040263,"fUST",-2603.49,0.00019,2,"2026-02-19T17:10:40.263",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004684,1771521040272,"fUST",-604.37,0.00019178,2,"2026-02-19T17:10:40.272",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004686,1771521040281,"fUST",-1021.94,0.00019178,2,"2026-02-19T17:10:40.281",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004688,1771521040290,"fUST",-151.0,0.00019178,2,"2026-02-19T17:10:40.290",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004690,1771521040298,"fUST",-151.0,0.00019178,2,"2026-02-19T17:10:40.298",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004692,1771521040308,"fUST",-699.34,0.000192,2,"2026-02-19T17:10:40.308",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004694,1771521040317,"fUST",-162.1,0.000192,2,"2026-02-19T17:10:40.317",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004696,1771521040326,"fUST",-3578.56,0.000192,2,"2026-02-19T17:10:40.326",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004697,1771521040336,"fUST",-339.69,0.00019402,2,"2026-02-19T17:10:40.336",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004700,1771521040346,"fUST",-405.51844506,0.00019432,2,"2026-02-19T17:10:40.346",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004702,1771521040356,"fUST",-359.60273248,0.00019437,2,"2026-02-19T17:10:40.356",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004703,1771521040368,"fUST",-1438.4109299,0.00019437,2,"2026-02-19T17:10:40.368",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004705,1771521040377,"fUST",-450.0,0.00019452,2,"2026-02-19T17:10:40.377",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004707,1771521040386,"fUST",-168.73,0.000195,2,"2026-02-19T17:10:40.386",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004709,1771521040395,"fUST",-2000.0,0.00019823,7,"2026-02-19T17:10:40.395",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004711,1771521040405,"fUST",-151.0,0.00019847,5,"2026-02-19T17:10:40.405",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004713,1771521040414,"fUST",-15544.36404045,0.0002,20,"2026-02-19T17:10:40.414",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004715,1771521040424,"fUST",-600.0,0.0002,2,"2026-02-19T17:10:40.424",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004717,1771521040433,"fUST",-1000.0,0.0002012,2,"2026-02-19T17:10:40.433",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004719,1771521040445,"fUST",-244.0,0.0002012,2,"2026-02-19T17:10:40.445",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004721,1771521040454,"fUST",-11078.5957678,0.000202,2,"2026-02-19T17:10:40.454",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004723,1771521040463,"fUST",-1566.0,0.00020472,2,"2026-02-19T17:10:40.463",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004725,1771521040471,"fUST",-301.701424,0.00020548,2,"2026-02-19T17:10:40.471",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004727,1771521040480,"fUST",-203.0,0.00020576,2,"2026-02-19T17:10:40.480",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004729,1771521040489,"fUST",-203.0,0.00020669,2,"2026-02-19T17:10:40.489",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004731,1771521040498,"fUST",-203.0,0.00020705,2,"2026-02-19T17:10:40.498",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004733,1771521040507,"fUST",-203.0,0.00020743,2,"2026-02-19T17:10:40.507",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004735,1771521040516,"fUST",-3233.18816769,0.00020778,2,"2026-02-19T17:10:40.516",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004737,1771521040526,"fUST",-203.0,0.0002081,2,"2026-02-19T17:10:40.526",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004739,1771521040535,"fUST",-203.0,0.00020846,2,"2026-02-19T17:10:40.535",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004741,1771521040544,"fUST",-168.0,0.00020956,2,"2026-02-19T17:10:40.544",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004743,1771521040553,"fUST",-203.0,0.00020976,2,"2026-02-19T17:10:40.553",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004744,1771521040562,"fUST",-203.0,0.00020978,2,"2026-02-19T17:10:40.562",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004746,1771521040572,"fUST",-203.0,0.00021208,2,"2026-02-19T17:10:40.572",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004748,1771521040581,"fUST",-203.0,0.00021311,2,"2026-02-19T17:10:40.581",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004750,1771521040591,"fUST",-203.0,0.00021418,2,"2026-02-19T17:10:40.591",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004752,1771521040600,"fUST",-203.0,0.00021418,2,"2026-02-19T17:10:40.600",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004754,1771521040610,"fUST",-443.93598196,0.00021432,2,"2026-02-19T17:10:40.610",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004756,1771521040619,"fUST",-203.0,0.00021466,2,"2026-02-19T17:10:40.619",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004758,1771521040628,"fUST",-3578.56,0.000215,2,"2026-02-19T17:10:40.628",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004760,1771521040637,"fUST",-203.0,0.0002157,2,"2026-02-19T17:10:40.637",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004762,1771521040646,"fUST",-203.0,0.00021581,2,"2026-02-19T17:10:40.646",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004764,1771521040655,"fUST",-203.0,0.00021729,2,"2026-02-19T17:10:40.655",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004766,1771521040665,"fUST",-236.6047785,0.00021763,2,"2026-02-19T17:10:40.665",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004768,1771521040674,"fUST",-203.0,0.00021765,2,"2026-02-19T17:10:40.674",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004770,1771521040683,"fUST",-699.34,0.000218,2,"2026-02-19T17:10:40.683",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004772,1771521040692,"fUST",-203.0,0.00021802,2,"2026-02-19T17:10:40.692",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004774,1771521040701,"fUST",-203.0,0.00021841,2,"2026-02-19T17:10:40.701",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004776,1771521040710,"fUST",-151.0,0.00021872,2,"2026-02-19T17:10:40.710",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004778,1771521040720,"fUST",-219.793242,0.00021872,2,"2026-02-19T17:10:40.720",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004780,1771521040729,"fUST",-233.973052,0.00021872,2,"2026-02-19T17:10:40.729",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004782,1771521040738,"fUST",-198.56795815,0.00021888,2,"2026-02-19T17:10:40.738",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004784,1771521040748,"fUST",-2006.82238336,0.00021917,2,"2026-02-19T17:10:40.748",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004786,1771521040757,"fUST",-360.786656,0.00021918,2,"2026-02-19T17:10:40.757",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004788,1771521040766,"fUST",-500.0,0.00021918,2,"2026-02-19T17:10:40.766",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004790,1771521040776,"fUST",-203.0,0.00021959,2,"2026-02-19T17:10:40.776",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004792,1771521040785,"fUST",-500.0,0.00021973,2,"2026-02-19T17:10:40.785",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004794,1771521040795,"fUST",-373.18440364,0.0002198,2,"2026-02-19T17:10:40.795",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004796,1771521040804,"fUST",-238.42,0.00022,7,"2026-02-19T17:10:40.804",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004798,1771521040814,"fUST",-203.0,0.0002202,2,"2026-02-19T17:10:40.814",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004800,1771521040823,"fUST",-289.94143347,0.00022028,2,"2026-02-19T17:10:40.823",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004801,1771521040833,"fUST",-1000.0,0.00022132,10,"2026-02-19T17:10:40.833",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004803,1771521040842,"fUST",-492.0,0.00022132,10,"2026-02-19T17:10:40.842",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004805,1771521040851,"fUST",-203.0,0.00022193,2,"2026-02-19T17:10:40.851",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004807,1771521040861,"fUST",-151.0,0.000231,9,"2026-02-19T17:10:40.861",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004809,1771521040871,"fUST",-500.0,0.00023107,2,"2026-02-19T17:10:40.871",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004811,1771521040880,"fUST",-482.35351886,0.00023432,2,"2026-02-19T17:10:40.880",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004813,1771521040889,"fUST",-743.60641596,0.00023791,2,"2026-02-19T17:10:40.889",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004815,1771521040898,"fUST",-699.772,0.00023851,2,"2026-02-19T17:10:40.898",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004817,1771521040907,"fUST",-195.509,0.00023851,2,"2026-02-19T17:10:40.907",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004819,1771521040915,"fUST",-433.1,0.00023851,2,"2026-02-19T17:10:40.915",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004821,1771521040926,"fUST",-151.0,0.000239,5,"2026-02-19T17:10:40.926",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004823,1771521040935,"fUST",-162.1,0.00024,7,"2026-02-19T17:10:40.935",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004825,1771521040944,"fUST",-3578.56,0.00024,2,"2026-02-19T17:10:40.944",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004827,1771521040954,"fUST",-1000.0,0.00024346,10,"2026-02-19T17:10:40.954",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004829,1771521040963,"fUST",-791.0,0.00024346,10,"2026-02-19T17:10:40.963",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004831,1771521040972,"fUST",-23473.67561886,0.00024403,2,"2026-02-19T17:10:40.972",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406004848,1771521041151,"fUST",-462.6986471,0.00024403,2,"2026-02-19T17:10:41.151",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005077,1771521044567,"fUST",-174.2976731,9.476e-05,2,"2026-02-19T17:10:44.567",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005078,1771521045331,"fUST",-4598.74521658,9.476e-05,2,"2026-02-19T17:10:45.331",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005079,1771521045384,"fUST",-226.95711032,9.476e-05,2,"2026-02-19T17:10:45.384",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005080,1771521045394,"fUST",-218.41319209,0.00024403,2,"2026-02-19T17:10:45.394",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005095,1771521046071,"fUST",-1017.52235704,0.00024403,2,"2026-02-19T17:10:46.071",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005096,1771521046082,"fUST",-302.98981862,0.00024403,2,"2026-02-19T17:10:46.082",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005100,1771521046284,"fUST",-319.40927027,0.00024403,2,"2026-02-19T17:10:46.284",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005103,1771521046306,"fUST",-18643.23362153,0.00024403,2,"2026-02-19T17:10:46.306",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005106,1771521047443,"fUST",-92477.85412414,0.00024403,2,"2026-02-19T17:10:47.443",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005107,1771521047455,"fUST",-1257.87188007,0.00024403,2,"2026-02-19T17:10:47.455",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005108,1771521047467,"fUST",-346.38830132,0.00024403,2,"2026-02-19T17:10:47.467",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005110,1771522054127,"fUST",-336.03253871,0.00010098,2,"2026-02-19T17:27:34.127",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005111,1771522159118,"fUST",-5000.0,9.997e-05,2,"2026-02-19T17:29:19.118",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005112,1771522159137,"fUST",-191.49126801,0.0001,2,"2026-02-19T17:29:19.137",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005113,1771522159158,"fUST",-4663.96746129,0.00010098,2,"2026-02-19T17:29:19.158",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005114,1771522159177,"fUST",-300.0,0.00010199,2,"2026-02-19T17:29:19.177",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005115,1771522159196,"fUST",-226.65,0.000102,2,"2026-02-19T17:29:19.196",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005116,1771522159215,"fUST",-190.45871969,0.00010202,2,"2026-02-19T17:29:19.215",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005117,1771522159236,"fUST",-1200.0,0.00010306,2,"2026-02-19T17:29:19.236",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005118,1771522159256,"fUST",-300.0,0.00010306,2,"2026-02-19T17:29:19.256",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005119,1771522159278,"fUST",-426.45380717,0.00010618,2,"2026-02-19T17:29:19.278",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005120,1771522159297,"fUST",-578.28737143,0.00010621,2,"2026-02-19T17:29:19.297",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005121,1771522159320,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:19.320",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005122,1771522159342,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:19.342",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005123,1771522159362,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:19.362",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005124,1771522159385,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:19.385",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005125,1771522159408,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:19.408",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005126,1771522159430,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:19.430",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005127,1771522159450,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:19.450",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005128,1771522159474,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:19.474",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005129,1771522159493,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:19.493",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005130,1771522159513,"fUST",-510.01789945,0.00010621,2,"2026-02-19T17:29:19.513",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005131,1771522159534,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:19.534",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005132,1771522159554,"fUST",-501.09266261,0.00010621,2,"2026-02-19T17:29:19.554",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005133,1771522159574,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:19.574",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005134,1771522159594,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:19.594",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005135,1771522159613,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:19.613",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005136,1771522159634,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:19.634",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005137,1771522159657,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:19.657",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005138,1771522159678,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:19.678",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005139,1771522159701,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:19.701",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005140,1771522159725,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:19.725",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005141,1771522159746,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:19.746",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005142,1771522159767,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:19.767",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005143,1771522159790,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:19.790",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005144,1771522159815,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:19.815",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005145,1771522159835,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:19.835",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005146,1771522159857,"fUST",-604.29981691,0.00010621,2,"2026-02-19T17:29:19.857",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005147,1771522159880,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:19.880",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005148,1771522159899,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:19.899",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005149,1771522159919,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:19.919",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005150,1771522159937,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:19.937",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005151,1771522159956,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:19.956",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005152,1771522159977,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:19.977",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005153,1771522159996,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:19.996",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005154,1771522160026,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:20.026",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005155,1771522160054,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:20.054",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005156,1771522160072,"fUST",-422.62556929,0.00010621,2,"2026-02-19T17:29:20.072",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005157,1771522160092,"fUST",-525.58438611,0.00010621,2,"2026-02-19T17:29:20.092",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005158,1771522160112,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:20.112",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005159,1771522160133,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:20.133",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005160,1771522160153,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:20.153",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005161,1771522160172,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:20.172",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005162,1771522160192,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:20.192",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005163,1771522160211,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:20.211",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005164,1771522160231,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:20.231",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005165,1771522160253,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:20.253",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005166,1771522160274,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:20.274",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005167,1771522160293,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:20.293",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005168,1771522160313,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:20.313",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005169,1771522160334,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:20.334",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005170,1771522160354,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:20.354",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005171,1771522160376,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:20.376",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005172,1771522160398,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:20.398",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005173,1771522160421,"fUST",-205.24856983,0.00010621,2,"2026-02-19T17:29:20.421",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005174,1771522160440,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:20.440",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005175,1771522160461,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:20.461",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005176,1771522160480,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:20.480",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005177,1771522160499,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:20.499",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005178,1771522160620,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:20.620",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005179,1771522160648,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:20.648",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005180,1771522160670,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:20.670",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005181,1771522160691,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:20.691",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005182,1771522160712,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:20.712",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005183,1771522160733,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:20.733",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005184,1771522160755,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:20.755",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005185,1771522160775,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:20.775",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005186,1771522160795,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:20.795",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005187,1771522160814,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:20.814",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005188,1771522160834,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:20.834",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005189,1771522160854,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:20.854",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005190,1771522160874,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:20.874",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005191,1771522160893,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:20.893",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005192,1771522160912,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:20.912",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005193,1771522160932,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:20.932",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005194,1771522160954,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:20.954",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005195,1771522160974,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:20.974",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005196,1771522160994,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:20.994",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005197,1771522161016,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:21.016",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005198,1771522161035,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:21.035",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005199,1771522161055,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:21.055",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005200,1771522161076,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:21.076",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005201,1771522161097,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:21.097",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005202,1771522161118,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:21.118",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005203,1771522161138,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:21.138",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005204,1771522161161,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:21.161",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005205,1771522161181,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:21.181",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005206,1771522161213,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:21.213",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005207,1771522161238,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:21.238",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005208,1771522161259,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:21.259",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005209,1771522161281,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:21.281",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005210,1771522161302,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:21.302",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005211,1771522161323,"fUST",-500.0,0.00010621,2,"2026-02-19T17:29:21.323",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005212,1771522161344,"fUST",-200.0,0.00010621,2,"2026-02-19T17:29:21.344",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005213,1771522161364,"fUST",-500.0,0.00010622,2,"2026-02-19T17:29:21.364",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005214,1771522161384,"fUST",-10000.0,0.00010623,2,"2026-02-19T17:29:21.384",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005215,1771522161404,"fUST",-183.2,0.000108,2,"2026-02-19T17:29:21.404",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005216,1771522161423,"fUST",-5000.0,0.00010959,2,"2026-02-19T17:29:21.423",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005217,1771522161446,"fUST",-300.0,0.00011177,2,"2026-02-19T17:29:21.446",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005218,1771522161468,"fUST",-300.0,0.00011177,2,"2026-02-19T17:29:21.468",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005219,1771522161492,"fUST",-300.0,0.00011177,2,"2026-02-19T17:29:21.492",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005220,1771522161515,"fUST",-300.0,0.00011177,2,"2026-02-19T17:29:21.515",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005221,1771522161537,"fUST",-300.0,0.00011177,2,"2026-02-19T17:29:21.537",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005222,1771522161562,"fUST",-300.0,0.00011177,2,"2026-02-19T17:29:21.562",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005223,1771522161585,"fUST",-300.0,0.00011177,2,"2026-02-19T17:29:21.585",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005224,1771522161606,"fUST",-300.0,0.00011177,2,"2026-02-19T17:29:21.606",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005225,1771522161628,"fUST",-300.0,0.00011177,2,"2026-02-19T17:29:21.628",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005226,1771522161655,"fUST",-300.0,0.00011177,2,"2026-02-19T17:29:21.655",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005227,1771522161679,"fUST",-300.0,0.00011177,2,"2026-02-19T17:29:21.679",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005228,1771522161701,"fUST",-300.0,0.00011177,2,"2026-02-19T17:29:21.701",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005229,1771522161723,"fUST",-300.0,0.00011177,2,"2026-02-19T17:29:21.723",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005230,1771522161744,"fUST",-300.0,0.00011177,2,"2026-02-19T17:29:21.744",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005231,1771522161769,"fUST",-300.0,0.00011177,2,"2026-02-19T17:29:21.769",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005232,1771522161791,"fUST",-420.0,0.00011217,2,"2026-02-19T17:29:21.791",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005233,1771522161813,"fUST",-600.0,0.000114,2,"2026-02-19T17:29:21.813",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005234,1771522161835,"fUST",-224.74128923,0.00012202,2,"2026-02-19T17:29:21.835",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005235,1771522161858,"fUST",-587.0,0.00012336,2,"2026-02-19T17:29:21.858",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005236,1771522161880,"fUST",-960.14931386,0.000125,2,"2026-02-19T17:29:21.880",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005237,1771522161902,"fUST",-720.0,0.00012539,2,"2026-02-19T17:29:21.902",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005238,1771522161924,"fUST",-500.0,0.00013273,2,"2026-02-19T17:29:21.924",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005239,1771522161946,"fUST",-500.0,0.00013273,2,"2026-02-19T17:29:21.946",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005240,1771522161967,"fUST",-500.0,0.00013273,2,"2026-02-19T17:29:21.967",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005241,1771522161988,"fUST",-500.0,0.00013273,2,"2026-02-19T17:29:21.988",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005242,1771522162009,"fUST",-500.0,0.00013273,2,"2026-02-19T17:29:22.009",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005243,1771522162030,"fUST",-500.0,0.00013273,2,"2026-02-19T17:29:22.030",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005244,1771522162053,"fUST",-500.0,0.00013273,2,"2026-02-19T17:29:22.053",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005245,1771522162075,"fUST",-500.0,0.00013273,2,"2026-02-19T17:29:22.075",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005246,1771522162096,"fUST",-500.0,0.00013273,2,"2026-02-19T17:29:22.096",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005247,1771522162117,"fUST",-500.0,0.00013273,2,"2026-02-19T17:29:22.117",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005248,1771522162142,"fUST",-500.0,0.00013273,2,"2026-02-19T17:29:22.142",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005249,1771522162162,"fUST",-500.0,0.00013273,2,"2026-02-19T17:29:22.162",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005250,1771522162183,"fUST",-500.0,0.00013273,2,"2026-02-19T17:29:22.183",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005251,1771522162202,"fUST",-500.0,0.00013273,2,"2026-02-19T17:29:22.202",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005252,1771522162222,"fUST",-500.0,0.00013273,2,"2026-02-19T17:29:22.222",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005253,1771522162244,"fUST",-500.0,0.00013273,2,"2026-02-19T17:29:22.244",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005254,1771522162263,"fUST",-500.0,0.00013273,2,"2026-02-19T17:29:22.263",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005255,1771522162286,"fUST",-500.0,0.00013273,2,"2026-02-19T17:29:22.286",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005256,1771522162307,"fUST",-500.0,0.00013273,2,"2026-02-19T17:29:22.307",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005257,1771522162327,"fUST",-500.0,0.00013273,2,"2026-02-19T17:29:22.327",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005258,1771522162348,"fUST",-500.0,0.00013273,2,"2026-02-19T17:29:22.348",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005259,1771522162368,"fUST",-500.0,0.00013273,2,"2026-02-19T17:29:22.368",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005260,1771522162388,"fUST",-500.0,0.00013273,2,"2026-02-19T17:29:22.388",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005261,1771522162407,"fUST",-500.0,0.00013273,2,"2026-02-19T17:29:22.407",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005262,1771522162426,"fUST",-500.0,0.00013273,2,"2026-02-19T17:29:22.426",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005263,1771522162445,"fUST",-500.0,0.00013273,2,"2026-02-19T17:29:22.445",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005264,1771522162467,"fUST",-500.0,0.00013273,2,"2026-02-19T17:29:22.467",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005265,1771522162486,"fUST",-500.0,0.00013273,2,"2026-02-19T17:29:22.486",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005266,1771522162511,"fUST",-500.0,0.00013273,2,"2026-02-19T17:29:22.511",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005267,1771522162531,"fUST",-500.0,0.00013273,2,"2026-02-19T17:29:22.531",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005268,1771522162552,"fUST",-500.0,0.00013273,2,"2026-02-19T17:29:22.552",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005269,1771522162571,"fUST",-500.0,0.00013273,2,"2026-02-19T17:29:22.571",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005270,1771522162590,"fUST",-156.94513242,0.00013273,2,"2026-02-19T17:29:22.590",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005271,1771522162610,"fUST",-500.0,0.00013273,2,"2026-02-19T17:29:22.610",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005272,1771522162629,"fUST",-500.0,0.00013273,2,"2026-02-19T17:29:22.629",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005273,1771522162654,"fUST",-500.0,0.00013273,2,"2026-02-19T17:29:22.654",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005274,1771522162674,"fUST",-823.0,0.00013567,2,"2026-02-19T17:29:22.674",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005275,1771522162695,"fUST",-300.0,0.00013673,2,"2026-02-19T17:29:22.695",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005276,1771522162719,"fUST",-500.0,0.00013698,2,"2026-02-19T17:29:22.719",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005277,1771522162741,"fUST",-500.0,0.00013698,2,"2026-02-19T17:29:22.741",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005278,1771522162759,"fUST",-283.54104149,0.00013698,2,"2026-02-19T17:29:22.759",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005279,1771522162779,"fUST",-210.2284181,0.00013698,2,"2026-02-19T17:29:22.779",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005280,1771522162801,"fUST",-500.0,0.00013699,2,"2026-02-19T17:29:22.801",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005281,1771522162822,"fUST",-516.9627572,0.00013699,2,"2026-02-19T17:29:22.822",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005282,1771522162842,"fUST",-500.0,0.00013699,2,"2026-02-19T17:29:22.842",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005283,1771522162977,"fUST",-500.0,0.00013699,2,"2026-02-19T17:29:22.977",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005284,1771522162998,"fUST",-500.0,0.00013699,2,"2026-02-19T17:29:22.998",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005285,1771522163018,"fUST",-500.0,0.00013699,2,"2026-02-19T17:29:23.018",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005286,1771522163037,"fUST",-500.0,0.00013699,2,"2026-02-19T17:29:23.037",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005287,1771522163059,"fUST",-500.0,0.00013699,2,"2026-02-19T17:29:23.059",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005288,1771522163079,"fUST",-500.0,0.00013699,2,"2026-02-19T17:29:23.079",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005289,1771522163098,"fUST",-500.0,0.00013699,2,"2026-02-19T17:29:23.098",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005290,1771522163117,"fUST",-500.0,0.00013699,2,"2026-02-19T17:29:23.117",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005291,1771522163138,"fUST",-500.0,0.00013699,2,"2026-02-19T17:29:23.138",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005292,1771522163156,"fUST",-500.0,0.00013699,2,"2026-02-19T17:29:23.156",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005293,1771522163175,"fUST",-464.55388238,0.00013699,2,"2026-02-19T17:29:23.175",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005294,1771522163206,"fUST",-428.25924228,0.00013699,2,"2026-02-19T17:29:23.206",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005295,1771522163228,"fUST",-500.0,0.00013699,2,"2026-02-19T17:29:23.228",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005296,1771522163248,"fUST",-500.0,0.00013699,2,"2026-02-19T17:29:23.248",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005297,1771522163268,"fUST",-500.0,0.00013699,2,"2026-02-19T17:29:23.268",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005298,1771522163288,"fUST",-500.0,0.00013699,2,"2026-02-19T17:29:23.288",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005299,1771522163308,"fUST",-500.81735183,0.00013699,2,"2026-02-19T17:29:23.308",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005300,1771522163328,"fUST",-500.0,0.00013699,2,"2026-02-19T17:29:23.328",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005301,1771522163349,"fUST",-500.0,0.00013699,2,"2026-02-19T17:29:23.349",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005302,1771522163370,"fUST",-500.0,0.00013699,2,"2026-02-19T17:29:23.370",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005303,1771522163391,"fUST",-187.92999395,0.00013699,2,"2026-02-19T17:29:23.391",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005304,1771522164094,"fUST",-5000.0,0.00010515,2,"2026-02-19T17:29:24.094",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005348,1771522232194,"fUST",-615.13951549,0.00013273,2,"2026-02-19T17:30:32.194",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005351,1771522232204,"fUST",-500.0,0.00013273,2,"2026-02-19T17:30:32.204",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005353,1771522232214,"fUST",-126.24997329,0.00013273,2,"2026-02-19T17:30:32.214",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005430,1771522238517,"fUST",-373.75002671,0.00013273,2,"2026-02-19T17:30:38.517",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005431,1771522238527,"fUST",-500.0,0.00013273,2,"2026-02-19T17:30:38.527",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005432,1771522238536,"fUST",-500.0,0.00013273,2,"2026-02-19T17:30:38.536",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005433,1771522238547,"fUST",-500.0,0.00013273,2,"2026-02-19T17:30:38.547",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005434,1771522238556,"fUST",-500.0,0.00013273,2,"2026-02-19T17:30:38.556",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005435,1771522238566,"fUST",-500.0,0.00013273,2,"2026-02-19T17:30:38.566",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005436,1771522238575,"fUST",-500.0,0.00013273,2,"2026-02-19T17:30:38.575",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005437,1771522238584,"fUST",-500.0,0.00013273,2,"2026-02-19T17:30:38.584",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005438,1771522238594,"fUST",-500.0,0.00013273,2,"2026-02-19T17:30:38.594",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005439,1771522238603,"fUST",-500.0,0.00013273,2,"2026-02-19T17:30:38.603",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005440,1771522238613,"fUST",-500.0,0.00013273,2,"2026-02-19T17:30:38.613",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005441,1771522238623,"fUST",-509.50491932,0.00013273,2,"2026-02-19T17:30:38.623",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005442,1771522238632,"fUST",-500.0,0.00013273,2,"2026-02-19T17:30:38.632",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005443,1771522238642,"fUST",-500.0,0.00013273,2,"2026-02-19T17:30:38.642",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005444,1771522238652,"fUST",-500.0,0.00013273,2,"2026-02-19T17:30:38.652",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005445,1771522238664,"fUST",-506.84630721,0.00013273,2,"2026-02-19T17:30:38.664",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005446,1771522238675,"fUST",-500.0,0.00013273,2,"2026-02-19T17:30:38.675",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005447,1771522238684,"fUST",-500.0,0.00013273,2,"2026-02-19T17:30:38.684",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005448,1771522238695,"fUST",-500.0,0.00013273,2,"2026-02-19T17:30:38.695",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005449,1771522238705,"fUST",-500.0,0.00013273,2,"2026-02-19T17:30:38.705",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005450,1771522238715,"fUST",-5000.0,0.00013426,2,"2026-02-19T17:30:38.715",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005451,1771522238724,"fUST",-5000.0,0.00013562,2,"2026-02-19T17:30:38.724",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005452,1771522238736,"fUST",-6918.57939059,0.00013599,2,"2026-02-19T17:30:38.736",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005453,1771522238745,"fUST",-300.0,0.00013673,2,"2026-02-19T17:30:38.745",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005454,1771522238755,"fUST",-300.0,0.00013698,2,"2026-02-19T17:30:38.755",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005455,1771522238765,"fUST",-500.0,0.00013698,2,"2026-02-19T17:30:38.765",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005456,1771522238775,"fUST",-500.0,0.00013698,2,"2026-02-19T17:30:38.775",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005457,1771522238785,"fUST",-500.0,0.00013698,2,"2026-02-19T17:30:38.785",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005458,1771522238795,"fUST",-500.0,0.00013698,2,"2026-02-19T17:30:38.795",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005459,1771522238805,"fUST",-169.24,0.00013698,2,"2026-02-19T17:30:38.805",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005460,1771522238815,"fUST",-312.07000605,0.00013699,2,"2026-02-19T17:30:38.815",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005461,1771522238824,"fUST",-500.0,0.00013699,2,"2026-02-19T17:30:38.824",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005462,1771522238833,"fUST",-500.0,0.00013699,2,"2026-02-19T17:30:38.833",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005463,1771522238843,"fUST",-500.0,0.00013699,2,"2026-02-19T17:30:38.843",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005464,1771522238853,"fUST",-500.0,0.00013699,2,"2026-02-19T17:30:38.853",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005465,1771522238863,"fUST",-500.0,0.00013699,2,"2026-02-19T17:30:38.863",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005466,1771522238873,"fUST",-500.0,0.00013699,2,"2026-02-19T17:30:38.873",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005467,1771522238882,"fUST",-500.0,0.00013699,2,"2026-02-19T17:30:38.882",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005468,1771522238892,"fUST",-500.0,0.00013699,2,"2026-02-19T17:30:38.892",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005469,1771522238901,"fUST",-250.0,0.00013699,2,"2026-02-19T17:30:38.901",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005470,1771522238911,"fUST",-620.57518391,0.00013699,2,"2026-02-19T17:30:38.911",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005471,1771522238919,"fUST",-500.0,0.00013699,2,"2026-02-19T17:30:38.919",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005472,1771522238929,"fUST",-500.0,0.00013699,2,"2026-02-19T17:30:38.929",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005473,1771522238939,"fUST",-500.0,0.00013699,2,"2026-02-19T17:30:38.939",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005474,1771522238948,"fUST",-500.0,0.00013699,2,"2026-02-19T17:30:38.948",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005475,1771522238958,"fUST",-500.0,0.00013699,2,"2026-02-19T17:30:38.958",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005476,1771522238967,"fUST",-500.0,0.00013699,2,"2026-02-19T17:30:38.967",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005477,1771522238976,"fUST",-500.0,0.00013699,2,"2026-02-19T17:30:38.976",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005478,1771522238986,"fUST",-500.0,0.00013699,2,"2026-02-19T17:30:38.986",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005479,1771522238996,"fUST",-500.0,0.00013699,2,"2026-02-19T17:30:38.996",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005480,1771522239006,"fUST",-500.0,0.00013699,2,"2026-02-19T17:30:39.006",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005481,1771522239015,"fUST",-500.0,0.00013699,2,"2026-02-19T17:30:39.015",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005482,1771522239025,"fUST",-228.49941269,0.00013699,2,"2026-02-19T17:30:39.025",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005483,1771522239034,"fUST",-532.84105088,0.00013699,2,"2026-02-19T17:30:39.034",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005484,1771522239043,"fUST",-461.92339403,0.00013699,2,"2026-02-19T17:30:39.043",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005485,1771522239053,"fUST",-500.0,0.00013699,2,"2026-02-19T17:30:39.053",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005486,1771522239063,"fUST",-433.50855577,0.00013699,2,"2026-02-19T17:30:39.063",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005487,1771522239073,"fUST",-500.0,0.00013699,2,"2026-02-19T17:30:39.073",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005488,1771522239084,"fUST",-500.0,0.00013699,2,"2026-02-19T17:30:39.084",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005489,1771522239094,"fUST",-500.0,0.00013699,2,"2026-02-19T17:30:39.094",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005490,1771522239104,"fUST",-500.0,0.00013699,2,"2026-02-19T17:30:39.104",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005491,1771522239113,"fUST",-500.0,0.00013699,2,"2026-02-19T17:30:39.113",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005492,1771522239123,"fUST",-138.93155079,0.00013699,2,"2026-02-19T17:30:39.123",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005503,1771522240651,"fUST",-5000.0,0.0001314,2,"2026-02-19T17:30:40.651",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005504,1771522240662,"fUST",-361.06844921,0.00013699,2,"2026-02-19T17:30:40.662",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005505,1771522240673,"fUST",-500.0,0.00013699,2,"2026-02-19T17:30:40.673",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005506,1771522240683,"fUST",-500.0,0.00013699,2,"2026-02-19T17:30:40.683",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005507,1771522240693,"fUST",-500.0,0.00013699,2,"2026-02-19T17:30:40.693",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005508,1771522240703,"fUST",-564.12421615,0.00013699,2,"2026-02-19T17:30:40.703",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005509,1771522240712,"fUST",-500.0,0.00013699,2,"2026-02-19T17:30:40.712",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005510,1771522240722,"fUST",-500.0,0.00013699,2,"2026-02-19T17:30:40.722",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005511,1771522240733,"fUST",-500.0,0.00013699,2,"2026-02-19T17:30:40.733",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005512,1771522240742,"fUST",-500.0,0.00013699,2,"2026-02-19T17:30:40.742",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005513,1771522240752,"fUST",-500.0,0.00013821,2,"2026-02-19T17:30:40.752",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005514,1771522240761,"fUST",-500.0,0.00013821,2,"2026-02-19T17:30:40.761",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005515,1771522240770,"fUST",-500.0,0.00013821,2,"2026-02-19T17:30:40.770",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005516,1771522240779,"fUST",-500.0,0.00013821,2,"2026-02-19T17:30:40.779",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005517,1771522240789,"fUST",-500.0,0.00013821,2,"2026-02-19T17:30:40.789",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005518,1771522240798,"fUST",-500.0,0.00013821,2,"2026-02-19T17:30:40.798",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005519,1771522240806,"fUST",-500.0,0.00013821,2,"2026-02-19T17:30:40.806",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005520,1771522240815,"fUST",-500.0,0.00013821,2,"2026-02-19T17:30:40.815",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005521,1771522240825,"fUST",-500.0,0.00013821,2,"2026-02-19T17:30:40.825",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005522,1771522240834,"fUST",-500.0,0.00013821,2,"2026-02-19T17:30:40.834",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005523,1771522240843,"fUST",-500.0,0.00013821,2,"2026-02-19T17:30:40.843",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005524,1771522240852,"fUST",-500.0,0.00013821,2,"2026-02-19T17:30:40.852",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005525,1771522240861,"fUST",-500.0,0.00013821,2,"2026-02-19T17:30:40.861",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005526,1771522240870,"fUST",-1000.0,0.00013821,2,"2026-02-19T17:30:40.870",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005527,1771522240879,"fUST",-1000.0,0.00013821,2,"2026-02-19T17:30:40.879",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005528,1771522240888,"fUST",-1000.0,0.00013821,2,"2026-02-19T17:30:40.888",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005529,1771522240897,"fUST",-600.0,0.00013972,2,"2026-02-19T17:30:40.897",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005530,1771522240907,"fUST",-228.27009379,0.00013973,2,"2026-02-19T17:30:40.907",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005531,1771522240916,"fUST",-259.02385878,0.00014202,2,"2026-02-19T17:30:40.916",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005532,1771522240926,"fUST",-243.63143784,0.00014247,2,"2026-02-19T17:30:40.926",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005533,1771522240935,"fUST",-500.0,0.00014247,2,"2026-02-19T17:30:40.935",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005534,1771522240944,"fUST",-547.91161747,0.00014247,2,"2026-02-19T17:30:40.944",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005535,1771522240954,"fUST",-500.0,0.00014247,2,"2026-02-19T17:30:40.954",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005536,1771522240963,"fUST",-500.0,0.00014247,2,"2026-02-19T17:30:40.963",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005537,1771522240971,"fUST",-874.93006926,0.00014247,2,"2026-02-19T17:30:40.971",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005538,1771522240981,"fUST",-500.0,0.00014247,2,"2026-02-19T17:30:40.981",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005539,1771522240990,"fUST",-500.0,0.00014247,2,"2026-02-19T17:30:40.990",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005540,1771522240999,"fUST",-500.0,0.00014247,2,"2026-02-19T17:30:40.999",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005541,1771522241008,"fUST",-500.0,0.00014247,2,"2026-02-19T17:30:41.008",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005542,1771522241017,"fUST",-502.2280031,0.00014247,2,"2026-02-19T17:30:41.017",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005543,1771522241027,"fUST",-500.0,0.00014247,2,"2026-02-19T17:30:41.027",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005544,1771522241036,"fUST",-500.0,0.00014247,2,"2026-02-19T17:30:41.036",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005545,1771522241045,"fUST",-500.0,0.00014247,2,"2026-02-19T17:30:41.045",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005546,1771522241055,"fUST",-500.0,0.00014247,2,"2026-02-19T17:30:41.055",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005547,1771522241064,"fUST",-595.7186789,0.00014247,2,"2026-02-19T17:30:41.064",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005548,1771522241073,"fUST",-500.0,0.00014247,2,"2026-02-19T17:30:41.073",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005549,1771522241083,"fUST",-500.0,0.00014247,2,"2026-02-19T17:30:41.083",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005550,1771522241092,"fUST",-500.0,0.00014247,2,"2026-02-19T17:30:41.092",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005551,1771522241102,"fUST",-500.0,0.00014247,2,"2026-02-19T17:30:41.102",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005552,1771522241111,"fUST",-500.0,0.00014247,2,"2026-02-19T17:30:41.111",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005553,1771522241122,"fUST",-505.07865696,0.00014247,2,"2026-02-19T17:30:41.122",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005554,1771522241131,"fUST",-500.0,0.00014247,2,"2026-02-19T17:30:41.131",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005555,1771522241141,"fUST",-500.0,0.00014247,2,"2026-02-19T17:30:41.141",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005556,1771522241150,"fUST",-384.92643149,0.00014247,2,"2026-02-19T17:30:41.150",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005557,1771522241161,"fUST",-500.0,0.00014247,2,"2026-02-19T17:30:41.161",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005558,1771522241170,"fUST",-500.0,0.00014247,2,"2026-02-19T17:30:41.170",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005559,1771522241180,"fUST",-500.0,0.00014247,2,"2026-02-19T17:30:41.180",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005560,1771522241189,"fUST",-500.0,0.00014247,2,"2026-02-19T17:30:41.189",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005561,1771522241198,"fUST",-500.0,0.00014247,2,"2026-02-19T17:30:41.198",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005562,1771522241207,"fUST",-500.0,0.00014247,2,"2026-02-19T17:30:41.207",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005563,1771522241217,"fUST",-500.0,0.00014247,2,"2026-02-19T17:30:41.217",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005564,1771522241227,"fUST",-500.0,0.00014247,2,"2026-02-19T17:30:41.227",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005565,1771522241238,"fUST",-500.0,0.00014247,2,"2026-02-19T17:30:41.238",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005566,1771522241247,"fUST",-408.16353977,0.00014247,2,"2026-02-19T17:30:41.247",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005567,1771522241256,"fUST",-500.0,0.00014247,2,"2026-02-19T17:30:41.256",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005568,1771522241266,"fUST",-500.0,0.00014247,2,"2026-02-19T17:30:41.266",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005569,1771522241275,"fUST",-500.0,0.00014247,2,"2026-02-19T17:30:41.275",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005570,1771522241284,"fUST",-500.0,0.00014247,2,"2026-02-19T17:30:41.284",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005571,1771522241293,"fUST",-500.0,0.00014247,2,"2026-02-19T17:30:41.293",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005572,1771522241303,"fUST",-500.0,0.00014247,2,"2026-02-19T17:30:41.303",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005573,1771522241312,"fUST",-500.0,0.00014247,2,"2026-02-19T17:30:41.312",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005574,1771522241321,"fUST",-303.85533541,0.00014247,2,"2026-02-19T17:30:41.321",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005575,1771522241330,"fUST",-1000.0,0.00014247,2,"2026-02-19T17:30:41.330",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005576,1771522241339,"fUST",-500.0,0.00014247,2,"2026-02-19T17:30:41.339",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005577,1771522241349,"fUST",-500.0,0.00014247,2,"2026-02-19T17:30:41.349",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005578,1771522241358,"fUST",-500.0,0.00014247,2,"2026-02-19T17:30:41.358",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005579,1771522241367,"fUST",-500.0,0.00014247,2,"2026-02-19T17:30:41.367",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005580,1771522241377,"fUST",-454.51343015,0.00014247,2,"2026-02-19T17:30:41.377",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005581,1771522241386,"fUST",-500.0,0.00014247,2,"2026-02-19T17:30:41.386",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005582,1771522241395,"fUST",-500.0,0.00014247,2,"2026-02-19T17:30:41.395",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005583,1771522241405,"fUST",-500.0,0.00014247,2,"2026-02-19T17:30:41.405",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005584,1771522241414,"fUST",-500.0,0.00014247,2,"2026-02-19T17:30:41.414",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005585,1771522241423,"fUST",-591.65371475,0.00014368,2,"2026-02-19T17:30:41.423",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005586,1771522241433,"fUST",-1500.0,0.00014368,2,"2026-02-19T17:30:41.433",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005587,1771522241442,"fUST",-500.0,0.00014368,2,"2026-02-19T17:30:41.442",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005588,1771522241463,"fUST",-500.0,0.00014795,2,"2026-02-19T17:30:41.463",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005589,1771522241472,"fUST",-197.85314018,0.000149,2,"2026-02-19T17:30:41.472",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005590,1771522241483,"fUST",-927.0673796,0.00014916,2,"2026-02-19T17:30:41.483",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005591,1771522241493,"fUST",-1003.5543039,0.00015,7,"2026-02-19T17:30:41.493",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005592,1771522241503,"fUST",-41979.30294864,0.00015,2,"2026-02-19T17:30:41.503",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005593,1771522241513,"fUST",-4605.36878278,0.00015,2,"2026-02-19T17:30:41.513",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005594,1771522241523,"fUST",-1378.885381,0.00015,2,"2026-02-19T17:30:41.523",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005595,1771522241533,"fUST",-151.70774138,0.00015,2,"2026-02-19T17:30:41.533",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005596,1771522241543,"fUST",-420.0,0.00015011,2,"2026-02-19T17:30:41.543",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005597,1771522241554,"fUST",-151.0,0.00015342,4,"2026-02-19T17:30:41.554",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005598,1771522241564,"fUST",-720.0,0.00015369,2,"2026-02-19T17:30:41.564",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005599,1771522241574,"fUST",-10906.36873105,0.0001555,2,"2026-02-19T17:30:41.574",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005600,1771522241585,"fUST",-293.30642832,0.00016202,2,"2026-02-19T17:30:41.585",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005601,1771522241596,"fUST",-587.0,0.00016451,2,"2026-02-19T17:30:41.596",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005602,1771522241606,"fUST",-2310.60873624,0.00016612,2,"2026-02-19T17:30:41.606",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005603,1771522241616,"fUST",-864.0,0.00016906,2,"2026-02-19T17:30:41.616",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005604,1771522241626,"fUST",-100000.0,0.0001699,2,"2026-02-19T17:30:41.626",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005605,1771522241636,"fUST",-3053.37893767,0.00017,2,"2026-02-19T17:30:41.636",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005606,1771522241646,"fUST",-500.0,0.00017207,2,"2026-02-19T17:30:41.646",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005607,1771522241655,"fUST",-500.0,0.00017207,2,"2026-02-19T17:30:41.655",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005608,1771522241667,"fUST",-250.0,0.00017207,2,"2026-02-19T17:30:41.667",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005609,1771522241677,"fUST",-500.0,0.00017207,2,"2026-02-19T17:30:41.677",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005610,1771522241687,"fUST",-250.0,0.00017207,2,"2026-02-19T17:30:41.687",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005611,1771522241697,"fUST",-500.0,0.00017207,2,"2026-02-19T17:30:41.697",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005612,1771522241707,"fUST",-500.0,0.00017207,2,"2026-02-19T17:30:41.707",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005613,1771522241717,"fUST",-250.0,0.00017207,2,"2026-02-19T17:30:41.717",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005614,1771522241727,"fUST",-500.0,0.00017207,2,"2026-02-19T17:30:41.727",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005615,1771522241739,"fUST",-250.0,0.00017207,2,"2026-02-19T17:30:41.739",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005616,1771522241749,"fUST",-250.0,0.00017207,2,"2026-02-19T17:30:41.749",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005617,1771522241760,"fUST",-500.0,0.00017207,2,"2026-02-19T17:30:41.760",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005618,1771522241770,"fUST",-250.0,0.00017207,2,"2026-02-19T17:30:41.770",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005619,1771522241780,"fUST",-250.0,0.00017207,2,"2026-02-19T17:30:41.780",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005620,1771522241790,"fUST",-187.78006525,0.00017207,2,"2026-02-19T17:30:41.790",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005621,1771522241800,"fUST",-250.0,0.00017207,2,"2026-02-19T17:30:41.800",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005622,1771522241810,"fUST",-500.0,0.00017207,2,"2026-02-19T17:30:41.810",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005623,1771522241821,"fUST",-250.0,0.00017207,2,"2026-02-19T17:30:41.821",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005624,1771522241832,"fUST",-250.0,0.00017207,2,"2026-02-19T17:30:41.832",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005625,1771522241842,"fUST",-250.0,0.00017207,2,"2026-02-19T17:30:41.842",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005626,1771522241852,"fUST",-194.72792766,0.00017207,2,"2026-02-19T17:30:41.852",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005627,1771522241862,"fUST",-250.0,0.00017207,2,"2026-02-19T17:30:41.862",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005628,1771522241872,"fUST",-500.0,0.00017207,2,"2026-02-19T17:30:41.872",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005629,1771522241881,"fUST",-250.0,0.00017207,2,"2026-02-19T17:30:41.881",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005630,1771522241891,"fUST",-250.0,0.00017207,2,"2026-02-19T17:30:41.891",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005631,1771522241901,"fUST",-380.82049298,0.00017207,2,"2026-02-19T17:30:41.901",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005632,1771522241911,"fUST",-201.93286099,0.00017207,2,"2026-02-19T17:30:41.911",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005633,1771522241920,"fUST",-298.03989325,0.00017207,2,"2026-02-19T17:30:41.920",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005634,1771522241930,"fUST",-500.0,0.00017207,2,"2026-02-19T17:30:41.930",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005635,1771522241939,"fUST",-250.0,0.00017207,2,"2026-02-19T17:30:41.939",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005636,1771522241949,"fUST",-250.0,0.00017207,2,"2026-02-19T17:30:41.949",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005637,1771522241958,"fUST",-209.40437684,0.00017207,2,"2026-02-19T17:30:41.958",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005638,1771522241967,"fUST",-250.0,0.00017207,2,"2026-02-19T17:30:41.967",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005639,1771522241977,"fUST",-153.62370215,0.00017207,2,"2026-02-19T17:30:41.977",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005640,1771522241987,"fUST",-217.15233878,0.00017207,2,"2026-02-19T17:30:41.987",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005641,1771522241996,"fUST",-500.0,0.00017207,2,"2026-02-19T17:30:41.996",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005642,1771522242006,"fUST",-250.0,0.00017207,2,"2026-02-19T17:30:42.006",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005643,1771522242015,"fUST",-225.18697532,0.00017207,2,"2026-02-19T17:30:42.015",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005644,1771522242024,"fUST",-500.0,0.00017207,2,"2026-02-19T17:30:42.024",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005645,1771522242034,"fUST",-250.0,0.00017207,2,"2026-02-19T17:30:42.034",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005646,1771522242044,"fUST",-233.51889341,0.00017207,2,"2026-02-19T17:30:42.044",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005647,1771522242053,"fUST",-500.0,0.00017207,2,"2026-02-19T17:30:42.053",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005648,1771522242063,"fUST",-269.07786683,0.00017207,2,"2026-02-19T17:30:42.063",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005649,1771522242072,"fUST",-242.15909246,0.00017207,2,"2026-02-19T17:30:42.072",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005650,1771522242082,"fUST",-500.0,0.00017207,2,"2026-02-19T17:30:42.082",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005651,1771522242091,"fUST",-251.11897888,0.00017207,2,"2026-02-19T17:30:42.091",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005652,1771522242100,"fUST",-260.4103811,0.00017207,2,"2026-02-19T17:30:42.100",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005653,1771522242109,"fUST",-270.0455652,0.00017207,2,"2026-02-19T17:30:42.109",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005654,1771522242119,"fUST",-280.03725112,0.00017207,2,"2026-02-19T17:30:42.119",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005655,1771522242128,"fUST",-290.39862941,0.00017207,2,"2026-02-19T17:30:42.128",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005656,1771522242137,"fUST",-301.1433787,0.00017207,2,"2026-02-19T17:30:42.137",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005657,1771522242146,"fUST",-250.0,0.00017207,2,"2026-02-19T17:30:42.146",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005658,1771522242155,"fUST",-250.0,0.00017207,2,"2026-02-19T17:30:42.155",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005659,1771522242164,"fUST",-250.0,0.00017207,2,"2026-02-19T17:30:42.164",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005660,1771522242173,"fUST",-250.0,0.00017207,2,"2026-02-19T17:30:42.173",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005661,1771522242181,"fUST",-290.04105141,0.00017207,2,"2026-02-19T17:30:42.181",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005662,1771522242190,"fUST",-271063.24942541,0.00018,2,"2026-02-19T17:30:42.190",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005663,1771522242199,"fUST",-158.855961,0.00018,2,"2026-02-19T17:30:42.199",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005664,1771522242208,"fUST",-823.0,0.00018028,2,"2026-02-19T17:30:42.208",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005665,1771522242216,"fUST",-327.58899787,0.00018202,2,"2026-02-19T17:30:42.216",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005666,1771522242226,"fUST",-1000.0,0.00018596,2,"2026-02-19T17:30:42.226",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005667,1771522242236,"fUST",-168.0,0.00018738,2,"2026-02-19T17:30:42.236",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005668,1771522242246,"fUST",-168.0,0.00018796,2,"2026-02-19T17:30:42.246",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005669,1771522242255,"fUST",-168.0,0.00019332,2,"2026-02-19T17:30:42.255",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005670,1771522242265,"fUST",-612.31,0.000194,2,"2026-02-19T17:30:42.265",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005671,1771522242275,"fUST",-488.0,0.00019757,2,"2026-02-19T17:30:42.275",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005672,1771522242288,"fUST",-168.0,0.00019937,2,"2026-02-19T17:30:42.288",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005673,1771522242297,"fUST",-168.0,0.00019946,2,"2026-02-19T17:30:42.297",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005674,1771522242307,"fUST",-11100.0,0.0002,2,"2026-02-19T17:30:42.307",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005675,1771522242316,"fUST",-2000.0,0.0002,2,"2026-02-19T17:30:42.316",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005676,1771522242325,"fUST",-2504.99,0.000202,2,"2026-02-19T17:30:42.325",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005677,1771522242335,"fUST",-361.87156741,0.00020202,2,"2026-02-19T17:30:42.335",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005678,1771522242345,"fUST",-2000.0,0.00020448,7,"2026-02-19T17:30:42.345",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005679,1771522242354,"fUST",-1000.0,0.00020456,2,"2026-02-19T17:30:42.354",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005680,1771522242364,"fUST",-244.0,0.00020456,2,"2026-02-19T17:30:42.364",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005681,1771522242373,"fUST",-168.0,0.00020649,2,"2026-02-19T17:30:42.373",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005682,1771522242383,"fUST",-282.59953474,0.00020778,2,"2026-02-19T17:30:42.383",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005683,1771522242393,"fUST",-162.1,0.00021,2,"2026-02-19T17:30:42.393",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005684,1771522242402,"fUST",-250.0,0.00021754,2,"2026-02-19T17:30:42.402",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005685,1771522242411,"fUST",-2000.0,0.00022,2,"2026-02-19T17:30:42.411",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005686,1771522242420,"fUST",-396.15413696,0.00022202,2,"2026-02-19T17:30:42.420",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005687,1771522242430,"fUST",-1000.0,0.00022501,10,"2026-02-19T17:30:42.430",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005688,1771522242439,"fUST",-492.0,0.00022501,10,"2026-02-19T17:30:42.439",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005689,1771522242449,"fUST",-500.0,0.00023256,2,"2026-02-19T17:30:42.449",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005690,1771522242458,"fUST",-698.95811273,0.00023292,5,"2026-02-19T17:30:42.458",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005691,1771522242467,"fUST",-378.02472074,0.00023292,5,"2026-02-19T17:30:42.467",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005692,1771522242477,"fUST",-151.0,0.00023391,9,"2026-02-19T17:30:42.477",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005693,1771522242487,"fUST",-743.60641596,0.0002355,2,"2026-02-19T17:30:42.487",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005694,1771522242497,"fUST",-168.73,0.000236,7,"2026-02-19T17:30:42.497",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005695,1771522242506,"fUST",-264.53837229,0.00023667,2,"2026-02-19T17:30:42.506",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005696,1771522242516,"fUST",-797.8128954,0.00023724,2,"2026-02-19T17:30:42.516",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005697,1771522242526,"fUST",-2498.82151357,0.00023724,2,"2026-02-19T17:30:42.526",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005728,1771522245599,"fUST",-499.72222583,0.00013699,2,"2026-02-19T17:30:45.599",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005742,1771522246364,"fUST",-0.27777417,0.00013699,2,"2026-02-19T17:30:46.364",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005743,1771522246490,"fUST",-500.0,0.00014247,2,"2026-02-19T17:30:46.490",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005744,1771522246499,"fUST",-4056.33510235,0.00023724,2,"2026-02-19T17:30:46.499",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005745,1771522319823,"fUST",-300.0,0.00013673,2,"2026-02-19T17:31:59.823",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005746,1771522319851,"fUST",-500.0,0.00013699,2,"2026-02-19T17:31:59.851",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005747,1771522319877,"fUST",-500.0,0.00013699,2,"2026-02-19T17:31:59.877",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005748,1771522319905,"fUST",-79.5033198,0.00013699,2,"2026-02-19T17:31:59.905",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005750,1771522349114,"fUST",-420.4966802,0.00013699,2,"2026-02-19T17:32:29.114",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005754,1771523252144,"fUST",-2129.56560814,9.044e-05,2,"2026-02-19T17:47:32.144",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005755,1771523262745,"fUST",10000.0,0.00014,30,"2026-02-19T17:47:42.745",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005756,1771523278873,"fUST",10000.0,0.00014,30,"2026-02-19T17:47:58.873",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005757,1771523299076,"fUST",3213.0,0.00015,60,"2026-02-19T17:48:19.076",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005758,1771523355105,"fUST",-2870.43439186,9.044e-05,2,"2026-02-19T17:49:15.105",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005759,1771523355141,"fUST",-155.75952899,9.089e-05,2,"2026-02-19T17:49:15.141",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005760,1771523355166,"fUST",-5000.0,9.135e-05,2,"2026-02-19T17:49:15.166",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005761,1771523355191,"fUST",-1200.0,9.319e-05,2,"2026-02-19T17:49:15.191",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005762,1771523355211,"fUST",-193.0,9.461e-05,2,"2026-02-19T17:49:15.211",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005763,1771523355231,"fUST",-300.0,9.994e-05,2,"2026-02-19T17:49:15.231",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005764,1771523355253,"fUST",-500.0,9.995e-05,2,"2026-02-19T17:49:15.253",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005765,1771523355277,"fUST",-500.0,9.995e-05,2,"2026-02-19T17:49:15.277",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005766,1771523355299,"fUST",-500.0,9.995e-05,2,"2026-02-19T17:49:15.299",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005767,1771523355319,"fUST",-500.0,9.995e-05,2,"2026-02-19T17:49:15.319",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005768,1771523355339,"fUST",-254.4809916,9.995e-05,2,"2026-02-19T17:49:15.339",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005769,1771523355359,"fUST",-500.0,9.995e-05,2,"2026-02-19T17:49:15.359",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005770,1771523355379,"fUST",-500.0,9.995e-05,2,"2026-02-19T17:49:15.379",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005771,1771523355400,"fUST",-500.0,9.995e-05,2,"2026-02-19T17:49:15.400",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005772,1771523355421,"fUST",-240.52485699,9.995e-05,2,"2026-02-19T17:49:15.421",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005773,1771523355442,"fUST",-500.0,9.995e-05,2,"2026-02-19T17:49:15.442",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005774,1771523355462,"fUST",-500.0,9.995e-05,2,"2026-02-19T17:49:15.462",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005775,1771523355482,"fUST",-500.0,9.995e-05,2,"2026-02-19T17:49:15.482",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005776,1771523355503,"fUST",-556.66865549,9.995e-05,2,"2026-02-19T17:49:15.503",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005777,1771523355525,"fUST",-500.0,9.995e-05,2,"2026-02-19T17:49:15.525",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005778,1771523355547,"fUST",-500.0,9.995e-05,2,"2026-02-19T17:49:15.547",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005779,1771523355569,"fUST",-260.60000719,9.995e-05,2,"2026-02-19T17:49:15.569",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005780,1771523355590,"fUST",-500.0,9.995e-05,2,"2026-02-19T17:49:15.590",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005781,1771523355611,"fUST",-500.0,9.995e-05,2,"2026-02-19T17:49:15.611",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005782,1771523355635,"fUST",-500.0,9.995e-05,2,"2026-02-19T17:49:15.635",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005783,1771523355658,"fUST",-500.0,9.995e-05,2,"2026-02-19T17:49:15.658",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005784,1771523355682,"fUST",-500.0,9.995e-05,2,"2026-02-19T17:49:15.682",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005785,1771523355702,"fUST",-500.0,9.995e-05,2,"2026-02-19T17:49:15.702",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005786,1771523355724,"fUST",-500.0,9.995e-05,2,"2026-02-19T17:49:15.724",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005787,1771523355746,"fUST",-500.0,9.995e-05,2,"2026-02-19T17:49:15.746",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005788,1771523355767,"fUST",-500.0,9.995e-05,2,"2026-02-19T17:49:15.767",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005789,1771523355788,"fUST",-500.0,9.995e-05,2,"2026-02-19T17:49:15.788",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005790,1771523355809,"fUST",-500.0,9.995e-05,2,"2026-02-19T17:49:15.809",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005791,1771523355977,"fUST",-500.0,9.995e-05,2,"2026-02-19T17:49:15.977",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005792,1771523355998,"fUST",-213.62506325,9.995e-05,2,"2026-02-19T17:49:15.998",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005793,1771523356020,"fUST",-500.0,9.995e-05,2,"2026-02-19T17:49:16.020",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005794,1771523356041,"fUST",-511.58886855,9.995e-05,2,"2026-02-19T17:49:16.041",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005795,1771523356060,"fUST",-18570.81,0.0001,2,"2026-02-19T17:49:16.060",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005796,1771523356081,"fUST",-300.0,0.00010194,2,"2026-02-19T17:49:16.081",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005797,1771523356102,"fUST",-300.0,0.00010194,2,"2026-02-19T17:49:16.102",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005798,1771523356123,"fUST",-300.0,0.00010194,2,"2026-02-19T17:49:16.123",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005799,1771523356145,"fUST",-300.0,0.00010194,2,"2026-02-19T17:49:16.145",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005800,1771523356167,"fUST",-300.0,0.00010194,2,"2026-02-19T17:49:16.167",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005801,1771523356195,"fUST",-300.0,0.00010194,2,"2026-02-19T17:49:16.195",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005802,1771523356217,"fUST",-300.0,0.00010194,2,"2026-02-19T17:49:16.217",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005803,1771523356238,"fUST",-300.0,0.00010194,2,"2026-02-19T17:49:16.238",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005804,1771523356260,"fUST",-300.0,0.00010194,2,"2026-02-19T17:49:16.260",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005805,1771523356280,"fUST",-183.79624421,0.00011089,2,"2026-02-19T17:49:16.280",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005806,1771523356299,"fUST",-7213.75680526,0.00011461,2,"2026-02-19T17:49:16.299",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005807,1771523366088,"fUST",-5000.0,0.00011347,2,"2026-02-19T17:49:26.088",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005808,1771523366109,"fUST",-925.21029397,0.00011461,2,"2026-02-19T17:49:26.109",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005837,1771523432452,"fUST",-5000.0,0.00011234,2,"2026-02-19T17:50:32.452",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005839,1771523432462,"fUST",-1148.68833818,0.00011347,2,"2026-02-19T17:50:32.462",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005840,1771523432474,"fUST",-364.80061757,0.00011347,2,"2026-02-19T17:50:32.474",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005841,1771523432488,"fUST",-673.41,0.00011347,2,"2026-02-19T17:50:32.488",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005857,1771523438821,"fUST",-1178.27261966,0.00011347,2,"2026-02-19T17:50:38.821",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005858,1771523438875,"fUST",-1634.82842459,0.00011347,2,"2026-02-19T17:50:38.875",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005859,1771523438886,"fUST",-155.79839388,0.00011461,2,"2026-02-19T17:50:38.886",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005860,1771523438896,"fUST",-211.83295943,0.00013089,2,"2026-02-19T17:50:38.896",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005861,1771523438905,"fUST",-175.66,0.000132,2,"2026-02-19T17:50:38.905",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005862,1771523438915,"fUST",-500.0,0.00013273,2,"2026-02-19T17:50:38.915",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005863,1771523438924,"fUST",-500.0,0.00013273,2,"2026-02-19T17:50:38.924",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005864,1771523438934,"fUST",-500.0,0.00013273,2,"2026-02-19T17:50:38.934",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005865,1771523438943,"fUST",-500.0,0.00013273,2,"2026-02-19T17:50:38.943",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005866,1771523438953,"fUST",-399.60380523,0.00013273,2,"2026-02-19T17:50:38.953",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005867,1771523438967,"fUST",-319.44547603,0.00013273,2,"2026-02-19T17:50:38.967",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005868,1771523438976,"fUST",-500.0,0.00013273,2,"2026-02-19T17:50:38.976",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005869,1771523438986,"fUST",-500.0,0.00013273,2,"2026-02-19T17:50:38.986",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005870,1771523438997,"fUST",-500.0,0.00013273,2,"2026-02-19T17:50:38.997",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005871,1771523439009,"fUST",-500.0,0.00013273,2,"2026-02-19T17:50:39.009",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005872,1771523439018,"fUST",-500.0,0.00013273,2,"2026-02-19T17:50:39.018",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005873,1771523439027,"fUST",-500.0,0.00013273,2,"2026-02-19T17:50:39.027",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005874,1771523439039,"fUST",-471.8413418,0.00013273,2,"2026-02-19T17:50:39.039",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005875,1771523439048,"fUST",-402.57407206,0.00013273,2,"2026-02-19T17:50:39.048",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005876,1771523439058,"fUST",-500.0,0.00013273,2,"2026-02-19T17:50:39.058",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005877,1771523439068,"fUST",-469.23411731,0.00013273,2,"2026-02-19T17:50:39.068",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005878,1771523439077,"fUST",-500.0,0.00013273,2,"2026-02-19T17:50:39.077",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005879,1771523439086,"fUST",-556.36360047,0.00013273,2,"2026-02-19T17:50:39.086",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005880,1771523439096,"fUST",-500.0,0.00013273,2,"2026-02-19T17:50:39.096",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005881,1771523439106,"fUST",-500.0,0.00013273,2,"2026-02-19T17:50:39.106",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005882,1771523439116,"fUST",-500.0,0.00013273,2,"2026-02-19T17:50:39.116",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005883,1771523439126,"fUST",-500.30746823,0.00013273,2,"2026-02-19T17:50:39.126",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005884,1771523439135,"fUST",-504.93288133,0.00013273,2,"2026-02-19T17:50:39.135",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005885,1771523439145,"fUST",-500.0,0.00013273,2,"2026-02-19T17:50:39.145",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005886,1771523439158,"fUST",-500.0,0.00013273,2,"2026-02-19T17:50:39.158",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005887,1771523439168,"fUST",-164.72622577,0.00013273,2,"2026-02-19T17:50:39.168",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005888,1771523439178,"fUST",-500.0,0.00013273,2,"2026-02-19T17:50:39.178",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005889,1771523439188,"fUST",-500.0,0.00013273,2,"2026-02-19T17:50:39.188",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005890,1771523439197,"fUST",-407.15025831,0.00013273,2,"2026-02-19T17:50:39.197",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005891,1771523439207,"fUST",-500.0,0.00013273,2,"2026-02-19T17:50:39.207",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005892,1771523439217,"fUST",-507.07596272,0.00013273,2,"2026-02-19T17:50:39.217",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005893,1771523439227,"fUST",-500.0,0.00013273,2,"2026-02-19T17:50:39.227",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005894,1771523439236,"fUST",-624.37721068,0.00013273,2,"2026-02-19T17:50:39.236",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005895,1771523439245,"fUST",-500.0,0.00013273,2,"2026-02-19T17:50:39.245",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005896,1771523439256,"fUST",-500.0,0.00013273,2,"2026-02-19T17:50:39.256",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005897,1771523439265,"fUST",-500.0,0.00013273,2,"2026-02-19T17:50:39.265",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005898,1771523439275,"fUST",-500.0,0.00013273,2,"2026-02-19T17:50:39.275",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005899,1771523439284,"fUST",-500.0,0.00013273,2,"2026-02-19T17:50:39.284",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005900,1771523439293,"fUST",-500.0,0.00013273,2,"2026-02-19T17:50:39.293",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005901,1771523439303,"fUST",-500.0,0.00013273,2,"2026-02-19T17:50:39.303",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005902,1771523439312,"fUST",-379.22880978,0.00013273,2,"2026-02-19T17:50:39.312",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005903,1771523439322,"fUST",-500.0,0.00013273,2,"2026-02-19T17:50:39.322",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005904,1771523439332,"fUST",-516.22723187,0.00013273,2,"2026-02-19T17:50:39.332",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005905,1771523439342,"fUST",-500.0,0.00013698,2,"2026-02-19T17:50:39.342",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005906,1771523439351,"fUST",-500.0,0.00013698,2,"2026-02-19T17:50:39.351",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005907,1771523439360,"fUST",-500.0,0.00013698,2,"2026-02-19T17:50:39.360",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005908,1771523439370,"fUST",-500.0,0.00013698,2,"2026-02-19T17:50:39.370",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005909,1771523439379,"fUST",-500.0,0.00013698,2,"2026-02-19T17:50:39.379",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005910,1771523439389,"fUST",-500.0,0.00013698,2,"2026-02-19T17:50:39.389",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005911,1771523439398,"fUST",-1265.5085651,0.00013699,2,"2026-02-19T17:50:39.398",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005912,1771523439407,"fUST",-1000.0,0.00013699,2,"2026-02-19T17:50:39.407",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005913,1771523439416,"fUST",-500.0,0.00013699,2,"2026-02-19T17:50:39.416",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005914,1771523439426,"fUST",-500.0,0.00013699,2,"2026-02-19T17:50:39.426",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005915,1771523439435,"fUST",-569.20444708,0.00013699,2,"2026-02-19T17:50:39.435",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005916,1771523439445,"fUST",-354.66437087,0.00013699,2,"2026-02-19T17:50:39.445",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005917,1771523439454,"fUST",-592.06734251,0.00013699,2,"2026-02-19T17:50:39.454",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005918,1771523439463,"fUST",-500.0,0.00013699,2,"2026-02-19T17:50:39.463",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005919,1771523439472,"fUST",-500.0,0.00013699,2,"2026-02-19T17:50:39.472",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005920,1771523439481,"fUST",-545.47165906,0.00013699,2,"2026-02-19T17:50:39.481",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005921,1771523439493,"fUST",-500.0,0.00013699,2,"2026-02-19T17:50:39.493",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005922,1771523439502,"fUST",-601.52424091,0.00013699,2,"2026-02-19T17:50:39.502",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005923,1771523439511,"fUST",-459.86438792,0.00013699,2,"2026-02-19T17:50:39.511",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005924,1771523439520,"fUST",-425.23616302,0.00013699,2,"2026-02-19T17:50:39.520",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005925,1771523439530,"fUST",-500.0,0.00013699,2,"2026-02-19T17:50:39.530",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005926,1771523439539,"fUST",-500.0,0.00013699,2,"2026-02-19T17:50:39.539",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005927,1771523439548,"fUST",-500.0,0.00013699,2,"2026-02-19T17:50:39.548",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005928,1771523439557,"fUST",-538.27226246,0.00013699,2,"2026-02-19T17:50:39.557",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005929,1771523439567,"fUST",-500.0,0.00013699,2,"2026-02-19T17:50:39.567",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005930,1771523439576,"fUST",-500.0,0.00013699,2,"2026-02-19T17:50:39.576",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005931,1771523439585,"fUST",-357.98292784,0.0001382,2,"2026-02-19T17:50:39.585",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005932,1771523439594,"fUST",-281.13963987,0.00013821,2,"2026-02-19T17:50:39.594",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005933,1771523439603,"fUST",-567.98173085,0.00013821,2,"2026-02-19T17:50:39.603",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005934,1771523439612,"fUST",-500.0,0.00013821,2,"2026-02-19T17:50:39.612",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005935,1771523439621,"fUST",-1000.0,0.00013821,2,"2026-02-19T17:50:39.621",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005936,1771523439631,"fUST",-500.0,0.00013821,2,"2026-02-19T17:50:39.631",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005937,1771523439640,"fUST",-500.0,0.00013821,2,"2026-02-19T17:50:39.640",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005938,1771523439650,"fUST",-500.0,0.00013821,2,"2026-02-19T17:50:39.650",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005939,1771523439659,"fUST",-500.0,0.00013821,2,"2026-02-19T17:50:39.659",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005940,1771523439668,"fUST",-500.0,0.00013821,2,"2026-02-19T17:50:39.668",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005941,1771523439678,"fUST",-500.0,0.00013821,2,"2026-02-19T17:50:39.678",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005942,1771523439687,"fUST",-500.0,0.00013821,2,"2026-02-19T17:50:39.687",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005943,1771523439696,"fUST",-500.0,0.00013821,2,"2026-02-19T17:50:39.696",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005944,1771523439705,"fUST",-500.0,0.00013821,2,"2026-02-19T17:50:39.705",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005945,1771523439715,"fUST",-500.0,0.00013821,2,"2026-02-19T17:50:39.715",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005946,1771523439725,"fUST",-1000.0,0.00013821,2,"2026-02-19T17:50:39.725",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005947,1771523439733,"fUST",-500.0,0.00013821,2,"2026-02-19T17:50:39.733",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005948,1771523439747,"fUST",-1000.0,0.00013821,2,"2026-02-19T17:50:39.747",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005949,1771523439758,"fUST",-500.0,0.00013821,2,"2026-02-19T17:50:39.758",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005950,1771523439768,"fUST",-1000.0,0.00013821,2,"2026-02-19T17:50:39.768",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005951,1771523439778,"fUST",-500.0,0.00013821,2,"2026-02-19T17:50:39.778",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005952,1771523439788,"fUST",-210.27843993,0.00013821,2,"2026-02-19T17:50:39.788",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005953,1771523439798,"fUST",-1000.0,0.00013821,2,"2026-02-19T17:50:39.798",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005954,1771523439808,"fUST",-153.99593739,0.00013821,2,"2026-02-19T17:50:39.808",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005955,1771523439818,"fUST",-1000.0,0.00013821,2,"2026-02-19T17:50:39.818",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005956,1771523439828,"fUST",-500.0,0.00013821,2,"2026-02-19T17:50:39.828",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005957,1771523439838,"fUST",-1000.0,0.00013821,2,"2026-02-19T17:50:39.838",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005958,1771523439849,"fUST",-861.12088928,0.00013821,2,"2026-02-19T17:50:39.849",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005959,1771523439859,"fUST",-511.49532492,0.00013821,2,"2026-02-19T17:50:39.859",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005960,1771523439869,"fUST",-500.0,0.00013973,2,"2026-02-19T17:50:39.869",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005961,1771523439879,"fUST",-500.0,0.00014246,2,"2026-02-19T17:50:39.879",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005962,1771523439888,"fUST",-500.0,0.00014247,2,"2026-02-19T17:50:39.888",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005963,1771523439898,"fUST",-500.0,0.00014247,2,"2026-02-19T17:50:39.898",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005964,1771523439908,"fUST",-500.0,0.00014247,2,"2026-02-19T17:50:39.908",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005965,1771523439917,"fUST",-500.0,0.00014247,2,"2026-02-19T17:50:39.917",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005966,1771523439927,"fUST",-1000.0,0.00014247,2,"2026-02-19T17:50:39.927",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005967,1771523439937,"fUST",-305.92930896,0.00014247,2,"2026-02-19T17:50:39.937",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005968,1771523439947,"fUST",-500.0,0.00014247,2,"2026-02-19T17:50:39.947",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005969,1771523439958,"fUST",-500.0,0.00014247,2,"2026-02-19T17:50:39.958",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005970,1771523439969,"fUST",-500.0,0.00014368,2,"2026-02-19T17:50:39.969",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005971,1771523439979,"fUST",-500.0,0.00014368,2,"2026-02-19T17:50:39.979",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005972,1771523439988,"fUST",-417.84209099,0.00014368,2,"2026-02-19T17:50:39.988",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005973,1771523439999,"fUST",-500.0,0.00014368,2,"2026-02-19T17:50:39.999",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005974,1771523440010,"fUST",-1000.0,0.00014368,2,"2026-02-19T17:50:40.010",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005975,1771523440020,"fUST",-1500.0,0.00014368,2,"2026-02-19T17:50:40.020",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005976,1771523440030,"fUST",-1000.0,0.000144,2,"2026-02-19T17:50:40.030",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005977,1771523440039,"fUST",-1000.0,0.000144,2,"2026-02-19T17:50:40.039",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005978,1771523440049,"fUST",-1000.0,0.000144,2,"2026-02-19T17:50:40.049",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005979,1771523440059,"fUST",-1000.0,0.000144,2,"2026-02-19T17:50:40.059",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005980,1771523440068,"fUST",-1000.0,0.00014795,2,"2026-02-19T17:50:40.068",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005981,1771523440078,"fUST",-408.34628525,0.00014916,2,"2026-02-19T17:50:40.078",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005983,1771523440087,"fUST",-239.86967465,0.0001509,2,"2026-02-19T17:50:40.087",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005984,1771523440097,"fUST",-151.0,0.00015342,4,"2026-02-19T17:50:40.097",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005985,1771523440106,"fUST",-200.0,0.00016438,2,"2026-02-19T17:50:40.106",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005986,1771523440117,"fUST",-267.90638987,0.0001709,2,"2026-02-19T17:50:40.117",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005987,1771523440127,"fUST",-500.0,0.00018343,2,"2026-02-19T17:50:40.127",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005988,1771523440137,"fUST",-598.3596715,0.00018344,2,"2026-02-19T17:50:40.137",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005989,1771523440147,"fUST",-178.9330822,0.00018344,2,"2026-02-19T17:50:40.147",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005990,1771523440157,"fUST",-500.0,0.00018877,2,"2026-02-19T17:50:40.157",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005991,1771523440167,"fUST",-500.0,0.00018877,2,"2026-02-19T17:50:40.167",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005992,1771523440176,"fUST",-500.0,0.00018877,2,"2026-02-19T17:50:40.176",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005993,1771523440186,"fUST",-500.0,0.00018877,2,"2026-02-19T17:50:40.186",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005994,1771523440196,"fUST",-500.0,0.00018877,2,"2026-02-19T17:50:40.196",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005995,1771523440206,"fUST",-500.0,0.00018877,2,"2026-02-19T17:50:40.206",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005996,1771523440216,"fUST",-500.0,0.00018877,2,"2026-02-19T17:50:40.216",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005997,1771523440226,"fUST",-500.0,0.00018877,2,"2026-02-19T17:50:40.226",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406005998,1771523440236,"fUST",-500.0,0.00018877,2,"2026-02-19T17:50:40.236",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406006000,1771523440245,"fUST",-500.0,0.00018877,2,"2026-02-19T17:50:40.245",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406006002,1771523440254,"fUST",-500.0,0.00018877,2,"2026-02-19T17:50:40.254",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406006003,1771523440264,"fUST",-500.0,0.00018877,2,"2026-02-19T17:50:40.264",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406006004,1771523440273,"fUST",-500.0,0.00018877,2,"2026-02-19T17:50:40.273",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406006005,1771523440284,"fUST",-500.0,0.00018877,2,"2026-02-19T17:50:40.284",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406006006,1771523440293,"fUST",-295.94310508,0.0001909,2,"2026-02-19T17:50:40.293",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406006007,1771523440303,"fUST",-338.69719593,0.00020282,2,"2026-02-19T17:50:40.303",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406006008,1771523440312,"fUST",-17403.7911207,0.00020283,2,"2026-02-19T17:50:40.312",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406006009,1771523440322,"fUST",-600.0,0.00020688,2,"2026-02-19T17:50:40.322",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406006010,1771523440331,"fUST",-945.47269488,0.00020778,2,"2026-02-19T17:50:40.331",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406006011,1771523440340,"fUST",-323.9798203,0.0002109,2,"2026-02-19T17:50:40.340",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406006012,1771523440350,"fUST",-172.77558775,0.00021149,10,"2026-02-19T17:50:40.350",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406006013,1771523440367,"fUST",-2774.43317455,0.00021149,10,"2026-02-19T17:50:40.367",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406006025,1771523441687,"fUST",-398.00552291,0.00013699,2,"2026-02-19T17:50:41.687",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406006047,1771523445869,"fUST",-4597.80228495,0.00013599,2,"2026-02-19T17:50:45.869",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406006048,1771523445881,"fUST",-2348.84739376,0.00013599,2,"2026-02-19T17:50:45.881",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406006049,1771523445891,"fUST",-101.99447709,0.00013699,2,"2026-02-19T17:50:45.891",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406006050,1771523445900,"fUST",-187.78006525,0.00018877,2,"2026-02-19T17:50:45.900",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406006051,1771523445909,"fUST",-7580.96363722,0.00021149,10,"2026-02-19T17:50:45.909",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406006052,1771523445921,"fUST",-2952.79760048,0.00021149,10,"2026-02-19T17:50:45.921",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406006053,1771523445932,"fUST",-646.30239952,0.00021159,10,"2026-02-19T17:50:45.932",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406006054,1771523445943,"fUST",-1283.82286199,0.00021159,10,"2026-02-19T17:50:45.943",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406006064,1771523446568,"fUST",-309.54,0.00013562,2,"2026-02-19T17:50:46.568",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406006065,1771523446674,"fUST",-4690.46,0.00013562,2,"2026-02-19T17:50:46.674",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406006066,1771523446683,"fUST",-194.72792766,0.00018877,2,"2026-02-19T17:50:46.683",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406006067,1771523446692,"fUST",-201.93286099,0.00018877,2,"2026-02-19T17:50:46.692",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406006068,1771523446702,"fUST",-9147.65200962,0.00021159,10,"2026-02-19T17:50:46.702",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406006079,1771524082255,"fUST",-883.51210034,0.00010567,2,"2026-02-19T18:01:22.255",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406006080,1771524082281,"fUST",-4116.48789966,0.00010567,2,"2026-02-19T18:01:22.281",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406006081,1771524111513,"fUST",-883.51210034,0.00010567,2,"2026-02-19T18:01:51.513",0.00041244999999999997,83.81,0.8967235451027749,916552119.5643154]
[406006082,1771524448127,"fUST",-432.80332241,0.00010257,2,"2026-02-19T18:07:28.127",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006083,1771524551218,"fUST",-5000.0,0.00010052,2,"2026-02-19T18:09:11.218",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006084,1771524551238,"fUST",-3490.36588361,0.00010154,2,"2026-02-19T18:09:11.238",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006085,1771524551260,"fUST",-150.0,0.00010411,2,"2026-02-19T18:09:11.260",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006086,1771524551281,"fUST",-1200.0,0.0001046,2,"2026-02-19T18:09:11.281",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006087,1771524551302,"fUST",-300.0,0.00010909,2,"2026-02-19T18:09:11.302",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006088,1771524551322,"fUST",-300.0,0.0001091,2,"2026-02-19T18:09:11.322",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006089,1771524551341,"fUST",-300.0,0.00010911,2,"2026-02-19T18:09:11.341",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006090,1771524551361,"fUST",-300.0,0.00010911,2,"2026-02-19T18:09:11.361",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006091,1771524551379,"fUST",-10000.0,0.00010914,2,"2026-02-19T18:09:11.379",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006092,1771524551399,"fUST",-1490.2662999,0.00011001,2,"2026-02-19T18:09:11.399",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006093,1771524551420,"fUST",-1200.0,0.00011506,2,"2026-02-19T18:09:11.420",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006094,1771524553098,"fUST",-177.0,0.00012411,2,"2026-02-19T18:09:13.098",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006095,1771524553119,"fUST",-136.02108486,0.00013172,2,"2026-02-19T18:09:13.119",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006096,1771524555133,"fUST",-72.62965334,0.00013172,2,"2026-02-19T18:09:15.133",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006097,1771524555154,"fUST",-500.0,0.00013273,2,"2026-02-19T18:09:15.154",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006098,1771524555176,"fUST",-317.81319698,0.00013273,2,"2026-02-19T18:09:15.176",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006099,1771524555197,"fUST",-500.0,0.00013698,2,"2026-02-19T18:09:15.197",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006100,1771524555217,"fUST",-583.17580175,0.00013698,2,"2026-02-19T18:09:15.217",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006101,1771524555238,"fUST",-458.45832785,0.00013698,2,"2026-02-19T18:09:15.238",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006102,1771524555260,"fUST",-500.0,0.00013698,2,"2026-02-19T18:09:15.260",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006103,1771524555281,"fUST",-232.3546624,0.00013699,2,"2026-02-19T18:09:15.281",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006104,1771524555301,"fUST",-500.0,0.00013699,2,"2026-02-19T18:09:15.301",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006105,1771524555322,"fUST",-500.0,0.00013699,2,"2026-02-19T18:09:15.322",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006106,1771524555341,"fUST",-500.0,0.00013699,2,"2026-02-19T18:09:15.341",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006107,1771524555366,"fUST",-500.0,0.00013699,2,"2026-02-19T18:09:15.366",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006108,1771524555387,"fUST",-500.0,0.00013699,2,"2026-02-19T18:09:15.387",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006109,1771524555406,"fUST",-500.0,0.00013699,2,"2026-02-19T18:09:15.406",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006110,1771524555425,"fUST",-562.61687985,0.00013699,2,"2026-02-19T18:09:15.425",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006111,1771524555445,"fUST",-500.0,0.00013699,2,"2026-02-19T18:09:15.445",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006112,1771524555464,"fUST",-500.0,0.00013699,2,"2026-02-19T18:09:15.464",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006113,1771524555484,"fUST",-500.0,0.00013699,2,"2026-02-19T18:09:15.484",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006114,1771524555504,"fUST",-500.0,0.00013699,2,"2026-02-19T18:09:15.504",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006115,1771524555523,"fUST",-500.0,0.00013699,2,"2026-02-19T18:09:15.523",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006116,1771524555542,"fUST",-500.0,0.00013699,2,"2026-02-19T18:09:15.542",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006117,1771524555561,"fUST",-500.0,0.00013699,2,"2026-02-19T18:09:15.561",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006118,1771524555580,"fUST",-500.0,0.00013699,2,"2026-02-19T18:09:15.580",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006119,1771524555599,"fUST",-500.0,0.00013699,2,"2026-02-19T18:09:15.599",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006120,1771524555617,"fUST",-500.0,0.00013699,2,"2026-02-19T18:09:15.617",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006121,1771524555636,"fUST",-500.0,0.00013699,2,"2026-02-19T18:09:15.636",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006122,1771524555655,"fUST",-500.0,0.00013699,2,"2026-02-19T18:09:15.655",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006123,1771524555678,"fUST",-1000.0,0.00013821,2,"2026-02-19T18:09:15.678",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006124,1771524555704,"fUST",-224.59940514,0.00013973,2,"2026-02-19T18:09:15.704",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006125,1771524555725,"fUST",-163.39504195,0.00014247,2,"2026-02-19T18:09:15.725",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006126,1771524555878,"fUST",-464.03852694,0.00014247,2,"2026-02-19T18:09:15.878",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006127,1771524555898,"fUST",-151.52834352,0.00014247,2,"2026-02-19T18:09:15.898",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006128,1771524555918,"fUST",-204.0,0.00014411,2,"2026-02-19T18:09:15.918",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006129,1771524555937,"fUST",-180.393328,0.00015068,2,"2026-02-19T18:09:15.937",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006130,1771524555960,"fUST",-297.88,0.00015342,4,"2026-02-19T18:09:15.960",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006131,1771524555981,"fUST",-231.0,0.00016411,2,"2026-02-19T18:09:15.981",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006132,1771524556001,"fUST",-178.9330822,0.00018246,2,"2026-02-19T18:09:16.001",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006133,1771524556025,"fUST",-258.0,0.00018411,2,"2026-02-19T18:09:16.025",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006134,1771524556045,"fUST",-500.0,0.00018675,2,"2026-02-19T18:09:16.045",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006135,1771524556064,"fUST",-448.7697537,0.00018676,2,"2026-02-19T18:09:16.064",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006136,1771524556083,"fUST",-1240.78294548,0.00018854,2,"2026-02-19T18:09:16.083",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006137,1771524563839,"fUST",500.0,0.00010913,2,"2026-02-19T18:09:23.839",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006138,1771524563897,"fUST",500.0,0.00010913,2,"2026-02-19T18:09:23.897",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006139,1771524565726,"fUST",500.0,0.00010913,2,"2026-02-19T18:09:25.726",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006140,1771524565758,"fUST",500.0,0.00010913,2,"2026-02-19T18:09:25.758",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006141,1771524565791,"fUST",500.0,0.00010913,2,"2026-02-19T18:09:25.791",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006142,1771524565824,"fUST",500.0,0.00010913,2,"2026-02-19T18:09:25.824",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006143,1771524565852,"fUST",500.0,0.00010913,2,"2026-02-19T18:09:25.852",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006144,1771524565895,"fUST",500.0,0.00010913,2,"2026-02-19T18:09:25.895",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006145,1771524565928,"fUST",500.0,0.00010913,2,"2026-02-19T18:09:25.928",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006146,1771524565957,"fUST",500.0,0.00010913,2,"2026-02-19T18:09:25.957",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006147,1771524565987,"fUST",500.0,0.00010913,2,"2026-02-19T18:09:25.987",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006148,1771524566012,"fUST",500.0,0.00010913,2,"2026-02-19T18:09:26.012",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006149,1771524566045,"fUST",500.0,0.00010913,2,"2026-02-19T18:09:26.045",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006150,1771524566071,"fUST",500.0,0.00010913,2,"2026-02-19T18:09:26.071",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006151,1771524566101,"fUST",500.0,0.00010913,2,"2026-02-19T18:09:26.101",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006152,1771524566128,"fUST",500.0,0.00010913,2,"2026-02-19T18:09:26.128",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006153,1771524566157,"fUST",500.0,0.00010913,2,"2026-02-19T18:09:26.157",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006154,1771524566218,"fUST",500.0,0.00010913,2,"2026-02-19T18:09:26.218",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006155,1771524566254,"fUST",500.0,0.00010913,2,"2026-02-19T18:09:26.254",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006156,1771524566297,"fUST",500.0,0.00010913,2,"2026-02-19T18:09:26.297",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006157,1771524566327,"fUST",500.0,0.00010913,2,"2026-02-19T18:09:26.327",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006158,1771524566355,"fUST",500.0,0.00010913,2,"2026-02-19T18:09:26.355",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006159,1771524566387,"fUST",500.0,0.00010913,2,"2026-02-19T18:09:26.387",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006160,1771524566416,"fUST",500.0,0.00010913,2,"2026-02-19T18:09:26.416",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006161,1771524566445,"fUST",500.0,0.00010913,2,"2026-02-19T18:09:26.445",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006162,1771524566473,"fUST",500.0,0.00010913,2,"2026-02-19T18:09:26.473",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006163,1771524566507,"fUST",500.0,0.00010913,2,"2026-02-19T18:09:26.507",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006164,1771524566540,"fUST",500.0,0.00010913,2,"2026-02-19T18:09:26.540",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006165,1771524566606,"fUST",500.0,0.00010913,2,"2026-02-19T18:09:26.606",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006166,1771524566646,"fUST",500.0,0.00010913,2,"2026-02-19T18:09:26.646",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006167,1771524566675,"fUST",500.0,0.00010913,2,"2026-02-19T18:09:26.675",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006168,1771524566733,"fUST",500.0,0.00010913,2,"2026-02-19T18:09:26.733",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006169,1771524566786,"fUST",500.0,0.00010913,2,"2026-02-19T18:09:26.786",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006170,1771524566886,"fUST",500.0,0.00010913,2,"2026-02-19T18:09:26.886",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006171,1771524566938,"fUST",500.0,0.00010913,2,"2026-02-19T18:09:26.938",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006172,1771524566975,"fUST",194.90981496,0.00010913,2,"2026-02-19T18:09:26.975",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006200,1771524631494,"fUST",-567.0,0.00010467,2,"2026-02-19T18:10:31.494",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006202,1771524631504,"fUST",-208.6507382,0.00010467,2,"2026-02-19T18:10:31.504",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006204,1771524631513,"fUST",-150.0,0.00010636,2,"2026-02-19T18:10:31.513",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006206,1771524631524,"fUST",-3264.56633377,0.00010804,2,"2026-02-19T18:10:31.524",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006210,1771524631549,"fUST",-575.16000001,0.00010804,2,"2026-02-19T18:10:31.549",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006221,1771524637744,"fUST",-1160.27366622,0.00010804,2,"2026-02-19T18:10:37.744",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006222,1771524637754,"fUST",-500.0,0.00010912,2,"2026-02-19T18:10:37.754",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006223,1771524637764,"fUST",-500.0,0.00010912,2,"2026-02-19T18:10:37.764",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006224,1771524637774,"fUST",-500.0,0.00010912,2,"2026-02-19T18:10:37.774",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006225,1771524637784,"fUST",-500.0,0.00010912,2,"2026-02-19T18:10:37.784",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006226,1771524637794,"fUST",-500.0,0.00010912,2,"2026-02-19T18:10:37.794",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006227,1771524637803,"fUST",-500.0,0.00010912,2,"2026-02-19T18:10:37.803",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006228,1771524637813,"fUST",-500.0,0.00010912,2,"2026-02-19T18:10:37.813",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006229,1771524637822,"fUST",-500.0,0.00010912,2,"2026-02-19T18:10:37.822",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006230,1771524637832,"fUST",-500.0,0.00010912,2,"2026-02-19T18:10:37.832",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006231,1771524637842,"fUST",-500.0,0.00010912,2,"2026-02-19T18:10:37.842",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006232,1771524637852,"fUST",-282.69359739,0.00010912,2,"2026-02-19T18:10:37.852",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006233,1771524637862,"fUST",-500.0,0.00010912,2,"2026-02-19T18:10:37.862",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006234,1771524637871,"fUST",-500.0,0.00010912,2,"2026-02-19T18:10:37.871",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006235,1771524637880,"fUST",-500.0,0.00010912,2,"2026-02-19T18:10:37.880",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006236,1771524637890,"fUST",-500.0,0.00010912,2,"2026-02-19T18:10:37.890",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006237,1771524637899,"fUST",-500.0,0.00010912,2,"2026-02-19T18:10:37.899",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006238,1771524637909,"fUST",-359.84080878,0.00010912,2,"2026-02-19T18:10:37.909",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006239,1771524637918,"fUST",-500.0,0.00010912,2,"2026-02-19T18:10:37.918",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006240,1771524637927,"fUST",-500.0,0.00010912,2,"2026-02-19T18:10:37.927",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006241,1771524637937,"fUST",-500.0,0.00010912,2,"2026-02-19T18:10:37.937",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006242,1771524637946,"fUST",-500.0,0.00010912,2,"2026-02-19T18:10:37.946",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006243,1771524637956,"fUST",-500.0,0.00010912,2,"2026-02-19T18:10:37.956",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006244,1771524637965,"fUST",-500.0,0.00010912,2,"2026-02-19T18:10:37.965",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006245,1771524637974,"fUST",-500.0,0.00010912,2,"2026-02-19T18:10:37.974",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006246,1771524637984,"fUST",-500.0,0.00010912,2,"2026-02-19T18:10:37.984",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006247,1771524637993,"fUST",-414.49997194,0.00010912,2,"2026-02-19T18:10:37.993",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006248,1771524638002,"fUST",-500.0,0.00010912,2,"2026-02-19T18:10:38.002",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006249,1771524638012,"fUST",-500.0,0.00010912,2,"2026-02-19T18:10:38.012",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006250,1771524638021,"fUST",-238.49265922,0.00010912,2,"2026-02-19T18:10:38.021",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006251,1771524638031,"fUST",-500.0,0.00010912,2,"2026-02-19T18:10:38.031",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006252,1771524638040,"fUST",-500.0,0.00010912,2,"2026-02-19T18:10:38.040",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006253,1771524638050,"fUST",-500.0,0.00010912,2,"2026-02-19T18:10:38.050",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006254,1771524638060,"fUST",-500.0,0.00010912,2,"2026-02-19T18:10:38.060",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006255,1771524638069,"fUST",-500.0,0.00010912,2,"2026-02-19T18:10:38.069",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006256,1771524638082,"fUST",-500.0,0.00010912,2,"2026-02-19T18:10:38.082",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006257,1771524638092,"fUST",-500.0,0.00010912,2,"2026-02-19T18:10:38.092",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006258,1771524638102,"fUST",-500.0,0.00010912,2,"2026-02-19T18:10:38.102",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006259,1771524638111,"fUST",-500.0,0.00010912,2,"2026-02-19T18:10:38.111",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006260,1771524638121,"fUST",-500.0,0.00010912,2,"2026-02-19T18:10:38.121",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006261,1771524638130,"fUST",-500.0,0.00010912,2,"2026-02-19T18:10:38.130",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006262,1771524638139,"fUST",-500.0,0.00010912,2,"2026-02-19T18:10:38.139",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006263,1771524638149,"fUST",-500.0,0.00010912,2,"2026-02-19T18:10:38.149",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006264,1771524638158,"fUST",-500.0,0.00010912,2,"2026-02-19T18:10:38.158",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006265,1771524638167,"fUST",-500.0,0.00010912,2,"2026-02-19T18:10:38.167",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006266,1771524638177,"fUST",-500.0,0.00010912,2,"2026-02-19T18:10:38.177",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006267,1771524638186,"fUST",-500.0,0.00010912,2,"2026-02-19T18:10:38.186",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006268,1771524638195,"fUST",-500.0,0.00010912,2,"2026-02-19T18:10:38.195",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006269,1771524638204,"fUST",-500.0,0.00010912,2,"2026-02-19T18:10:38.204",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006270,1771524638213,"fUST",-379.19162535,0.00010912,2,"2026-02-19T18:10:38.213",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006271,1771524638223,"fUST",-500.0,0.00010912,2,"2026-02-19T18:10:38.223",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006272,1771524638232,"fUST",-500.0,0.00010912,2,"2026-02-19T18:10:38.232",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006273,1771524638242,"fUST",-500.0,0.00010912,2,"2026-02-19T18:10:38.242",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006274,1771524638252,"fUST",-500.0,0.00010912,2,"2026-02-19T18:10:38.252",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006275,1771524638261,"fUST",-500.0,0.00010912,2,"2026-02-19T18:10:38.261",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006276,1771524638274,"fUST",-500.0,0.00010912,2,"2026-02-19T18:10:38.274",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006277,1771524638283,"fUST",-500.0,0.00010912,2,"2026-02-19T18:10:38.283",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006278,1771524638292,"fUST",-500.0,0.00010912,2,"2026-02-19T18:10:38.292",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006279,1771524638302,"fUST",-500.0,0.00010912,2,"2026-02-19T18:10:38.302",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006280,1771524638311,"fUST",-500.0,0.00010912,2,"2026-02-19T18:10:38.311",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006281,1771524638321,"fUST",-500.0,0.00010912,2,"2026-02-19T18:10:38.321",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006282,1771524638330,"fUST",-500.0,0.00010912,2,"2026-02-19T18:10:38.330",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006283,1771524638344,"fUST",-500.0,0.00010912,2,"2026-02-19T18:10:38.344",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006284,1771524638354,"fUST",-500.0,0.00010912,2,"2026-02-19T18:10:38.354",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006285,1771524638364,"fUST",-500.0,0.00010912,2,"2026-02-19T18:10:38.364",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006286,1771524638373,"fUST",-500.0,0.00010912,2,"2026-02-19T18:10:38.373",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006287,1771524638383,"fUST",-500.0,0.00010912,2,"2026-02-19T18:10:38.383",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006288,1771524638392,"fUST",-500.0,0.00010912,2,"2026-02-19T18:10:38.392",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006289,1771524638401,"fUST",-500.0,0.00010912,2,"2026-02-19T18:10:38.401",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006290,1771524638411,"fUST",-500.0,0.00010912,2,"2026-02-19T18:10:38.411",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006291,1771524638420,"fUST",-500.0,0.00010912,2,"2026-02-19T18:10:38.420",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006292,1771524638429,"fUST",-177.0,0.00012636,2,"2026-02-19T18:10:38.429",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006293,1771524638439,"fUST",-595.28957833,0.00013698,2,"2026-02-19T18:10:38.439",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006294,1771524638448,"fUST",-500.0,0.00013699,2,"2026-02-19T18:10:38.448",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006295,1771524638459,"fUST",-500.0,0.00013699,2,"2026-02-19T18:10:38.459",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006296,1771524638468,"fUST",-500.0,0.00013699,2,"2026-02-19T18:10:38.468",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006297,1771524638478,"fUST",-500.0,0.00013699,2,"2026-02-19T18:10:38.478",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006298,1771524638487,"fUST",-500.0,0.00013699,2,"2026-02-19T18:10:38.487",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006299,1771524638497,"fUST",-500.0,0.00013699,2,"2026-02-19T18:10:38.497",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006300,1771524638506,"fUST",-500.0,0.00013699,2,"2026-02-19T18:10:38.506",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006301,1771524638515,"fUST",-500.0,0.00013699,2,"2026-02-19T18:10:38.515",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006302,1771524638524,"fUST",-500.0,0.00013699,2,"2026-02-19T18:10:38.524",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006303,1771524638534,"fUST",-500.0,0.00013699,2,"2026-02-19T18:10:38.534",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006304,1771524638543,"fUST",-500.0,0.00013699,2,"2026-02-19T18:10:38.543",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006305,1771524638552,"fUST",-500.0,0.00013699,2,"2026-02-19T18:10:38.552",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006306,1771524638561,"fUST",-500.0,0.00013699,2,"2026-02-19T18:10:38.561",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006307,1771524638570,"fUST",-500.0,0.00013699,2,"2026-02-19T18:10:38.570",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006308,1771524638579,"fUST",-500.0,0.00013699,2,"2026-02-19T18:10:38.579",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006309,1771524638589,"fUST",-500.0,0.00013699,2,"2026-02-19T18:10:38.589",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006310,1771524638598,"fUST",-500.0,0.00013699,2,"2026-02-19T18:10:38.598",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006311,1771524638607,"fUST",-500.0,0.00013699,2,"2026-02-19T18:10:38.607",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006312,1771524638616,"fUST",-500.0,0.00013699,2,"2026-02-19T18:10:38.616",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006313,1771524638626,"fUST",-500.0,0.00013699,2,"2026-02-19T18:10:38.626",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006314,1771524638635,"fUST",-500.0,0.00013699,2,"2026-02-19T18:10:38.635",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006315,1771524638644,"fUST",-500.0,0.00013699,2,"2026-02-19T18:10:38.644",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006316,1771524638653,"fUST",-500.0,0.00013699,2,"2026-02-19T18:10:38.653",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006317,1771524638662,"fUST",-500.0,0.00013699,2,"2026-02-19T18:10:38.662",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006318,1771524638672,"fUST",-500.0,0.00013699,2,"2026-02-19T18:10:38.672",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006319,1771524638681,"fUST",-500.0,0.00013699,2,"2026-02-19T18:10:38.681",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006320,1771524638691,"fUST",-500.0,0.00013699,2,"2026-02-19T18:10:38.691",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006321,1771524638700,"fUST",-623.46976089,0.00013699,2,"2026-02-19T18:10:38.700",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006322,1771524638710,"fUST",-500.0,0.00013699,2,"2026-02-19T18:10:38.710",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006323,1771524638719,"fUST",-500.0,0.00013699,2,"2026-02-19T18:10:38.719",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006324,1771524638728,"fUST",-500.0,0.00013699,2,"2026-02-19T18:10:38.728",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006325,1771524638738,"fUST",-500.0,0.00013699,2,"2026-02-19T18:10:38.738",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006326,1771524638880,"fUST",-500.0,0.00013699,2,"2026-02-19T18:10:38.880",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006327,1771524638890,"fUST",-500.0,0.00013699,2,"2026-02-19T18:10:38.890",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006328,1771524638900,"fUST",-500.0,0.00013699,2,"2026-02-19T18:10:38.900",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006329,1771524638910,"fUST",-500.0,0.00013699,2,"2026-02-19T18:10:38.910",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006330,1771524638919,"fUST",-500.0,0.00013699,2,"2026-02-19T18:10:38.919",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006331,1771524638929,"fUST",-500.0,0.00013699,2,"2026-02-19T18:10:38.929",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006332,1771524638938,"fUST",-500.0,0.00013699,2,"2026-02-19T18:10:38.938",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006333,1771524638947,"fUST",-500.0,0.00014247,2,"2026-02-19T18:10:38.947",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006334,1771524638956,"fUST",-204.0,0.00014636,2,"2026-02-19T18:10:38.956",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006335,1771524638966,"fUST",-500.0,0.00016438,2,"2026-02-19T18:10:38.966",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006336,1771524638975,"fUST",-231.0,0.00016636,2,"2026-02-19T18:10:38.975",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006337,1771524638984,"fUST",-258.0,0.00018636,2,"2026-02-19T18:10:38.984",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006338,1771524638994,"fUST",-250.46193145,0.00018854,2,"2026-02-19T18:10:38.994",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006339,1771524639003,"fUST",-180.393328,0.00019635,2,"2026-02-19T18:10:39.003",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006340,1771524639013,"fUST",-793.47756077,0.00020063,2,"2026-02-19T18:10:39.013",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006341,1771524639022,"fUST",-187.78006525,0.00020506,2,"2026-02-19T18:10:39.022",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006342,1771524639032,"fUST",-500.0,0.00020506,2,"2026-02-19T18:10:39.032",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006343,1771524639041,"fUST",-194.72792766,0.00020506,2,"2026-02-19T18:10:39.041",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006344,1771524639051,"fUST",-500.0,0.00020506,2,"2026-02-19T18:10:39.051",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006345,1771524639060,"fUST",-201.93286099,0.00020506,2,"2026-02-19T18:10:39.060",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006346,1771524639069,"fUST",-500.0,0.00020506,2,"2026-02-19T18:10:39.069",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006347,1771524639080,"fUST",-209.40437684,0.00020506,2,"2026-02-19T18:10:39.080",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006348,1771524639090,"fUST",-500.0,0.00020506,2,"2026-02-19T18:10:39.090",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006349,1771524639100,"fUST",-217.15233878,0.00020506,2,"2026-02-19T18:10:39.100",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006350,1771524639110,"fUST",-477.3839007,0.00020506,2,"2026-02-19T18:10:39.110",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006351,1771524639121,"fUST",-225.18697532,0.00020506,2,"2026-02-19T18:10:39.121",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006352,1771524639130,"fUST",-233.51889341,0.00020506,2,"2026-02-19T18:10:39.130",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006353,1771524639139,"fUST",-242.15909246,0.00020506,2,"2026-02-19T18:10:39.139",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006354,1771524639149,"fUST",-153.38667395,0.00020506,2,"2026-02-19T18:10:39.149",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006355,1771524639158,"fUST",-285.0,0.00020636,2,"2026-02-19T18:10:39.158",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006356,1771524639167,"fUST",-6078.31846888,0.0002099,2,"2026-02-19T18:10:39.167",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006357,1771524639177,"fUST",-11062.89,0.0002107,10,"2026-02-19T18:10:39.177",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006358,1771524639186,"fUST",-9219.08,0.0002107,10,"2026-02-19T18:10:39.186",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006359,1771524639197,"fUST",-6126.86,0.0002108,10,"2026-02-19T18:10:39.197",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006360,1771524639207,"fUST",-670.2052533,0.0002109,2,"2026-02-19T18:10:39.207",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006410,1771524639956,"fUST",-340.405,0.00010696,2,"2026-02-19T18:10:39.956",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006417,1771524640011,"fUST",-315.17464994,0.00010696,2,"2026-02-19T18:10:40.011",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006649,1771524644622,"fUST",-4344.42035006,0.00010696,2,"2026-02-19T18:10:44.622",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006650,1771524644632,"fUST",-329.7947467,0.0002109,2,"2026-02-19T18:10:44.632",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006651,1771524644642,"fUST",-1000.0,0.0002109,2,"2026-02-19T18:10:44.642",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006652,1771524644651,"fUST",-1000.0,0.0002109,2,"2026-02-19T18:10:44.651",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006653,1771524644660,"fUST",-1000.0,0.0002109,2,"2026-02-19T18:10:44.660",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006655,1771524644669,"fUST",-1000.0,0.0002109,2,"2026-02-19T18:10:44.669",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006656,1771524644678,"fUST",-1000.0,0.0002109,2,"2026-02-19T18:10:44.678",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006658,1771524644687,"fUST",-1000.0,0.0002109,2,"2026-02-19T18:10:44.687",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006659,1771524644696,"fUST",-1000.0,0.0002109,2,"2026-02-19T18:10:44.696",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006660,1771524644705,"fUST",-1000.0,0.0002109,2,"2026-02-19T18:10:44.705",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006661,1771524644714,"fUST",-1000.0,0.0002109,2,"2026-02-19T18:10:44.714",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006662,1771524644724,"fUST",-1000.0,0.0002109,2,"2026-02-19T18:10:44.724",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006663,1771524644733,"fUST",-1000.0,0.0002109,2,"2026-02-19T18:10:44.733",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006664,1771524644743,"fUST",-1000.0,0.0002109,2,"2026-02-19T18:10:44.743",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006665,1771524644752,"fUST",-1000.0,0.0002109,2,"2026-02-19T18:10:44.752",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006666,1771524644761,"fUST",-1000.0,0.0002109,2,"2026-02-19T18:10:44.761",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006667,1771524644770,"fUST",-1000.0,0.0002109,2,"2026-02-19T18:10:44.770",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006668,1771524644779,"fUST",-1000.0,0.0002109,2,"2026-02-19T18:10:44.779",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006669,1771524644788,"fUST",-730.0368917,0.0002109,2,"2026-02-19T18:10:44.788",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006670,1771524644797,"fUST",-153.0,0.00021159,2,"2026-02-19T18:10:44.797",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006671,1771524644806,"fUST",-153.0,0.00021159,2,"2026-02-19T18:10:44.806",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006672,1771524644815,"fUST",-153.0,0.00021159,2,"2026-02-19T18:10:44.815",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006673,1771524644828,"fUST",-153.0,0.00021159,2,"2026-02-19T18:10:44.828",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006674,1771524644837,"fUST",-153.0,0.00021159,2,"2026-02-19T18:10:44.837",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006675,1771524644847,"fUST",-205.35586725,0.00021159,2,"2026-02-19T18:10:44.847",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006676,1771524644856,"fUST",-153.0,0.00021159,2,"2026-02-19T18:10:44.856",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006677,1771524644866,"fUST",-566.05780287,0.00021418,2,"2026-02-19T18:10:44.866",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006678,1771524644876,"fUST",-2000.0,0.00021917,2,"2026-02-19T18:10:44.876",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006679,1771524644886,"fUST",-312.0,0.00022636,2,"2026-02-19T18:10:44.886",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006680,1771524644896,"fUST",-2793.03661846,0.00022914,2,"2026-02-19T18:10:44.896",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006681,1771524644907,"fUST",-743.60641596,0.00023328,2,"2026-02-19T18:10:44.907",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006682,1771524644916,"fUST",-862.39757236,0.00023634,2,"2026-02-19T18:10:44.916",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006688,1771524645579,"fUST",-1311.60242764,0.00023634,2,"2026-02-19T18:10:45.579",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006689,1771524645589,"fUST",-427.0,0.00023634,2,"2026-02-19T18:10:45.589",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006690,1771524645599,"fUST",-181.001,0.00023634,2,"2026-02-19T18:10:45.599",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006691,1771524645609,"fUST",-870.86281219,0.0002389,2,"2026-02-19T18:10:45.609",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006692,1771524645620,"fUST",-519.459,0.000239,5,"2026-02-19T18:10:45.620",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006693,1771524645630,"fUST",-194.44206983,0.000239,5,"2026-02-19T18:10:45.630",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006694,1771524645641,"fUST",-173.0,0.00023905,120,"2026-02-19T18:10:45.641",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006695,1771524645652,"fUST",-1422.75282801,0.00023915,2,"2026-02-19T18:10:45.652",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006696,1771524645661,"fUST",-1018.90404516,0.00023921,2,"2026-02-19T18:10:45.661",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006697,1771524645670,"fUST",-500.0,0.00023932,2,"2026-02-19T18:10:45.670",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006698,1771524645681,"fUST",-5254.88525155,0.0002398,10,"2026-02-19T18:10:45.681",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006699,1771524645694,"fUST",-2427.67474845,0.0002398,10,"2026-02-19T18:10:45.694",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006700,1771524645702,"fUST",-28298.6866126,0.0002399,2,"2026-02-19T18:10:45.702",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006701,1771525530130,"fUST",-335.57820519,0.00010279,2,"2026-02-19T18:25:30.130",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006702,1771525638116,"fUST",-804.15763425,0.00010279,2,"2026-02-19T18:27:18.116",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006703,1771525752127,"fUST",-5000.0,0.00010283,2,"2026-02-19T18:29:12.127",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006704,1771525752147,"fUST",-150.0,0.00010387,2,"2026-02-19T18:29:12.147",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006705,1771525752166,"fUST",-225.96,0.000105,2,"2026-02-19T18:29:12.166",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006706,1771525752187,"fUST",-401.5607608,0.00010914,2,"2026-02-19T18:29:12.187",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006707,1771525752205,"fUST",-397.0699401,0.00012024,2,"2026-02-19T18:29:12.205",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006708,1771525755869,"fUST",5000.0,0.00012263,2,"2026-02-19T18:29:15.869",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006709,1771525778671,"fUST",5000.0,0.00012263,2,"2026-02-19T18:29:38.671",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006710,1771525802863,"fUST",5000.0,0.00012263,2,"2026-02-19T18:30:02.863",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006711,1771525825372,"fUST",3046.41176033,0.00012263,2,"2026-02-19T18:30:25.372",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006737,1771525831871,"fUST",-1953.58823967,0.00012263,2,"2026-02-19T18:30:31.871",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006739,1771525831880,"fUST",-177.0,0.00012387,2,"2026-02-19T18:30:31.880",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006741,1771525831890,"fUST",-500.0,0.00013273,2,"2026-02-19T18:30:31.890",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006743,1771525831899,"fUST",-1000.0,0.000135,2,"2026-02-19T18:30:31.899",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006745,1771525831908,"fUST",-300.0,0.00013594,2,"2026-02-19T18:30:31.908",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006747,1771525831918,"fUST",-1200.0,0.00013594,2,"2026-02-19T18:30:31.918",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006749,1771525831927,"fUST",-300.0,0.00013594,2,"2026-02-19T18:30:31.927",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006751,1771525831937,"fUST",-300.0,0.00013594,2,"2026-02-19T18:30:31.937",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006753,1771525831946,"fUST",-5943.4170512,0.00013595,2,"2026-02-19T18:30:31.946",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006756,1771525831955,"fUST",-5123.60612714,0.00013595,2,"2026-02-19T18:30:31.955",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006759,1771525831964,"fUST",-500.68313948,0.00013694,2,"2026-02-19T18:30:31.964",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006762,1771525831973,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:31.973",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006764,1771525831982,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:31.982",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006766,1771525831991,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:31.991",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006770,1771525832001,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:32.001",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006772,1771525832011,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:32.011",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006775,1771525832020,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:32.020",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006777,1771525832030,"fUST",-420.18703229,0.00013694,2,"2026-02-19T18:30:32.030",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006780,1771525832039,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:32.039",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006783,1771525832047,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:32.047",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006786,1771525832056,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:32.056",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006789,1771525832065,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:32.065",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006791,1771525832074,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:32.074",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006793,1771525832084,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:32.084",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006795,1771525832095,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:32.095",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006797,1771525832104,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:32.104",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006798,1771525832114,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:32.114",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006799,1771525832123,"fUST",-272.6190675,0.00013694,2,"2026-02-19T18:30:32.123",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006800,1771525832133,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:32.133",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006801,1771525832142,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:32.142",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006802,1771525832151,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:32.151",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006803,1771525832161,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:32.161",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006804,1771525832170,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:32.170",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006805,1771525832180,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:32.180",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006806,1771525832189,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:32.189",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006807,1771525832199,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:32.199",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006808,1771525832208,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:32.208",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006809,1771525832217,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:32.217",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006810,1771525832226,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:32.226",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006811,1771525832235,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:32.235",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006812,1771525832244,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:32.244",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006813,1771525832254,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:32.254",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006814,1771525832263,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:32.263",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006815,1771525832273,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:32.273",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006816,1771525832282,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:32.282",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006817,1771525832291,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:32.291",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006818,1771525832301,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:32.301",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006819,1771525832310,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:32.310",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006820,1771525832319,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:32.319",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006821,1771525832329,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:32.329",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006822,1771525832339,"fUST",-496.49277676,0.00013694,2,"2026-02-19T18:30:32.339",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006823,1771525832349,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:32.349",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006824,1771525832358,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:32.358",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006825,1771525832369,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:32.369",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006826,1771525832379,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:32.379",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006827,1771525832389,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:32.389",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006828,1771525832399,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:32.399",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006829,1771525832410,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:32.410",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006830,1771525832419,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:32.419",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006831,1771525832430,"fUST",-285.46628683,0.00013694,2,"2026-02-19T18:30:32.430",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006832,1771525832442,"fUST",-214.53371317,0.00013694,2,"2026-02-19T18:30:32.442",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006833,1771525832452,"fUST",-328.46628683,0.00013694,2,"2026-02-19T18:30:32.452",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006834,1771525832464,"fUST",-171.53371317,0.00013694,2,"2026-02-19T18:30:32.464",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006835,1771525832473,"fUST",-499.40628683,0.00013694,2,"2026-02-19T18:30:32.473",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006860,1771525838355,"fUST",-0.59371317,0.00013694,2,"2026-02-19T18:30:38.355",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006861,1771525838366,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:38.366",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006862,1771525838377,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:38.377",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006863,1771525838390,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:38.390",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006864,1771525838400,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:38.400",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006865,1771525838533,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:38.533",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006866,1771525838552,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:38.552",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006867,1771525838563,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:38.563",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006868,1771525838576,"fUST",-575.98101533,0.00013694,2,"2026-02-19T18:30:38.576",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006869,1771525838585,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:38.585",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006870,1771525838594,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:38.594",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006871,1771525838603,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:38.603",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006872,1771525838614,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:38.614",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006873,1771525838625,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:38.625",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006874,1771525838635,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:38.635",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006875,1771525838645,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:38.645",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006876,1771525838654,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:38.654",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006877,1771525838663,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:38.663",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006878,1771525838672,"fUST",-499.99999999,0.00013694,2,"2026-02-19T18:30:38.672",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006879,1771525838681,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:38.681",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006880,1771525838690,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:38.690",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006881,1771525838699,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:38.699",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006882,1771525838709,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:38.709",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006883,1771525838718,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:38.718",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006884,1771525838727,"fUST",-407.59810153,0.00013694,2,"2026-02-19T18:30:38.727",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006885,1771525838736,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:38.736",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006886,1771525838746,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:38.746",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006887,1771525838755,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:38.755",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006888,1771525838764,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:38.764",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006889,1771525838773,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:38.773",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006890,1771525838783,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:38.783",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006891,1771525838792,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:38.792",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006892,1771525838801,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:38.801",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006893,1771525838810,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:38.810",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006894,1771525838819,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:38.819",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006895,1771525838828,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:38.828",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006896,1771525838837,"fUST",-500.0,0.00013694,2,"2026-02-19T18:30:38.837",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006897,1771525838847,"fUST",-500.0,0.00013698,2,"2026-02-19T18:30:38.847",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006898,1771525838856,"fUST",-500.0,0.00013698,2,"2026-02-19T18:30:38.856",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006899,1771525838865,"fUST",-500.0,0.00013698,2,"2026-02-19T18:30:38.865",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006900,1771525838875,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:38.875",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006901,1771525838884,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:38.884",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006902,1771525838894,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:38.894",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006903,1771525838903,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:38.903",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006904,1771525838913,"fUST",-437.38312015,0.00013699,2,"2026-02-19T18:30:38.913",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006905,1771525838922,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:38.922",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006906,1771525838931,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:38.931",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006907,1771525838941,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:38.941",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006908,1771525838950,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:38.950",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006909,1771525838960,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:38.960",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006910,1771525838970,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:38.970",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006911,1771525838979,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:38.979",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006912,1771525838989,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:38.989",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006913,1771525838998,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:38.998",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006914,1771525839008,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.008",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006915,1771525839017,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.017",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006916,1771525839029,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.029",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006917,1771525839039,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.039",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006918,1771525839048,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.048",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006919,1771525839058,"fUST",-501.22135908,0.00013699,2,"2026-02-19T18:30:39.058",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006920,1771525839068,"fUST",-228.6303569,0.00013699,2,"2026-02-19T18:30:39.068",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006921,1771525839077,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.077",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006922,1771525839086,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.086",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006923,1771525839096,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.096",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006924,1771525839106,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.106",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006925,1771525839116,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.116",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006926,1771525839127,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.127",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006927,1771525839138,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.138",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006928,1771525839148,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.148",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006929,1771525839158,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.158",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006930,1771525839169,"fUST",-501.38732871,0.00013699,2,"2026-02-19T18:30:39.169",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006931,1771525839179,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.179",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006932,1771525839188,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.188",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006933,1771525839197,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.197",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006934,1771525839208,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.208",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006935,1771525839219,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.219",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006936,1771525839228,"fUST",-500.52531804,0.00013699,2,"2026-02-19T18:30:39.228",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006937,1771525839237,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.237",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006938,1771525839247,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.247",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006939,1771525839257,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.257",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006940,1771525839267,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.267",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006941,1771525839276,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.276",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006942,1771525839286,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.286",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006943,1771525839295,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.295",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006944,1771525839304,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.304",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006945,1771525839314,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.314",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006946,1771525839323,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.323",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006947,1771525839332,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.332",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006948,1771525839341,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.341",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006949,1771525839351,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.351",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006950,1771525839360,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.360",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006951,1771525839370,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.370",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006952,1771525839379,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.379",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006953,1771525839388,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.388",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006954,1771525839397,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.397",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006955,1771525839406,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.406",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006956,1771525839415,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.415",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006957,1771525839425,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.425",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006958,1771525839434,"fUST",-522.09819491,0.00013699,2,"2026-02-19T18:30:39.434",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006959,1771525839444,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.444",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006960,1771525839454,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.454",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006962,1771525839463,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.463",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006964,1771525839472,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.472",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006965,1771525839482,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.482",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006966,1771525839491,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.491",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006967,1771525839500,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.500",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006968,1771525839510,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.510",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006969,1771525839520,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.520",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006970,1771525839530,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.530",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006971,1771525839539,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.539",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006972,1771525839548,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.548",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006973,1771525839557,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.557",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006974,1771525839568,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.568",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006975,1771525839578,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.578",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006976,1771525839588,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.588",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006977,1771525839597,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.597",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006978,1771525839607,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.607",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006979,1771525839616,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.616",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006981,1771525839628,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.628",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006982,1771525839638,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.638",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006983,1771525839648,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.648",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006984,1771525839657,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.657",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006985,1771525839666,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.666",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006986,1771525839675,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.675",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006987,1771525839684,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.684",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006988,1771525839694,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.694",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006989,1771525839703,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.703",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006990,1771525839712,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.712",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006991,1771525839721,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.721",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006993,1771525839730,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.730",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006995,1771525839739,"fUST",-314.87493481,0.00013699,2,"2026-02-19T18:30:39.739",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006997,1771525839748,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.748",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406006999,1771525839757,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.757",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007001,1771525839766,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.766",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007003,1771525839775,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.775",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007004,1771525839784,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.784",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007005,1771525839796,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.796",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007006,1771525839805,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.805",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007007,1771525839815,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.815",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007008,1771525839824,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.824",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007009,1771525839833,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.833",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007010,1771525839844,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.844",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007011,1771525839854,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.854",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007012,1771525839864,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.864",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007013,1771525839875,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.875",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007014,1771525839884,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.884",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007016,1771525839894,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.894",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007018,1771525839903,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.903",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007020,1771525839913,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.913",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007021,1771525839922,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.922",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007022,1771525839931,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.931",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007023,1771525839941,"fUST",-500.0,0.00013699,2,"2026-02-19T18:30:39.941",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007025,1771525839950,"fUST",-506.21475556,0.00013699,2,"2026-02-19T18:30:39.950",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007027,1771525839959,"fUST",-506.21475556,0.00013699,2,"2026-02-19T18:30:39.959",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007029,1771525839968,"fUST",-506.21475556,0.00013699,2,"2026-02-19T18:30:39.968",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007030,1771525839977,"fUST",-506.21475556,0.00013699,2,"2026-02-19T18:30:39.977",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007031,1771525839987,"fUST",-506.21475556,0.00013699,2,"2026-02-19T18:30:39.987",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007032,1771525839995,"fUST",-506.21475556,0.00013699,2,"2026-02-19T18:30:39.995",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007033,1771525840004,"fUST",-506.21475556,0.00013699,2,"2026-02-19T18:30:40.004",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007034,1771525840014,"fUST",-506.21475556,0.00013699,2,"2026-02-19T18:30:40.014",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007035,1771525840023,"fUST",-506.21475556,0.00013699,2,"2026-02-19T18:30:40.023",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007036,1771525840032,"fUST",-506.21475556,0.00013699,2,"2026-02-19T18:30:40.032",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007037,1771525840042,"fUST",-506.21475556,0.00013699,2,"2026-02-19T18:30:40.042",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007038,1771525840051,"fUST",-506.21475556,0.00013699,2,"2026-02-19T18:30:40.051",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007040,1771525840060,"fUST",-506.21475556,0.00013699,2,"2026-02-19T18:30:40.060",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007042,1771525840070,"fUST",-506.21475556,0.00013699,2,"2026-02-19T18:30:40.070",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007044,1771525840079,"fUST",-506.21475556,0.00013699,2,"2026-02-19T18:30:40.079",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007046,1771525840088,"fUST",-506.21475556,0.00013699,2,"2026-02-19T18:30:40.088",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007048,1771525840096,"fUST",-506.21475556,0.00013699,2,"2026-02-19T18:30:40.096",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007050,1771525840105,"fUST",-506.21475556,0.00013699,2,"2026-02-19T18:30:40.105",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007052,1771525840114,"fUST",-506.21475556,0.00013699,2,"2026-02-19T18:30:40.114",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007054,1771525840125,"fUST",-506.21475556,0.00013699,2,"2026-02-19T18:30:40.125",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007056,1771525840134,"fUST",-506.21475556,0.00013699,2,"2026-02-19T18:30:40.134",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007058,1771525840143,"fUST",-506.21475556,0.00013699,2,"2026-02-19T18:30:40.143",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007060,1771525840152,"fUST",-506.21475556,0.00013699,2,"2026-02-19T18:30:40.152",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007062,1771525840162,"fUST",-506.21475556,0.00013699,2,"2026-02-19T18:30:40.162",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007063,1771525840171,"fUST",-506.21475556,0.00013699,2,"2026-02-19T18:30:40.171",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007065,1771525840180,"fUST",-506.21475556,0.00013699,2,"2026-02-19T18:30:40.180",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007067,1771525840189,"fUST",-506.21475556,0.00013699,2,"2026-02-19T18:30:40.189",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007069,1771525840198,"fUST",-506.21475556,0.00013699,2,"2026-02-19T18:30:40.198",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007071,1771525840208,"fUST",-506.21475556,0.00013699,2,"2026-02-19T18:30:40.208",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007073,1771525840217,"fUST",-506.21475556,0.00013699,2,"2026-02-19T18:30:40.217",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007075,1771525840226,"fUST",-506.21475556,0.00013699,2,"2026-02-19T18:30:40.226",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007077,1771525840235,"fUST",-506.21475556,0.00013699,2,"2026-02-19T18:30:40.235",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007079,1771525840244,"fUST",-506.21475556,0.00013699,2,"2026-02-19T18:30:40.244",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007081,1771525840254,"fUST",-506.21475556,0.00013699,2,"2026-02-19T18:30:40.254",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007083,1771525840264,"fUST",-506.21475556,0.00013699,2,"2026-02-19T18:30:40.264",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007085,1771525840273,"fUST",-506.21475562,0.00013699,2,"2026-02-19T18:30:40.273",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007087,1771525840282,"fUST",-506.21475562,0.00013699,2,"2026-02-19T18:30:40.282",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007089,1771525840292,"fUST",-1000.0,0.00013821,2,"2026-02-19T18:30:40.292",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007091,1771525840302,"fUST",-600.0,0.00013968,2,"2026-02-19T18:30:40.302",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007093,1771525840311,"fUST",-507.32591426,0.00014247,2,"2026-02-19T18:30:40.311",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007095,1771525840321,"fUST",-500.0,0.00014247,2,"2026-02-19T18:30:40.321",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007097,1771525840331,"fUST",-500.0,0.00014247,2,"2026-02-19T18:30:40.331",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007100,1771525840341,"fUST",-500.0,0.00014247,2,"2026-02-19T18:30:40.341",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007101,1771525840351,"fUST",-500.0,0.00014247,2,"2026-02-19T18:30:40.351",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007103,1771525840362,"fUST",-500.0,0.00014247,2,"2026-02-19T18:30:40.362",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007105,1771525840376,"fUST",-1001.97113606,0.00014247,2,"2026-02-19T18:30:40.376",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007108,1771525840387,"fUST",-500.0,0.00014247,2,"2026-02-19T18:30:40.387",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007110,1771525840398,"fUST",-500.0,0.00014247,2,"2026-02-19T18:30:40.398",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007112,1771525840408,"fUST",-500.0,0.00014247,2,"2026-02-19T18:30:40.408",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007114,1771525840418,"fUST",-464.55388238,0.00014247,2,"2026-02-19T18:30:40.418",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007116,1771525840427,"fUST",-1000.0,0.00014247,2,"2026-02-19T18:30:40.427",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007117,1771525840437,"fUST",-428.25924228,0.00014247,2,"2026-02-19T18:30:40.437",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007119,1771525840446,"fUST",-1000.0,0.00014247,2,"2026-02-19T18:30:40.446",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007121,1771525840456,"fUST",-687.92999395,0.00014247,2,"2026-02-19T18:30:40.456",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007123,1771525840465,"fUST",-502.59898926,0.00014247,2,"2026-02-19T18:30:40.465",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007124,1771525840474,"fUST",-500.0,0.00014247,2,"2026-02-19T18:30:40.474",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007125,1771525840484,"fUST",-505.20262571,0.00014247,2,"2026-02-19T18:30:40.484",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007126,1771525840494,"fUST",-500.0,0.00014247,2,"2026-02-19T18:30:40.494",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007127,1771525840503,"fUST",-1500.0,0.00014368,2,"2026-02-19T18:30:40.503",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007128,1771525840512,"fUST",-204.0,0.00014387,2,"2026-02-19T18:30:40.512",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007129,1771525840522,"fUST",-180.0,0.00014899,2,"2026-02-19T18:30:40.522",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007130,1771525840531,"fUST",-635.96258974,0.00014916,2,"2026-02-19T18:30:40.531",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007131,1771525840539,"fUST",-772.59701643,0.00015,2,"2026-02-19T18:30:40.539",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007132,1771525840549,"fUST",-720.0,0.00015364,2,"2026-02-19T18:30:40.549",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007133,1771525840558,"fUST",-231.0,0.00016387,2,"2026-02-19T18:30:40.558",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007134,1771525840569,"fUST",-156.0,0.00016438,2,"2026-02-19T18:30:40.569",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007135,1771525840579,"fUST",-279.32851131,0.00016627,2,"2026-02-19T18:30:40.579",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007136,1771525840588,"fUST",-864.0,0.00016901,2,"2026-02-19T18:30:40.588",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007137,1771525840597,"fUST",-156.0,0.00016963,2,"2026-02-19T18:30:40.597",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007138,1771525840607,"fUST",-17924.06218296,0.00018,2,"2026-02-19T18:30:40.607",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007139,1771525840616,"fUST",-151.0,0.00018,2,"2026-02-19T18:30:40.616",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007140,1771525840627,"fUST",-258.0,0.00018387,2,"2026-02-19T18:30:40.627",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007141,1771525840636,"fUST",-1000.0,0.00018591,2,"2026-02-19T18:30:40.636",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007142,1771525840646,"fUST",-502.79132036,0.00019377,2,"2026-02-19T18:30:40.646",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007143,1771525840655,"fUST",-1510.58678407,0.00019646,2,"2026-02-19T18:30:40.655",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007144,1771525840664,"fUST",-285.0,0.00020387,2,"2026-02-19T18:30:40.664",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007145,1771525840674,"fUST",-1000.0,0.0002045,2,"2026-02-19T18:30:40.674",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007146,1771525840683,"fUST",-244.0,0.0002045,2,"2026-02-19T18:30:40.683",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007147,1771525840693,"fUST",-156.0,0.00020463,2,"2026-02-19T18:30:40.693",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007148,1771525840702,"fUST",-1057.09533567,0.00020779,2,"2026-02-19T18:30:40.702",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007149,1771525840711,"fUST",-150.0,0.0002148,2,"2026-02-19T18:30:40.711",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007150,1771525840721,"fUST",-500.0,0.0002148,2,"2026-02-19T18:30:40.721",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007151,1771525840730,"fUST",-500.0,0.00021535,2,"2026-02-19T18:30:40.730",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007152,1771525840739,"fUST",-500.0,0.0002159,2,"2026-02-19T18:30:40.739",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007153,1771525840748,"fUST",-500.0,0.00021644,2,"2026-02-19T18:30:40.748",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007154,1771525840757,"fUST",-21514.049554,0.00022005,2,"2026-02-19T18:30:40.757",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007155,1771525840766,"fUST",-151.0,0.00022005,2,"2026-02-19T18:30:40.766",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007156,1771525840775,"fUST",-178.9330823,0.00022005,2,"2026-02-19T18:30:40.775",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007157,1771525840784,"fUST",-151.0,0.000221,9,"2026-02-19T18:30:40.784",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007158,1771525840793,"fUST",-168.0,0.00022242,2,"2026-02-19T18:30:40.793",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007159,1771525840803,"fUST",-312.0,0.00022387,2,"2026-02-19T18:30:40.803",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007160,1771525840812,"fUST",-168.0,0.00022483,2,"2026-02-19T18:30:40.812",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007161,1771525840822,"fUST",-1000.0,0.00022495,10,"2026-02-19T18:30:40.822",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007162,1771525840831,"fUST",-492.0,0.00022495,10,"2026-02-19T18:30:40.831",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007163,1771525840840,"fUST",-168.0,0.00022496,2,"2026-02-19T18:30:40.840",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007164,1771525840850,"fUST",-168.0,0.00022523,2,"2026-02-19T18:30:40.850",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007165,1771525840859,"fUST",-745.11853467,0.00022705,2,"2026-02-19T18:30:40.859",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007166,1771525840868,"fUST",-168.0,0.00022719,2,"2026-02-19T18:30:40.868",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007167,1771525840879,"fUST",-168.0,0.00022748,2,"2026-02-19T18:30:40.879",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007168,1771525840888,"fUST",-168.0,0.00022835,2,"2026-02-19T18:30:40.888",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007169,1771525840898,"fUST",-168.0,0.00022902,2,"2026-02-19T18:30:40.898",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007170,1771525840907,"fUST",-168.0,0.00022988,2,"2026-02-19T18:30:40.907",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007171,1771525840916,"fUST",-216.0,0.00023,30,"2026-02-19T18:30:40.916",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007172,1771525840925,"fUST",-2028.95,0.00023,4,"2026-02-19T18:30:40.925",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007173,1771525840934,"fUST",-415.567,0.000231,2,"2026-02-19T18:30:40.934",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007174,1771525840943,"fUST",-168.0,0.00023137,2,"2026-02-19T18:30:40.943",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007175,1771525840953,"fUST",-168.0,0.00023164,2,"2026-02-19T18:30:40.953",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007176,1771525840962,"fUST",-168.0,0.00023213,2,"2026-02-19T18:30:40.962",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007177,1771525840971,"fUST",-168.0,0.00023281,2,"2026-02-19T18:30:40.971",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007178,1771525840980,"fUST",-151.0,0.00023292,2,"2026-02-19T18:30:40.980",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007179,1771525841080,"fUST",-168.0,0.00023302,2,"2026-02-19T18:30:41.080",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007180,1771525841091,"fUST",-500.0,0.0002335,2,"2026-02-19T18:30:41.091",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007181,1771525841100,"fUST",-743.60641596,0.00023352,2,"2026-02-19T18:30:41.100",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007182,1771525841110,"fUST",-151.0,0.000234,5,"2026-02-19T18:30:41.110",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007183,1771525841119,"fUST",-168.0,0.00023819,2,"2026-02-19T18:30:41.119",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007184,1771525841129,"fUST",-500.0,0.00023827,2,"2026-02-19T18:30:41.129",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007185,1771525841138,"fUST",-168.0,0.00023834,2,"2026-02-19T18:30:41.138",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007186,1771525841148,"fUST",-168.0,0.00023866,2,"2026-02-19T18:30:41.148",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007187,1771525841157,"fUST",-168.0,0.00023885,2,"2026-02-19T18:30:41.157",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007188,1771525841166,"fUST",-948.50188534,0.00023915,2,"2026-02-19T18:30:41.166",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007189,1771525841175,"fUST",-155.649,0.00023963,2,"2026-02-19T18:30:41.175",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007190,1771525841185,"fUST",-8167.14,0.0002398,10,"2026-02-19T18:30:41.185",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007191,1771525841194,"fUST",-6805.95,0.0002398,10,"2026-02-19T18:30:41.194",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007192,1771525841203,"fUST",-6805.95,0.0002398,10,"2026-02-19T18:30:41.203",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007193,1771525841213,"fUST",-71701.3133874,0.0002399,2,"2026-02-19T18:30:41.213",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007194,1771525841222,"fUST",-157.869861,0.0002399,2,"2026-02-19T18:30:41.222",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007195,1771525841231,"fUST",-151.0,0.0002399,2,"2026-02-19T18:30:41.231",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007196,1771525841240,"fUST",-350.54381761,0.00024,2,"2026-02-19T18:30:41.240",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007197,1771525841250,"fUST",-551.08,0.00024,14,"2026-02-19T18:30:41.250",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007198,1771525841259,"fUST",-25609.89486112,0.00024,60,"2026-02-19T18:30:41.259",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007199,1771525841268,"fUST",-168.0,0.00024036,2,"2026-02-19T18:30:41.268",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007200,1771525841277,"fUST",-455.82116069,0.00024073,2,"2026-02-19T18:30:41.277",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007201,1771525841286,"fUST",-168.0,0.000241,2,"2026-02-19T18:30:41.286",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007202,1771525841295,"fUST",-168.0,0.00024117,2,"2026-02-19T18:30:41.295",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007203,1771525841304,"fUST",-168.0,0.00024121,2,"2026-02-19T18:30:41.304",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007204,1771525841313,"fUST",-180.393328,0.00024201,2,"2026-02-19T18:30:41.313",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007205,1771525841322,"fUST",-339.0,0.00024387,2,"2026-02-19T18:30:41.322",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007206,1771525841332,"fUST",-162.1,0.000244,7,"2026-02-19T18:30:41.332",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007207,1771525841342,"fUST",-272.81,0.000244,7,"2026-02-19T18:30:41.342",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007208,1771525841351,"fUST",-87396.17746473,0.00024403,2,"2026-02-19T18:30:41.351",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007209,1771525841360,"fUST",-151.0,0.00024403,2,"2026-02-19T18:30:41.360",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007210,1771525841369,"fUST",-89369.47748131,0.0002465,2,"2026-02-19T18:30:41.369",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007211,1771525841382,"fUST",-151.0,0.0002465,2,"2026-02-19T18:30:41.382",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007212,1771525841391,"fUST",-500.0,0.00024657,2,"2026-02-19T18:30:41.391",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007213,1771525841400,"fUST",-500.0,0.00024657,2,"2026-02-19T18:30:41.400",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007214,1771525841409,"fUST",-500.0,0.00024657,2,"2026-02-19T18:30:41.409",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007215,1771525841419,"fUST",-500.0,0.00024657,2,"2026-02-19T18:30:41.419",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007216,1771525841428,"fUST",-500.0,0.00024657,2,"2026-02-19T18:30:41.428",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007217,1771525841437,"fUST",-500.0,0.00024657,2,"2026-02-19T18:30:41.437",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007218,1771525841446,"fUST",-500.0,0.00024657,2,"2026-02-19T18:30:41.446",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007219,1771525841455,"fUST",-500.0,0.00024657,2,"2026-02-19T18:30:41.455",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007220,1771525841464,"fUST",-500.0,0.00024657,2,"2026-02-19T18:30:41.464",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007221,1771525841473,"fUST",-500.0,0.00024657,2,"2026-02-19T18:30:41.473",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007222,1771525841483,"fUST",-500.0,0.00024657,2,"2026-02-19T18:30:41.483",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007223,1771525841492,"fUST",-500.0,0.00024657,2,"2026-02-19T18:30:41.492",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007224,1771525841502,"fUST",-500.0,0.00024657,2,"2026-02-19T18:30:41.502",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007225,1771525841511,"fUST",-500.0,0.00024657,2,"2026-02-19T18:30:41.511",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007226,1771525841520,"fUST",-500.0,0.00024657,2,"2026-02-19T18:30:41.520",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007227,1771525841530,"fUST",-500.0,0.00024657,2,"2026-02-19T18:30:41.530",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007228,1771525841539,"fUST",-500.0,0.00024657,2,"2026-02-19T18:30:41.539",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007229,1771525841548,"fUST",-500.0,0.00024657,2,"2026-02-19T18:30:41.548",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007230,1771525841557,"fUST",-500.0,0.00024657,2,"2026-02-19T18:30:41.557",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007231,1771525841568,"fUST",-536.58464937,0.00024657,2,"2026-02-19T18:30:41.568",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007232,1771525841578,"fUST",-300.0,0.00024658,2,"2026-02-19T18:30:41.578",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007233,1771525841587,"fUST",-380.0,0.00024658,2,"2026-02-19T18:30:41.587",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007234,1771525841597,"fUST",-21514.049554,0.0002472,2,"2026-02-19T18:30:41.597",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007235,1771525841607,"fUST",-1000.0,0.00024744,10,"2026-02-19T18:30:41.607",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007236,1771525841616,"fUST",-791.0,0.00024744,10,"2026-02-19T18:30:41.616",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007237,1771525841627,"fUST",-3021.49635966,0.000248,2,"2026-02-19T18:30:41.627",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007238,1771525841636,"fUST",-151.0,0.000248,5,"2026-02-19T18:30:41.636",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007239,1771525841646,"fUST",-1342.88727096,0.0002489,2,"2026-02-19T18:30:41.646",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007240,1771525841655,"fUST",-99829.48503923,0.000249,2,"2026-02-19T18:30:41.655",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007241,1771525841752,"fUST",-4347.89127465,0.000249,2,"2026-02-19T18:30:41.752",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007242,1771525841825,"fUST",-456.87490475,0.000249,2,"2026-02-19T18:30:41.825",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007273,1771525846197,"fUST",-37.28646724,0.00024,2,"2026-02-19T18:30:46.197",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007274,1771525846220,"fUST",-1462.71353276,0.00024,2,"2026-02-19T18:30:46.220",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007275,1771525846230,"fUST",-4537.3,0.0002489,10,"2026-02-19T18:30:46.230",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007276,1771525846239,"fUST",-14037.6690733,0.000249,2,"2026-02-19T18:30:46.239",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007277,1771525921117,"fUST",-200.52024934,0.00013599,2,"2026-02-19T18:32:01.117",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007278,1771525921147,"fUST",-500.0,0.00013699,2,"2026-02-19T18:32:01.147",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007279,1771525921175,"fUST",-336.60495805,0.00013699,2,"2026-02-19T18:32:01.175",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007280,1771525921204,"fUST",-500.0,0.00013699,2,"2026-02-19T18:32:01.204",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007281,1771525921222,"fUST",-200.52024934,0.00013699,2,"2026-02-19T18:32:01.222",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007282,1771525921233,"fUST",-299.47975066,0.00013699,2,"2026-02-19T18:32:01.233",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007283,1771525921243,"fUST",-200.52024934,0.00013699,2,"2026-02-19T18:32:01.243",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007284,1771525921253,"fUST",-299.47975066,0.00013699,2,"2026-02-19T18:32:01.253",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007285,1771525921263,"fUST",-37.12520739,0.00013973,2,"2026-02-19T18:32:01.263",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007286,1771525921275,"fUST",-112.87479261,0.00013973,2,"2026-02-19T18:32:01.275",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007287,1771525921284,"fUST",-387.12520739,0.00014247,2,"2026-02-19T18:32:01.284",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007288,1771525921295,"fUST",-105.25290502,0.00014247,2,"2026-02-19T18:32:01.295",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007289,1771526833116,"fUST",-188.96,0.000131,2,"2026-02-19T18:47:13.116",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007290,1771526833139,"fUST",-34.05900085,0.00013153,2,"2026-02-19T18:47:13.139",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007331,1771527031929,"fUST",-5000.0,0.00013021,2,"2026-02-19T18:50:31.929",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007333,1771527031938,"fUST",-150.0,0.00013213,2,"2026-02-19T18:50:31.938",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007335,1771527031948,"fUST",-500.0,0.00013273,2,"2026-02-19T18:50:31.948",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007337,1771527031958,"fUST",-500.0,0.00013273,2,"2026-02-19T18:50:31.958",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007339,1771527031967,"fUST",-1200.0,0.00013595,2,"2026-02-19T18:50:31.967",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007341,1771527031976,"fUST",-300.0,0.00013596,2,"2026-02-19T18:50:31.976",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007342,1771527031984,"fUST",-300.0,0.00013596,2,"2026-02-19T18:50:31.984",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007344,1771527031994,"fUST",-8267.41581717,0.00013696,2,"2026-02-19T18:50:31.994",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007346,1771527032002,"fUST",-409.26450188,0.00013696,2,"2026-02-19T18:50:32.002",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007348,1771527032011,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:32.011",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007350,1771527032020,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:32.020",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007352,1771527032029,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:32.029",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007354,1771527032038,"fUST",-308.1733098,0.00013696,2,"2026-02-19T18:50:32.038",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007356,1771527032050,"fUST",-191.8266902,0.00013696,2,"2026-02-19T18:50:32.050",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007358,1771527032060,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:32.060",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007360,1771527032070,"fUST",-643.52845676,0.00013696,2,"2026-02-19T18:50:32.070",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007362,1771527032079,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:32.079",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007364,1771527032088,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:32.088",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007366,1771527032097,"fUST",-242.90661963,0.00013696,2,"2026-02-19T18:50:32.097",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007452,1771527038031,"fUST",-257.09338037,0.00013696,2,"2026-02-19T18:50:38.031",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007453,1771527038042,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.042",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007454,1771527038052,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.052",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007455,1771527038062,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.062",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007456,1771527038072,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.072",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007457,1771527038082,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.082",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007458,1771527038092,"fUST",-438.30154265,0.00013696,2,"2026-02-19T18:50:38.092",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007459,1771527038102,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.102",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007461,1771527038112,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.112",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007462,1771527038122,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.122",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007463,1771527038132,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.132",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007464,1771527038143,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.143",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007465,1771527038154,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.154",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007466,1771527038163,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.163",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007467,1771527038173,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.173",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007468,1771527038183,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.183",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007469,1771527038193,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.193",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007470,1771527038203,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.203",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007471,1771527038213,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.213",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007472,1771527038223,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.223",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007473,1771527038232,"fUST",-258.52380827,0.00013696,2,"2026-02-19T18:50:38.232",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007474,1771527038242,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.242",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007475,1771527038252,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.252",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007476,1771527038262,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.262",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007477,1771527038272,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.272",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007478,1771527038283,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.283",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007479,1771527038294,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.294",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007480,1771527038303,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.303",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007481,1771527038314,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.314",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007482,1771527038324,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.324",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007483,1771527038335,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.335",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007484,1771527038345,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.345",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007485,1771527038355,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.355",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007486,1771527038365,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.365",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007487,1771527038376,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.376",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007488,1771527038387,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.387",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007489,1771527038397,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.397",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007490,1771527038407,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.407",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007491,1771527038418,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.418",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007492,1771527038428,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.428",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007493,1771527038438,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.438",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007494,1771527038448,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.448",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007495,1771527038458,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.458",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007496,1771527038467,"fUST",-294.43548052,0.00013696,2,"2026-02-19T18:50:38.467",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007497,1771527038477,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.477",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007498,1771527038487,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.487",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007499,1771527038497,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.497",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007500,1771527038506,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.506",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007501,1771527038516,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.516",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007502,1771527038526,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.526",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007503,1771527038536,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.536",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007504,1771527038545,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.545",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007505,1771527038555,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.555",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007506,1771527038564,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.564",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007507,1771527038574,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.574",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007508,1771527038584,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.584",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007509,1771527038594,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.594",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007510,1771527038604,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.604",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007511,1771527038614,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.614",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007512,1771527038624,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.624",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007513,1771527038634,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.634",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007514,1771527038643,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.643",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007515,1771527038653,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.653",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007516,1771527038663,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.663",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007517,1771527038672,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.672",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007518,1771527038682,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.682",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007519,1771527038692,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.692",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007520,1771527038702,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.702",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007521,1771527038712,"fUST",-383.92750232,0.00013696,2,"2026-02-19T18:50:38.712",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007522,1771527038721,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.721",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007523,1771527038731,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.731",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007524,1771527038740,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.740",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007525,1771527038750,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.750",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007526,1771527038760,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.760",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007527,1771527038770,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.770",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007528,1771527038780,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.780",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007529,1771527038790,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.790",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007530,1771527038800,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.800",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007531,1771527038811,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.811",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007532,1771527038822,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.822",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007533,1771527038832,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.832",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007534,1771527038842,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.842",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007535,1771527038856,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.856",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007536,1771527038866,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.866",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007537,1771527038875,"fUST",-600.0,0.00013696,2,"2026-02-19T18:50:38.875",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007538,1771527038885,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.885",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007539,1771527038896,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.896",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007540,1771527038906,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.906",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007541,1771527038916,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.916",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007542,1771527038927,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.927",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007543,1771527038937,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.937",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007544,1771527038946,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.946",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007545,1771527038956,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.956",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007546,1771527038965,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.965",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007547,1771527038975,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.975",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007548,1771527038984,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.984",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007549,1771527038994,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:38.994",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007550,1771527039003,"fUST",-388.39275023,0.00013696,2,"2026-02-19T18:50:39.003",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007551,1771527039013,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:39.013",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007552,1771527039022,"fUST",-500.0,0.00013696,2,"2026-02-19T18:50:39.022",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007553,1771527039032,"fUST",-303.16338553,0.00013698,2,"2026-02-19T18:50:39.032",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007554,1771527039042,"fUST",-226.41391193,0.00013698,2,"2026-02-19T18:50:39.042",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007555,1771527039051,"fUST",-359.25171022,0.00013698,2,"2026-02-19T18:50:39.051",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007556,1771527039062,"fUST",-500.0,0.00013698,2,"2026-02-19T18:50:39.062",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007557,1771527039071,"fUST",-500.0,0.00013698,2,"2026-02-19T18:50:39.071",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007558,1771527039081,"fUST",-500.0,0.00013698,2,"2026-02-19T18:50:39.081",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007559,1771527039227,"fUST",-500.0,0.00013698,2,"2026-02-19T18:50:39.227",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007560,1771527039239,"fUST",-500.0,0.00013698,2,"2026-02-19T18:50:39.239",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007561,1771527039250,"fUST",-500.0,0.00013699,2,"2026-02-19T18:50:39.250",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007562,1771527039259,"fUST",-500.0,0.00013699,2,"2026-02-19T18:50:39.259",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007563,1771527039269,"fUST",-500.0,0.00013699,2,"2026-02-19T18:50:39.269",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007564,1771527039279,"fUST",-221.60721357,0.00013699,2,"2026-02-19T18:50:39.279",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007565,1771527039288,"fUST",-500.0,0.00013699,2,"2026-02-19T18:50:39.288",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007566,1771527039297,"fUST",-500.0,0.00013699,2,"2026-02-19T18:50:39.297",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007567,1771527039306,"fUST",-300.0,0.00013699,2,"2026-02-19T18:50:39.306",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007568,1771527039315,"fUST",-500.0,0.00013699,2,"2026-02-19T18:50:39.315",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007569,1771527039324,"fUST",-202.77884333,0.00013699,2,"2026-02-19T18:50:39.324",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007570,1771527039334,"fUST",-158.69771459,0.00013699,2,"2026-02-19T18:50:39.334",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007571,1771527039343,"fUST",-161.51540904,0.00013699,2,"2026-02-19T18:50:39.343",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007572,1771527039352,"fUST",-500.81735183,0.00013699,2,"2026-02-19T18:50:39.352",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007573,1771527039361,"fUST",-160.7198884,0.00013699,2,"2026-02-19T18:50:39.361",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007574,1771527039371,"fUST",-317.24757628,0.00013699,2,"2026-02-19T18:50:39.371",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007575,1771527039380,"fUST",-462.81751498,0.00013699,2,"2026-02-19T18:50:39.380",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007576,1771527039389,"fUST",-500.0,0.00013699,2,"2026-02-19T18:50:39.389",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007577,1771527039401,"fUST",-500.0,0.00013699,2,"2026-02-19T18:50:39.401",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007578,1771527039411,"fUST",-500.0,0.00013699,2,"2026-02-19T18:50:39.411",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007579,1771527039422,"fUST",-158.49906116,0.00013699,2,"2026-02-19T18:50:39.422",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007580,1771527039432,"fUST",-158.50009488,0.00013699,2,"2026-02-19T18:50:39.432",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007581,1771527039441,"fUST",-500.0,0.00013699,2,"2026-02-19T18:50:39.441",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007582,1771527039452,"fUST",-158.43380604,0.00013699,2,"2026-02-19T18:50:39.452",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007583,1771527039461,"fUST",-500.0,0.00013699,2,"2026-02-19T18:50:39.461",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007584,1771527039470,"fUST",-166.13098653,0.00013699,2,"2026-02-19T18:50:39.470",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007585,1771527039479,"fUST",-500.0,0.00013699,2,"2026-02-19T18:50:39.479",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007586,1771527039488,"fUST",-159.13741834,0.00013699,2,"2026-02-19T18:50:39.488",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007587,1771527039497,"fUST",-500.0,0.00013699,2,"2026-02-19T18:50:39.497",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007588,1771527039506,"fUST",-309.6067959,0.00013699,2,"2026-02-19T18:50:39.506",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007589,1771527039515,"fUST",-159.4204926,0.00013699,2,"2026-02-19T18:50:39.515",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007590,1771527039524,"fUST",-500.0,0.00013699,2,"2026-02-19T18:50:39.524",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007591,1771527039533,"fUST",-190.84808815,0.00013699,2,"2026-02-19T18:50:39.533",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007592,1771527039542,"fUST",-167.23058203,0.00013699,2,"2026-02-19T18:50:39.542",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007593,1771527039551,"fUST",-500.0,0.00013699,2,"2026-02-19T18:50:39.551",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007594,1771527039560,"fUST",-160.30247736,0.00013699,2,"2026-02-19T18:50:39.560",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007595,1771527039569,"fUST",-500.0,0.00013699,2,"2026-02-19T18:50:39.569",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007596,1771527039578,"fUST",-500.0,0.00013699,2,"2026-02-19T18:50:39.578",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007597,1771527039587,"fUST",-260.52945249,0.00013699,2,"2026-02-19T18:50:39.587",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007599,1771527039596,"fUST",-164.72130376,0.00013699,2,"2026-02-19T18:50:39.596",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007600,1771527039605,"fUST",-500.0,0.00013699,2,"2026-02-19T18:50:39.605",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007601,1771527039615,"fUST",-174.48447645,0.00013699,2,"2026-02-19T18:50:39.615",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007602,1771527039624,"fUST",-331.52528662,0.00013699,2,"2026-02-19T18:50:39.624",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007603,1771527039634,"fUST",-500.0,0.00013699,2,"2026-02-19T18:50:39.634",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007604,1771527039644,"fUST",-500.0,0.00013699,2,"2026-02-19T18:50:39.644",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007605,1771527039654,"fUST",-500.0,0.00013699,2,"2026-02-19T18:50:39.654",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007606,1771527039663,"fUST",-500.0,0.00013699,2,"2026-02-19T18:50:39.663",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007607,1771527039672,"fUST",-500.0,0.00013699,2,"2026-02-19T18:50:39.672",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007608,1771527039681,"fUST",-500.0,0.00013699,2,"2026-02-19T18:50:39.681",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007609,1771527039690,"fUST",-500.0,0.00013699,2,"2026-02-19T18:50:39.690",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007610,1771527039699,"fUST",-500.0,0.00013699,2,"2026-02-19T18:50:39.699",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007611,1771527039708,"fUST",-500.0,0.00013699,2,"2026-02-19T18:50:39.708",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007612,1771527039718,"fUST",-500.0,0.00013699,2,"2026-02-19T18:50:39.718",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007613,1771527039728,"fUST",-500.0,0.00013699,2,"2026-02-19T18:50:39.728",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007614,1771527039737,"fUST",-500.0,0.00013699,2,"2026-02-19T18:50:39.737",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007615,1771527039746,"fUST",-500.0,0.00013699,2,"2026-02-19T18:50:39.746",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007616,1771527039755,"fUST",-500.0,0.00013699,2,"2026-02-19T18:50:39.755",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007617,1771527039764,"fUST",-500.0,0.00013699,2,"2026-02-19T18:50:39.764",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007618,1771527039774,"fUST",-500.0,0.00013699,2,"2026-02-19T18:50:39.774",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007619,1771527039783,"fUST",-500.0,0.00013699,2,"2026-02-19T18:50:39.783",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007620,1771527039792,"fUST",-500.0,0.00013699,2,"2026-02-19T18:50:39.792",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007621,1771527039801,"fUST",-500.0,0.00013699,2,"2026-02-19T18:50:39.801",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007622,1771527039811,"fUST",-500.0,0.00013699,2,"2026-02-19T18:50:39.811",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007623,1771527039820,"fUST",-500.0,0.00013699,2,"2026-02-19T18:50:39.820",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007624,1771527039830,"fUST",-500.0,0.00013699,2,"2026-02-19T18:50:39.830",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007625,1771527039839,"fUST",-500.0,0.00013699,2,"2026-02-19T18:50:39.839",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007626,1771527039853,"fUST",-500.0,0.00013699,2,"2026-02-19T18:50:39.853",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007627,1771527039875,"fUST",-500.0,0.00013699,2,"2026-02-19T18:50:39.875",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007628,1771527039886,"fUST",-500.0,0.00013699,2,"2026-02-19T18:50:39.886",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007629,1771527039903,"fUST",-500.0,0.00013699,2,"2026-02-19T18:50:39.903",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007630,1771527039924,"fUST",-500.0,0.00013699,2,"2026-02-19T18:50:39.924",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007631,1771527039938,"fUST",-500.0,0.00013699,2,"2026-02-19T18:50:39.938",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007632,1771527039947,"fUST",-500.0,0.00013699,2,"2026-02-19T18:50:39.947",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007633,1771527039956,"fUST",-645.36229429,0.00013699,2,"2026-02-19T18:50:39.956",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007634,1771527039965,"fUST",-500.0,0.00013699,2,"2026-02-19T18:50:39.965",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007636,1771527039975,"fUST",-500.0,0.00013699,2,"2026-02-19T18:50:39.975",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007637,1771527039984,"fUST",-500.0,0.00013699,2,"2026-02-19T18:50:39.984",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007639,1771527039993,"fUST",-500.0,0.00013699,2,"2026-02-19T18:50:39.993",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007640,1771527040002,"fUST",-500.0,0.00013699,2,"2026-02-19T18:50:40.002",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007641,1771527040011,"fUST",-500.0,0.00013699,2,"2026-02-19T18:50:40.011",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007642,1771527040020,"fUST",-500.0,0.00013699,2,"2026-02-19T18:50:40.020",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007643,1771527040030,"fUST",-500.0,0.00013699,2,"2026-02-19T18:50:40.030",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007644,1771527040039,"fUST",-500.0,0.00013699,2,"2026-02-19T18:50:40.039",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007645,1771527040049,"fUST",-500.0,0.00013699,2,"2026-02-19T18:50:40.049",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007646,1771527040058,"fUST",-500.0,0.00013699,2,"2026-02-19T18:50:40.058",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007647,1771527040068,"fUST",-500.0,0.00013699,2,"2026-02-19T18:50:40.068",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007648,1771527040077,"fUST",-500.0,0.00013699,2,"2026-02-19T18:50:40.077",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007649,1771527040086,"fUST",-500.0,0.00013699,2,"2026-02-19T18:50:40.086",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007650,1771527040095,"fUST",-500.0,0.00013699,2,"2026-02-19T18:50:40.095",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007651,1771527040104,"fUST",-500.0,0.00013699,2,"2026-02-19T18:50:40.104",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007652,1771527040113,"fUST",-500.0,0.00013699,2,"2026-02-19T18:50:40.113",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007653,1771527040123,"fUST",-500.0,0.00013699,2,"2026-02-19T18:50:40.123",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007655,1771527040133,"fUST",-500.0,0.00013699,2,"2026-02-19T18:50:40.133",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007656,1771527040142,"fUST",-450.0,0.00013699,2,"2026-02-19T18:50:40.142",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007657,1771527040153,"fUST",-500.0,0.00013699,2,"2026-02-19T18:50:40.153",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007658,1771527040163,"fUST",-500.0,0.00013699,2,"2026-02-19T18:50:40.163",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007659,1771527040172,"fUST",-163.39504195,0.00014247,2,"2026-02-19T18:50:40.172",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007660,1771527040181,"fUST",-500.0,0.00014247,2,"2026-02-19T18:50:40.181",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007661,1771527040190,"fUST",-999.72222583,0.00014247,2,"2026-02-19T18:50:40.190",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007662,1771527040199,"fUST",-500.0,0.00014367,2,"2026-02-19T18:50:40.199",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007663,1771527040208,"fUST",-10000.0,0.00014368,2,"2026-02-19T18:50:40.208",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007664,1771527040217,"fUST",-718.0,0.00014955,2,"2026-02-19T18:50:40.217",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007665,1771527040226,"fUST",-180.393328,0.00015068,2,"2026-02-19T18:50:40.226",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007666,1771527040237,"fUST",-177.0,0.00015213,2,"2026-02-19T18:50:40.237",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007667,1771527040246,"fUST",-151.0,0.00015342,4,"2026-02-19T18:50:40.246",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007668,1771527040256,"fUST",-268.73,0.00016,2,"2026-02-19T18:50:40.256",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007669,1771527040266,"fUST",-811.754763,0.00016617,2,"2026-02-19T18:50:40.266",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007670,1771527040341,"fUST",-2011.19729318,0.00016617,2,"2026-02-19T18:50:40.341",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007672,1771527040350,"fUST",-204.0,0.00017213,2,"2026-02-19T18:50:40.350",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007674,1771527040358,"fUST",-271.1110639,0.00017877,2,"2026-02-19T18:50:40.358",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007676,1771527040368,"fUST",-222.41909094,0.00018,2,"2026-02-19T18:50:40.368",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007678,1771527040377,"fUST",-1037.862077,0.0001801,2,"2026-02-19T18:50:40.377",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007680,1771527040386,"fUST",-231.0,0.00019213,2,"2026-02-19T18:50:40.386",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007682,1771527040395,"fUST",-1000.0,0.00020167,2,"2026-02-19T18:50:40.395",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007684,1771527040404,"fUST",-258.0,0.00021213,2,"2026-02-19T18:50:40.404",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007685,1771527040416,"fUST",-332.454,0.0002148,2,"2026-02-19T18:50:40.416",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007687,1771527040425,"fUST",-150.0,0.00021918,2,"2026-02-19T18:50:40.425",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007689,1771527040434,"fUST",-267.42232408,0.00022066,2,"2026-02-19T18:50:40.434",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007691,1771527040443,"fUST",-250.0,0.00022066,2,"2026-02-19T18:50:40.443",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007693,1771527040452,"fUST",-181.08010149,0.00022066,2,"2026-02-19T18:50:40.452",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007695,1771527040462,"fUST",-250.0,0.00022066,2,"2026-02-19T18:50:40.462",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007697,1771527040471,"fUST",-250.0,0.00022066,2,"2026-02-19T18:50:40.471",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007699,1771527040481,"fUST",-250.0,0.00022066,2,"2026-02-19T18:50:40.481",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007701,1771527040491,"fUST",-250.0,0.00022066,2,"2026-02-19T18:50:40.491",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007703,1771527040501,"fUST",-500.0,0.00022066,2,"2026-02-19T18:50:40.501",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007705,1771527040509,"fUST",-301.06289287,0.00022466,2,"2026-02-19T18:50:40.509",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007707,1771527040518,"fUST",-285.0,0.00023213,2,"2026-02-19T18:50:40.518",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007709,1771527040527,"fUST",-743.60641596,0.00023337,2,"2026-02-19T18:50:40.527",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007711,1771527040536,"fUST",-500.0,0.00023512,2,"2026-02-19T18:50:40.536",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007713,1771527040546,"fUST",-500.0,0.00023513,2,"2026-02-19T18:50:40.546",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007715,1771527040555,"fUST",-6881.9669904,0.00023613,2,"2026-02-19T18:50:40.555",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007717,1771527040564,"fUST",-1382.0,0.00023796,2,"2026-02-19T18:50:40.564",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007719,1771527040573,"fUST",-1511.56187922,0.00023796,2,"2026-02-19T18:50:40.573",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007751,1771527046110,"fUST",-2122.19080603,0.00013562,2,"2026-02-19T18:50:46.110",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007752,1771527046121,"fUST",-2877.80919397,0.00013562,2,"2026-02-19T18:50:46.121",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007753,1771527046130,"fUST",-662.43812078,0.00023796,2,"2026-02-19T18:50:46.130",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007754,1771527046140,"fUST",-635.0,0.00023796,2,"2026-02-19T18:50:46.140",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007755,1771527046152,"fUST",-427.0,0.00023796,2,"2026-02-19T18:50:46.152",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007756,1771527046161,"fUST",-175.06660913,0.00024395,5,"2026-02-19T18:50:46.161",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007757,1771527046170,"fUST",-488.9425048,0.000245,4,"2026-02-19T18:50:46.170",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007758,1771527046179,"fUST",-500.0,0.0002464,2,"2026-02-19T18:50:46.179",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007759,1771527046188,"fUST",-336.5773152,0.00024641,2,"2026-02-19T18:50:46.188",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007760,1771527046198,"fUST",-10757.024777,0.00024641,2,"2026-02-19T18:50:46.198",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007761,1771527046207,"fUST",-202.02207628,0.000248,2,"2026-02-19T18:50:46.207",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007762,1771527046216,"fUST",-3781.09,0.0002489,10,"2026-02-19T18:50:46.216",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007763,1771527046225,"fUST",-3150.9,0.0002489,10,"2026-02-19T18:50:46.225",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007764,1771527046235,"fUST",-2625.75,0.0002489,10,"2026-02-19T18:50:46.235",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007765,1771527046244,"fUST",-2188.13,0.0002489,10,"2026-02-19T18:50:46.244",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007766,1771527046253,"fUST",-500.0,0.00024899,2,"2026-02-19T18:50:46.253",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007767,1771527046265,"fUST",-253.86,0.00024899,2,"2026-02-19T18:50:46.265",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007768,1771527046275,"fUST",-632.33459023,0.000249,2,"2026-02-19T18:50:46.275",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007769,1771527046286,"fUST",-162.1,0.000249,7,"2026-02-19T18:50:46.286",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007770,1771527046296,"fUST",-218.25,0.000249,7,"2026-02-19T18:50:46.296",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007771,1771527046305,"fUST",-151.0,0.000249,2,"2026-02-19T18:50:46.305",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007772,1771527046314,"fUST",-5219.20127725,0.000249,2,"2026-02-19T18:50:46.314",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007773,1771527046331,"fUST",-4040.87487468,0.000249,2,"2026-02-19T18:50:46.331",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007774,1771527046342,"fUST",-1627.47864612,0.000249,2,"2026-02-19T18:50:46.342",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007777,1771527046537,"fUST",-502.67061583,0.000249,2,"2026-02-19T18:50:46.537",0.00041244999999999997,83.53,0.9657709739914805,915537942.7084461]
[406007778,1771528025124,"fUST",-5000.0,0.00012729,2,"2026-02-19T19:07:05.124",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007779,1771528025144,"fUST",-200.37375744,0.00012858,2,"2026-02-19T19:07:05.144",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007780,1771528025166,"fUST",-150.0,0.00012958,2,"2026-02-19T19:07:05.166",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007781,1771528025192,"fUST",-500.0,0.00013106,2,"2026-02-19T19:07:05.192",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007782,1771528025215,"fUST",-500.0,0.00013273,2,"2026-02-19T19:07:05.215",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007783,1771528025237,"fUST",-500.0,0.00013273,2,"2026-02-19T19:07:05.237",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007784,1771528025258,"fUST",-574.19,0.00013698,2,"2026-02-19T19:07:05.258",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007785,1771528025281,"fUST",-500.0,0.00013699,2,"2026-02-19T19:07:05.281",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007786,1771528025301,"fUST",-500.0,0.00013699,2,"2026-02-19T19:07:05.301",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007787,1771528025322,"fUST",-160.78699089,0.00013699,2,"2026-02-19T19:07:05.322",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007788,1771528025342,"fUST",-275.54974256,0.00013699,2,"2026-02-19T19:07:05.342",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007789,1771528025363,"fUST",-500.0,0.00013699,2,"2026-02-19T19:07:05.363",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007790,1771528025384,"fUST",-500.0,0.00013699,2,"2026-02-19T19:07:05.384",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007791,1771528025405,"fUST",-500.0,0.00013699,2,"2026-02-19T19:07:05.405",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007792,1771528025426,"fUST",-500.0,0.00013699,2,"2026-02-19T19:07:05.426",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007793,1771528025445,"fUST",-500.0,0.00013699,2,"2026-02-19T19:07:05.445",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007794,1771528025464,"fUST",-500.0,0.00013699,2,"2026-02-19T19:07:05.464",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007795,1771528025483,"fUST",-500.0,0.00013699,2,"2026-02-19T19:07:05.483",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007796,1771528025502,"fUST",-500.0,0.00013699,2,"2026-02-19T19:07:05.502",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007797,1771528025525,"fUST",-500.0,0.00013699,2,"2026-02-19T19:07:05.525",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007798,1771528025544,"fUST",-500.0,0.00013699,2,"2026-02-19T19:07:05.544",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007799,1771528025570,"fUST",-158.0,0.00013973,2,"2026-02-19T19:07:05.570",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007800,1771528025597,"fUST",-177.0,0.00014958,2,"2026-02-19T19:07:05.597",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007801,1771528025622,"fUST",-162.82311654,0.00016958,2,"2026-02-19T19:07:05.622",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007802,1771528160106,"fUST",-5000.0,0.00016788,2,"2026-02-19T19:09:20.106",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007803,1771528160128,"fUST",-150.0,0.00016873,2,"2026-02-19T19:09:20.128",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007804,1771528214206,"fUST",500.0,0.00013699,2,"2026-02-19T19:10:14.206",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007843,1771528232186,"fUST",-877.74299946,0.00018684,2,"2026-02-19T19:10:32.186",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007844,1771528232198,"fUST",-925.33631496,0.00018684,2,"2026-02-19T19:10:32.198",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007850,1771528238199,"fUST",-3196.92068558,0.00018684,2,"2026-02-19T19:10:38.199",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007852,1771528238209,"fUST",-254.14295146,0.00018873,2,"2026-02-19T19:10:38.209",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007854,1771528238219,"fUST",-500.0,0.00023215,2,"2026-02-19T19:10:38.219",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007855,1771528238229,"fUST",-500.0,0.00023215,2,"2026-02-19T19:10:38.229",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007856,1771528238240,"fUST",-500.0,0.00023215,2,"2026-02-19T19:10:38.240",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007857,1771528238250,"fUST",-500.0,0.00023215,2,"2026-02-19T19:10:38.250",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007858,1771528238259,"fUST",-500.0,0.00023215,2,"2026-02-19T19:10:38.259",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007859,1771528238268,"fUST",-500.0,0.00023215,2,"2026-02-19T19:10:38.268",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007860,1771528238277,"fUST",-573.48089266,0.00023215,2,"2026-02-19T19:10:38.277",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007861,1771528238286,"fUST",-427.4554703,0.00023215,2,"2026-02-19T19:10:38.286",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007894,1771528246131,"fUST",-4153.08446676,0.00023115,2,"2026-02-19T19:10:46.131",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007896,1771528246144,"fUST",-345.289305,0.00023115,2,"2026-02-19T19:10:46.144",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007902,1771528246294,"fUST",-7795.40376826,0.00023115,2,"2026-02-19T19:10:46.294",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007903,1771528246348,"fUST",-502.5778344,0.00023115,2,"2026-02-19T19:10:46.348",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007904,1771528246362,"fUST",-985.08670455,0.00023115,2,"2026-02-19T19:10:46.362",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007905,1771528246383,"fUST",-72.5445297,0.00023215,2,"2026-02-19T19:10:46.383",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007906,1771528246395,"fUST",-500.0,0.00023215,2,"2026-02-19T19:10:46.395",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007908,1771528246404,"fUST",-209.53622943,0.00023215,2,"2026-02-19T19:10:46.404",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007910,1771528246413,"fUST",-500.0,0.00023215,2,"2026-02-19T19:10:46.413",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007911,1771528246423,"fUST",-500.0,0.00023215,2,"2026-02-19T19:10:46.423",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007912,1771528246434,"fUST",-500.0,0.00023215,2,"2026-02-19T19:10:46.434",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007913,1771528246443,"fUST",-442.83253632,0.00023215,2,"2026-02-19T19:10:46.443",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007914,1771528246455,"fUST",-57.16746368,0.00023215,2,"2026-02-19T19:10:46.455",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007915,1771528246464,"fUST",-500.0,0.00023215,2,"2026-02-19T19:10:46.464",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007916,1771528246473,"fUST",-500.0,0.00023215,2,"2026-02-19T19:10:46.473",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007917,1771528246482,"fUST",-588.83927502,0.00023215,2,"2026-02-19T19:10:46.482",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007918,1771528246491,"fUST",-239.44354806,0.00023215,2,"2026-02-19T19:10:46.491",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007919,1771528246500,"fUST",-500.0,0.00023215,2,"2026-02-19T19:10:46.500",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007920,1771528246509,"fUST",-248.82706089,0.00023215,2,"2026-02-19T19:10:46.509",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007921,1771528246518,"fUST",-500.0,0.00023215,2,"2026-02-19T19:10:46.518",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007922,1771528246527,"fUST",-252.4329864,0.00023216,2,"2026-02-19T19:10:46.527",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007923,1771528246536,"fUST",-8067.7685827,0.00023216,2,"2026-02-19T19:10:46.536",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007924,1771528246546,"fUST",-743.60641596,0.00023474,2,"2026-02-19T19:10:46.546",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007925,1771528246555,"fUST",-152.217,0.00023796,2,"2026-02-19T19:10:46.555",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007926,1771528246564,"fUST",-150.572,0.00023796,2,"2026-02-19T19:10:46.564",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007927,1771528246574,"fUST",-250.0,0.00023796,2,"2026-02-19T19:10:46.574",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007928,1771528246583,"fUST",-150.689,0.00023796,2,"2026-02-19T19:10:46.583",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007929,1771528246593,"fUST",-1382.0,0.00023796,2,"2026-02-19T19:10:46.593",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007930,1771528246602,"fUST",-635.0,0.00023796,2,"2026-02-19T19:10:46.602",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007931,1771528246611,"fUST",-2174.0,0.00023796,2,"2026-02-19T19:10:46.611",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007932,1771528246620,"fUST",-500.0,0.00023984,2,"2026-02-19T19:10:46.620",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007933,1771528246629,"fUST",-664.31525786,0.0002399,2,"2026-02-19T19:10:46.629",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007934,1771528246638,"fUST",-421.55639349,0.00024402,2,"2026-02-19T19:10:46.638",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007935,1771528246648,"fUST",-367.68833498,0.00024557,5,"2026-02-19T19:10:46.648",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007936,1771528246657,"fUST",-700.26643652,0.00024557,5,"2026-02-19T19:10:46.657",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007937,1771528246666,"fUST",-345.7027207,0.00024658,2,"2026-02-19T19:10:46.666",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007938,1771528246675,"fUST",-224.43267643,0.00024726,2,"2026-02-19T19:10:46.675",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007939,1771528246685,"fUST",-500.0,0.0002473,2,"2026-02-19T19:10:46.685",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007940,1771528246694,"fUST",-500.0,0.00024887,19,"2026-02-19T19:10:46.694",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007941,1771528246704,"fUST",-500.0,0.00024899,2,"2026-02-19T19:10:46.704",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007942,1771528246713,"fUST",-537.67484731,0.000249,2,"2026-02-19T19:10:46.713",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007944,1771529244118,"fUST",-5000.0,0.00011624,2,"2026-02-19T19:27:24.118",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007945,1771529244140,"fUST",-150.0,0.000118,2,"2026-02-19T19:27:24.140",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007946,1771529244160,"fUST",-587.0,0.0001186,2,"2026-02-19T19:27:24.160",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007947,1771529244180,"fUST",-164.519411,0.00011979,2,"2026-02-19T19:27:24.180",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007948,1771529244200,"fUST",-500.0,0.00013273,2,"2026-02-19T19:27:24.200",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007949,1771529244220,"fUST",-317.81319698,0.00013273,2,"2026-02-19T19:27:24.220",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007950,1771529244240,"fUST",-189.0,0.00013698,2,"2026-02-19T19:27:24.240",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007951,1771529244261,"fUST",-300.0,0.00013698,2,"2026-02-19T19:27:24.261",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007952,1771529244280,"fUST",-500.0,0.00013699,2,"2026-02-19T19:27:24.280",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007953,1771529244300,"fUST",-500.0,0.00013699,2,"2026-02-19T19:27:24.300",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007954,1771529244320,"fUST",-500.0,0.00013699,2,"2026-02-19T19:27:24.320",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007955,1771529244340,"fUST",-500.0,0.00013699,2,"2026-02-19T19:27:24.340",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007956,1771529244359,"fUST",-516.9627572,0.00013699,2,"2026-02-19T19:27:24.359",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007957,1771529244378,"fUST",-500.0,0.00013699,2,"2026-02-19T19:27:24.378",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007958,1771529244399,"fUST",-500.0,0.00013699,2,"2026-02-19T19:27:24.399",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007959,1771529244418,"fUST",-500.0,0.00013699,2,"2026-02-19T19:27:24.418",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007960,1771529244442,"fUST",-285.0,0.00013801,2,"2026-02-19T19:27:24.442",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007961,1771529244462,"fUST",-500.0,0.00014247,2,"2026-02-19T19:27:24.462",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007962,1771529244482,"fUST",-500.0,0.00014247,2,"2026-02-19T19:27:24.482",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007963,1771529244503,"fUST",-250.0,0.00015538,2,"2026-02-19T19:27:24.503",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007964,1771529244524,"fUST",-5375.9152443,0.00020279,2,"2026-02-19T19:27:24.524",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007965,1771529245074,"fUST",-287.46834324,0.00020279,2,"2026-02-19T19:27:25.074",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007966,1771529360129,"fUST",-5000.0,0.00020076,2,"2026-02-19T19:29:20.129",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406007967,1771529360151,"fUST",-3178.613716,0.00020279,2,"2026-02-19T19:29:20.151",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008001,1771529432243,"fUST",-790.38279329,0.00020076,2,"2026-02-19T19:30:32.243",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008003,1771529432255,"fUST",-963.17875591,0.00020076,2,"2026-02-19T19:30:32.255",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008023,1771529438295,"fUST",-348.72194464,0.00020076,2,"2026-02-19T19:30:38.295",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008054,1771529438788,"fUST",-2897.71650616,0.00020076,2,"2026-02-19T19:30:38.788",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008055,1771529438798,"fUST",-1158.00269646,0.00020279,2,"2026-02-19T19:30:38.798",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008056,1771529438808,"fUST",-635.10837,0.00020767,2,"2026-02-19T19:30:38.808",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008057,1771529438818,"fUST",-1000.0,0.00020941,2,"2026-02-19T19:30:38.818",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008058,1771529438828,"fUST",-162.0,0.00022,2,"2026-02-19T19:30:38.828",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008059,1771529438838,"fUST",-162.0,0.00022192,7,"2026-02-19T19:30:38.838",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008060,1771529438847,"fUST",-1239.458779,0.00022874,2,"2026-02-19T19:30:38.847",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008061,1771529438857,"fUST",-208.6507382,0.00022898,2,"2026-02-19T19:30:38.857",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008062,1771529438866,"fUST",-635.0,0.00022998,2,"2026-02-19T19:30:38.866",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008063,1771529438875,"fUST",-2174.0,0.00022998,2,"2026-02-19T19:30:38.875",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008064,1771529438884,"fUST",-427.0,0.00022998,2,"2026-02-19T19:30:38.884",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008065,1771529438894,"fUST",-182.208,0.00022998,2,"2026-02-19T19:30:38.894",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008066,1771529438903,"fUST",-500.0,0.00023011,2,"2026-02-19T19:30:38.903",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008067,1771529438912,"fUST",-162.0,0.00023014,7,"2026-02-19T19:30:38.912",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008068,1771529438922,"fUST",-743.60641596,0.00023063,2,"2026-02-19T19:30:38.922",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008069,1771529438932,"fUST",-156.5615492,0.00023326,2,"2026-02-19T19:30:38.932",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008070,1771529438942,"fUST",-356.6151366,0.00023326,2,"2026-02-19T19:30:38.942",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008071,1771529438952,"fUST",-287.64880834,0.00023326,2,"2026-02-19T19:30:38.952",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008072,1771529438962,"fUST",-500.0,0.00023326,2,"2026-02-19T19:30:38.962",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008073,1771529438972,"fUST",-500.0,0.00023326,2,"2026-02-19T19:30:38.972",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008074,1771529438982,"fUST",-1484.7293672,0.00023391,2,"2026-02-19T19:30:38.982",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008075,1771529438992,"fUST",-189.3247398,0.00023391,2,"2026-02-19T19:30:38.992",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008076,1771529439002,"fUST",-1866.04759867,0.00023391,2,"2026-02-19T19:30:39.002",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008077,1771529439015,"fUST",-4184.77883833,0.00023391,2,"2026-02-19T19:30:39.015",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008078,1771529439028,"fUST",-193.95410735,0.00023427,2,"2026-02-19T19:30:39.028",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008079,1771529439044,"fUST",-306.04589265,0.00023427,2,"2026-02-19T19:30:39.044",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008080,1771529439057,"fUST",-250.0,0.00023654,2,"2026-02-19T19:30:39.057",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008081,1771529439070,"fUST",-250.0,0.00023654,2,"2026-02-19T19:30:39.070",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008082,1771529439083,"fUST",-332.81874537,0.00023654,2,"2026-02-19T19:30:39.083",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008083,1771529439095,"fUST",-24.11188143,0.00023654,2,"2026-02-19T19:30:39.095",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008113,1771529446301,"fUST",-1204.26871757,0.00023318,2,"2026-02-19T19:30:46.301",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008114,1771529446356,"fUST",-3795.73128243,0.00023318,2,"2026-02-19T19:30:46.356",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008115,1771529446367,"fUST",-5990.06155405,0.00023554,2,"2026-02-19T19:30:46.367",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008116,1771529446380,"fUST",-225.88811857,0.00023654,2,"2026-02-19T19:30:46.380",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008117,1771529446398,"fUST",-250.0,0.00023654,2,"2026-02-19T19:30:46.398",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008118,1771529446415,"fUST",-319.98218659,0.00023654,2,"2026-02-19T19:30:46.415",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008120,1771529446435,"fUST",-151.0,0.00023654,2,"2026-02-19T19:30:46.435",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008122,1771529446445,"fUST",-181.08010149,0.00023654,2,"2026-02-19T19:30:46.445",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008123,1771529446455,"fUST",-250.0,0.00023654,2,"2026-02-19T19:30:46.455",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008124,1771529446465,"fUST",-151.0,0.00023654,2,"2026-02-19T19:30:46.465",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008126,1771529446477,"fUST",-500.0,0.00023654,2,"2026-02-19T19:30:46.477",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008128,1771529446492,"fUST",-187.78006525,0.00023654,2,"2026-02-19T19:30:46.492",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008129,1771529446503,"fUST",-250.0,0.00023654,2,"2026-02-19T19:30:46.503",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008130,1771529446514,"fUST",-151.0,0.00023654,2,"2026-02-19T19:30:46.514",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008131,1771529446526,"fUST",-194.72792766,0.00023654,2,"2026-02-19T19:30:46.526",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008132,1771529446538,"fUST",-500.0,0.00023654,2,"2026-02-19T19:30:46.538",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008133,1771529446548,"fUST",-250.0,0.00023654,2,"2026-02-19T19:30:46.548",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008134,1771529446560,"fUST",-151.0,0.00023654,2,"2026-02-19T19:30:46.560",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008135,1771529446570,"fUST",-201.93286099,0.00023654,2,"2026-02-19T19:30:46.570",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008136,1771529446581,"fUST",-500.0,0.00023654,2,"2026-02-19T19:30:46.581",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008137,1771529446591,"fUST",-250.0,0.00023654,2,"2026-02-19T19:30:46.591",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008138,1771529446602,"fUST",-151.0,0.00023654,2,"2026-02-19T19:30:46.602",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008139,1771529446612,"fUST",-500.0,0.00023654,2,"2026-02-19T19:30:46.612",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008140,1771529446623,"fUST",-209.40437684,0.00023654,2,"2026-02-19T19:30:46.623",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008141,1771529446634,"fUST",-250.0,0.00023654,2,"2026-02-19T19:30:46.634",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008142,1771529446644,"fUST",-151.0,0.00023654,2,"2026-02-19T19:30:46.644",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008143,1771529446657,"fUST",-217.15233878,0.00023654,2,"2026-02-19T19:30:46.657",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008144,1771529446670,"fUST",-500.0,0.00023654,2,"2026-02-19T19:30:46.670",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008145,1771529446680,"fUST",-250.0,0.00023654,2,"2026-02-19T19:30:46.680",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008146,1771529446691,"fUST",-151.0,0.00023654,2,"2026-02-19T19:30:46.691",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008147,1771529446702,"fUST",-500.0,0.00023654,2,"2026-02-19T19:30:46.702",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008148,1771529446717,"fUST",-225.18697532,0.00023654,2,"2026-02-19T19:30:46.717",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008149,1771529446730,"fUST",-292.4410008,0.00023654,2,"2026-02-19T19:30:46.730",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008150,1771529446741,"fUST",-186.48551683,0.00023654,2,"2026-02-19T19:30:46.741",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008151,1771529446752,"fUST",-500.0,0.00023654,2,"2026-02-19T19:30:46.752",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008152,1771529446763,"fUST",-233.51889341,0.00023654,2,"2026-02-19T19:30:46.763",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008153,1771529446775,"fUST",-500.0,0.00023654,2,"2026-02-19T19:30:46.775",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008154,1771529446787,"fUST",-242.15909246,0.00023654,2,"2026-02-19T19:30:46.787",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008155,1771529446798,"fUST",-251.11897888,0.00023654,2,"2026-02-19T19:30:46.798",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008156,1771529446809,"fUST",-500.0,0.00023654,2,"2026-02-19T19:30:46.809",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008157,1771529446820,"fUST",-250.0,0.00023654,2,"2026-02-19T19:30:46.820",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008158,1771529446831,"fUST",-250.0,0.00023654,2,"2026-02-19T19:30:46.831",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008159,1771529446842,"fUST",-250.0,0.00023654,2,"2026-02-19T19:30:46.842",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008160,1771529446854,"fUST",-260.4103811,0.00023654,2,"2026-02-19T19:30:46.854",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008161,1771529446864,"fUST",-500.0,0.00023654,2,"2026-02-19T19:30:46.864",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008162,1771529446875,"fUST",-250.0,0.00023654,2,"2026-02-19T19:30:46.875",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008163,1771529446886,"fUST",-250.0,0.00023654,2,"2026-02-19T19:30:46.886",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008164,1771529446897,"fUST",-270.0455652,0.00023654,2,"2026-02-19T19:30:46.897",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008165,1771529446907,"fUST",-500.0,0.00023654,2,"2026-02-19T19:30:46.907",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008166,1771529446918,"fUST",-250.0,0.00023654,2,"2026-02-19T19:30:46.918",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008167,1771529446928,"fUST",-280.03725112,0.00023654,2,"2026-02-19T19:30:46.928",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008168,1771529446939,"fUST",-500.0,0.00023654,2,"2026-02-19T19:30:46.939",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008169,1771529446949,"fUST",-250.0,0.00023654,2,"2026-02-19T19:30:46.949",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008170,1771529446960,"fUST",-290.39862941,0.00023654,2,"2026-02-19T19:30:46.960",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008171,1771529446970,"fUST",-500.0,0.00023654,2,"2026-02-19T19:30:46.970",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008172,1771529446981,"fUST",-250.0,0.00023654,2,"2026-02-19T19:30:46.981",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008173,1771529446992,"fUST",-301.1433787,0.00023654,2,"2026-02-19T19:30:46.992",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008174,1771529447003,"fUST",-501.30030461,0.00023654,2,"2026-02-19T19:30:47.003",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008175,1771529447014,"fUST",-250.0,0.00023654,2,"2026-02-19T19:30:47.014",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008176,1771529447023,"fUST",-250.0,0.00023654,2,"2026-02-19T19:30:47.023",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008177,1771529447032,"fUST",-250.0,0.00023654,2,"2026-02-19T19:30:47.032",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008178,1771529447045,"fUST",-250.0,0.00023654,2,"2026-02-19T19:30:47.045",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008179,1771529447160,"fUST",-250.0,0.00023654,2,"2026-02-19T19:30:47.160",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008180,1771529447215,"fUST",-250.0,0.00023654,2,"2026-02-19T19:30:47.215",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008181,1771529447226,"fUST",-250.0,0.00023654,2,"2026-02-19T19:30:47.226",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008182,1771529447236,"fUST",-160.42286585,0.00023654,2,"2026-02-19T19:30:47.236",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008183,1771529447246,"fUST",-250.0,0.00023654,2,"2026-02-19T19:30:47.246",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008184,1771529447256,"fUST",-1239.458779,0.00023837,2,"2026-02-19T19:30:47.256",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008185,1771529447265,"fUST",-1194.57169668,0.00024035,2,"2026-02-19T19:30:47.265",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008186,1771529447275,"fUST",-166.0,0.00024164,7,"2026-02-19T19:30:47.275",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008187,1771529447285,"fUST",-281.03759566,0.00024402,2,"2026-02-19T19:30:47.285",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008188,1771529447294,"fUST",-286.48515132,0.00024555,2,"2026-02-19T19:30:47.294",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008189,1771529447303,"fUST",-500.0,0.00024555,2,"2026-02-19T19:30:47.303",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008190,1771529447312,"fUST",-206.13753035,0.00024641,2,"2026-02-19T19:30:47.312",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008191,1771529447322,"fUST",-191.79363724,0.00024641,2,"2026-02-19T19:30:47.322",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008192,1771529447334,"fUST",-153.72873735,0.00024641,2,"2026-02-19T19:30:47.334",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008193,1771529447343,"fUST",-265.963,0.00024641,7,"2026-02-19T19:30:47.343",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008194,1771529447353,"fUST",-767.17454894,0.00024641,2,"2026-02-19T19:30:47.353",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008195,1771529447362,"fUST",-541.53497572,0.00024654,5,"2026-02-19T19:30:47.362",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008196,1771529447371,"fUST",-462.60198457,0.000247,2,"2026-02-19T19:30:47.371",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008197,1771529447380,"fUST",-458.45832785,0.00024725,19,"2026-02-19T19:30:47.380",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008198,1771529447390,"fUST",-500.0,0.00024725,2,"2026-02-19T19:30:47.390",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008199,1771529447399,"fUST",-4637.67593809,0.00024726,2,"2026-02-19T19:30:47.399",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008200,1771529447408,"fUST",-1239.458779,0.000248,2,"2026-02-19T19:30:47.408",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008201,1771529447417,"fUST",-500.0,0.00024808,2,"2026-02-19T19:30:47.417",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008202,1771529447426,"fUST",-500.0,0.00024884,2,"2026-02-19T19:30:47.426",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008203,1771529447436,"fUST",-500.0,0.00024989,2,"2026-02-19T19:30:47.436",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008204,1771529447445,"fUST",-500.0,0.00024989,2,"2026-02-19T19:30:47.445",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008205,1771529447455,"fUST",-14920.20714346,0.0002499,2,"2026-02-19T19:30:47.455",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008206,1771529447511,"fUST",-844.16064784,0.0002499,2,"2026-02-19T19:30:47.511",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008207,1771529447520,"fUST",-1823.44,0.0002499,10,"2026-02-19T19:30:47.520",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008208,1771529447531,"fUST",-1519.53,0.0002499,10,"2026-02-19T19:30:47.531",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008209,1771529447540,"fUST",-1266.28,0.0002499,10,"2026-02-19T19:30:47.540",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008210,1771529447549,"fUST",-1055.23,0.0002499,10,"2026-02-19T19:30:47.549",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008211,1771529447558,"fUST",-500.0,0.00024998,19,"2026-02-19T19:30:47.558",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008212,1771529447568,"fUST",-500.0,0.00024998,19,"2026-02-19T19:30:47.568",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008213,1771529447577,"fUST",-500.0,0.00024998,2,"2026-02-19T19:30:47.577",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008214,1771529447586,"fUST",-500.0,0.00024998,10,"2026-02-19T19:30:47.586",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008215,1771529447595,"fUST",-500.0,0.00024998,2,"2026-02-19T19:30:47.595",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008216,1771529447604,"fUST",-500.0,0.00024999,19,"2026-02-19T19:30:47.604",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008217,1771529447613,"fUST",-500.0,0.00024999,19,"2026-02-19T19:30:47.613",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008218,1771529447622,"fUST",-500.0,0.00024999,19,"2026-02-19T19:30:47.622",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008219,1771529447631,"fUST",-500.0,0.00024999,19,"2026-02-19T19:30:47.631",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008220,1771529447640,"fUST",-476.51557939,0.00024999,19,"2026-02-19T19:30:47.640",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008221,1771529447649,"fUST",-500.0,0.00024999,2,"2026-02-19T19:30:47.649",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008222,1771529447658,"fUST",-500.0,0.00024999,2,"2026-02-19T19:30:47.658",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008223,1771529447667,"fUST",-500.0,0.00024999,2,"2026-02-19T19:30:47.667",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008224,1771529447676,"fUST",-500.0,0.00024999,10,"2026-02-19T19:30:47.676",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008225,1771529447685,"fUST",-500.0,0.00024999,2,"2026-02-19T19:30:47.685",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008226,1771529447694,"fUST",-500.0,0.00024999,2,"2026-02-19T19:30:47.694",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008227,1771529447703,"fUST",-325.75771005,0.00024999,2,"2026-02-19T19:30:47.703",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008228,1771529447712,"fUST",-385.84962689,0.00024999,2,"2026-02-19T19:30:47.712",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008229,1771529447770,"fUST",-114.15037311,0.00024999,2,"2026-02-19T19:30:47.770",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008230,1771529447780,"fUST",-500.0,0.00024999,2,"2026-02-19T19:30:47.780",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008231,1771529447789,"fUST",-500.0,0.00024999,2,"2026-02-19T19:30:47.789",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008232,1771529447798,"fUST",-586.64428478,0.00025,3,"2026-02-19T19:30:47.798",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008233,1771529520713,"fUST",-333.77520945,0.00013562,2,"2026-02-19T19:32:00.713",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008234,1771530338125,"fUST",-397.57970979,0.00012943,2,"2026-02-19T19:45:38.125",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008235,1771530565081,"fUST",-2439.528896,0.00012814,2,"2026-02-19T19:49:25.081",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008252,1771530632336,"fUST",-2560.471104,0.00012814,2,"2026-02-19T19:50:32.336",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008253,1771530632346,"fUST",-150.0,0.00012944,2,"2026-02-19T19:50:32.346",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008255,1771530632356,"fUST",-300.0,0.00013272,2,"2026-02-19T19:50:32.356",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008256,1771530632365,"fUST",-303.0,0.00013272,2,"2026-02-19T19:50:32.365",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008257,1771530632375,"fUST",-500.0,0.00013273,2,"2026-02-19T19:50:32.375",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008258,1771530632384,"fUST",-500.0,0.00013273,2,"2026-02-19T19:50:32.384",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008259,1771530632394,"fUST",-500.0,0.00013273,2,"2026-02-19T19:50:32.394",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008260,1771530632403,"fUST",-500.0,0.00013273,2,"2026-02-19T19:50:32.403",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008261,1771530632414,"fUST",-500.0,0.00013699,2,"2026-02-19T19:50:32.414",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008262,1771530632430,"fUST",-187.68681059,0.00013699,2,"2026-02-19T19:50:32.430",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008263,1771530632440,"fUST",-500.0,0.00013699,2,"2026-02-19T19:50:32.440",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008264,1771530632450,"fUST",-500.0,0.00013699,2,"2026-02-19T19:50:32.450",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008265,1771530632459,"fUST",-500.0,0.00013699,2,"2026-02-19T19:50:32.459",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008266,1771530632468,"fUST",-500.0,0.00013699,2,"2026-02-19T19:50:32.468",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008267,1771530632478,"fUST",-500.0,0.00013699,2,"2026-02-19T19:50:32.478",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008268,1771530632487,"fUST",-464.03852694,0.00013699,2,"2026-02-19T19:50:32.487",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008269,1771530632497,"fUST",-500.0,0.00013699,2,"2026-02-19T19:50:32.497",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008270,1771530632506,"fUST",-163.39504195,0.00013699,2,"2026-02-19T19:50:32.506",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008271,1771530632516,"fUST",-500.0,0.00013699,2,"2026-02-19T19:50:32.516",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008272,1771530632525,"fUST",-297.48243306,0.00013699,2,"2026-02-19T19:50:32.525",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008273,1771530632541,"fUST",-206.01562793,0.00013699,2,"2026-02-19T19:50:32.541",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008274,1771530632550,"fUST",-159.15023111,0.00013699,2,"2026-02-19T19:50:32.550",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008275,1771530632560,"fUST",-1.6621642,0.00013821,2,"2026-02-19T19:50:32.560",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008284,1771530640727,"fUST",-530.71024294,0.00013821,2,"2026-02-19T19:50:40.727",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008285,1771530640737,"fUST",-500.0,0.00013821,2,"2026-02-19T19:50:40.737",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008286,1771530640747,"fUST",-224.59940514,0.00013973,2,"2026-02-19T19:50:40.747",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008287,1771530640757,"fUST",-501.05966748,0.00014247,2,"2026-02-19T19:50:40.757",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008288,1771530640767,"fUST",-260.28993953,0.00014247,2,"2026-02-19T19:50:40.767",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008289,1771530640778,"fUST",-414.33651481,0.00014247,2,"2026-02-19T19:50:40.778",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008290,1771530640788,"fUST",-501.77018036,0.00014247,2,"2026-02-19T19:50:40.788",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008291,1771530640797,"fUST",-294.35583662,0.00014247,2,"2026-02-19T19:50:40.797",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008292,1771530640806,"fUST",-177.0,0.00014944,2,"2026-02-19T19:50:40.806",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008293,1771530640819,"fUST",-297.88,0.00015342,4,"2026-02-19T19:50:40.819",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008294,1771530640830,"fUST",-204.0,0.00016944,2,"2026-02-19T19:50:40.830",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008295,1771530640839,"fUST",-162.0,0.00018944,2,"2026-02-19T19:50:40.839",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008296,1771530640849,"fUST",-698.63570721,0.00022881,2,"2026-02-19T19:50:40.849",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008297,1771530640872,"fUST",-44.97070875,0.00022881,2,"2026-02-19T19:50:40.872",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008298,1771530640881,"fUST",-500.0,0.00023326,2,"2026-02-19T19:50:40.881",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008299,1771530640894,"fUST",-500.0,0.00023326,2,"2026-02-19T19:50:40.894",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008300,1771530640903,"fUST",-156.4479007,0.00023326,2,"2026-02-19T19:50:40.903",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008308,1771530644958,"fUST",-126.72790105,0.00023326,2,"2026-02-19T19:50:44.958",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008309,1771530644968,"fUST",-206.65785599,0.00023597,2,"2026-02-19T19:50:44.968",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008310,1771530644978,"fUST",-419.60462242,0.00023597,2,"2026-02-19T19:50:44.978",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008311,1771530644987,"fUST",-54.00089608,0.00023597,2,"2026-02-19T19:50:44.987",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008315,1771530646442,"fUST",-108.22528424,0.00023597,2,"2026-02-19T19:50:46.442",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008316,1771530646453,"fUST",-180.74681768,0.00023597,2,"2026-02-19T19:50:46.453",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008317,1771530646464,"fUST",-25.71148642,0.00023597,2,"2026-02-19T19:50:46.464",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008318,1771531320355,"fUST",-306.41251869,0.00013562,2,"2026-02-19T20:02:00.355",0.00041244999999999997,83.16,0.9657778207858811,915666191.9688513]
[406008320,1771531751162,"fUST",-215.55614072,0.00012623,2,"2026-02-19T20:09:11.162",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008321,1771531751185,"fUST",-5000.0,0.0001275,2,"2026-02-19T20:09:11.185",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008322,1771531751209,"fUST",-500.0,0.00013273,2,"2026-02-19T20:09:11.209",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008323,1771531751231,"fUST",-500.0,0.00013699,2,"2026-02-19T20:09:11.231",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008324,1771531751253,"fUST",-500.0,0.00013699,2,"2026-02-19T20:09:11.253",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008325,1771531751275,"fUST",-500.0,0.00013699,2,"2026-02-19T20:09:11.275",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008326,1771531751296,"fUST",-204.28268018,0.00013699,2,"2026-02-19T20:09:11.296",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008327,1771531751318,"fUST",-500.0,0.00013699,2,"2026-02-19T20:09:11.318",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008328,1771531751339,"fUST",-189.88697358,0.00013699,2,"2026-02-19T20:09:11.339",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008329,1771531751362,"fUST",-500.0,0.00013699,2,"2026-02-19T20:09:11.362",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008330,1771531751383,"fUST",-500.0,0.00013699,2,"2026-02-19T20:09:11.383",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008331,1771531751407,"fUST",-500.0,0.00014247,2,"2026-02-19T20:09:11.407",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008332,1771531751428,"fUST",-224.384877,0.00014959,2,"2026-02-19T20:09:11.428",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008333,1771531751451,"fUST",-387.4583748,0.00014959,2,"2026-02-19T20:09:11.451",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008334,1771531751472,"fUST",-2159.7417349,0.00014959,2,"2026-02-19T20:09:11.472",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008335,1771531751494,"fUST",-189.3247398,0.00014959,2,"2026-02-19T20:09:11.494",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008336,1771531754147,"fUST",-2159.7417349,0.0001693,2,"2026-02-19T20:09:14.147",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008337,1771531754173,"fUST",-387.4583748,0.00016938,2,"2026-02-19T20:09:14.173",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008338,1771531754195,"fUST",-189.3247398,0.00018492,2,"2026-02-19T20:09:14.195",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008339,1771531754216,"fUST",-180.3933326,0.00018876,2,"2026-02-19T20:09:14.216",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008340,1771531754236,"fUST",-2159.7417349,0.00018901,2,"2026-02-19T20:09:14.236",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008341,1771531754435,"fUST",-387.4583748,0.00018917,2,"2026-02-19T20:09:14.435",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008342,1771531754458,"fUST",-341.14396099,0.00019548,2,"2026-02-19T20:09:14.458",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008343,1771531754478,"fUST",-1238.27848511,0.00019549,2,"2026-02-19T20:09:14.478",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008415,1771531837746,"fUST",-372.16272028,0.00016761,2,"2026-02-19T20:10:37.746",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008416,1771531837758,"fUST",-4308.14506023,0.00016761,2,"2026-02-19T20:10:37.758",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008453,1771531845109,"fUST",-319.69221949,0.00016761,2,"2026-02-19T20:10:45.109",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008454,1771531845120,"fUST",-500.0,0.00019548,2,"2026-02-19T20:10:45.120",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008455,1771531845133,"fUST",-500.0,0.00019548,2,"2026-02-19T20:10:45.133",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008456,1771531845143,"fUST",-119.46594996,0.00019548,2,"2026-02-19T20:10:45.143",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008459,1771531845800,"fUST",-259.60651063,0.00019548,2,"2026-02-19T20:10:45.800",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008460,1771531845809,"fUST",-500.0,0.00019548,2,"2026-02-19T20:10:45.809",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008461,1771531845818,"fUST",-8761.72151489,0.00019549,2,"2026-02-19T20:10:45.818",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008462,1771531845828,"fUST",-5241.30385982,0.00020796,2,"2026-02-19T20:10:45.828",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008463,1771531845838,"fUST",-2159.7417349,0.00020872,2,"2026-02-19T20:10:45.838",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008464,1771531845847,"fUST",-387.4583748,0.00020897,2,"2026-02-19T20:10:45.847",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008465,1771531845856,"fUST",-181.0,0.00021146,2,"2026-02-19T20:10:45.856",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008466,1771531845866,"fUST",-424.0,0.00021146,2,"2026-02-19T20:10:45.866",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008467,1771531845875,"fUST",-1726.14273512,0.00021619,2,"2026-02-19T20:10:45.875",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008468,1771531845884,"fUST",-189.3247398,0.00022024,2,"2026-02-19T20:10:45.884",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008469,1771531845893,"fUST",-224.384877,0.00022177,2,"2026-02-19T20:10:45.893",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008470,1771531845903,"fUST",-619.729389,0.00022181,2,"2026-02-19T20:10:45.903",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008471,1771531845912,"fUST",-2166.1399029,0.00022224,2,"2026-02-19T20:10:45.912",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008472,1771531845922,"fUST",-3065.62949758,0.00022949,2,"2026-02-19T20:10:45.922",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008473,1771531845931,"fUST",-276.4350155,0.00023017,2,"2026-02-19T20:10:45.931",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008474,1771531845940,"fUST",-500.0,0.00023114,2,"2026-02-19T20:10:45.940",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008475,1771531845950,"fUST",-619.729389,0.00023115,2,"2026-02-19T20:10:45.950",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008476,1771531845959,"fUST",-743.60641596,0.00023302,2,"2026-02-19T20:10:45.959",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008477,1771531845968,"fUST",-500.0,0.00023331,2,"2026-02-19T20:10:45.968",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008478,1771531845977,"fUST",-202.56021862,0.00023394,2,"2026-02-19T20:10:45.977",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008479,1771531845986,"fUST",-383.92,0.00023498,2,"2026-02-19T20:10:45.986",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008480,1771531845996,"fUST",-500.0,0.00023596,2,"2026-02-19T20:10:45.996",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008481,1771531846006,"fUST",-152.005,0.00023598,2,"2026-02-19T20:10:46.006",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008482,1771531846018,"fUST",-150.0,0.00023598,2,"2026-02-19T20:10:46.018",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008483,1771531846038,"fUST",-150.0,0.00023598,2,"2026-02-19T20:10:46.038",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008484,1771531846047,"fUST",-634.0,0.00023598,2,"2026-02-19T20:10:46.047",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008485,1771531846057,"fUST",-1382.0,0.00023598,2,"2026-02-19T20:10:46.057",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008486,1771531846066,"fUST",-2174.0,0.00023598,2,"2026-02-19T20:10:46.066",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008487,1771531846075,"fUST",-151.0,0.00023598,2,"2026-02-19T20:10:46.075",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008488,1771531846089,"fUST",-181.08010149,0.000237,2,"2026-02-19T20:10:46.089",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008489,1771531846110,"fUST",-161.92789552,0.000237,2,"2026-02-19T20:10:46.110",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008490,1771531846120,"fUST",-183.78063,0.00023855,2,"2026-02-19T20:10:46.120",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008491,1771531846136,"fUST",-183.78063,0.00023855,2,"2026-02-19T20:10:46.136",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008492,1771531846145,"fUST",-183.78063,0.00023855,2,"2026-02-19T20:10:46.145",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008493,1771531846165,"fUST",-183.78063,0.00023855,2,"2026-02-19T20:10:46.165",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008494,1771531846185,"fUST",-151.0,0.00023855,2,"2026-02-19T20:10:46.185",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008495,1771531846202,"fUST",-151.0,0.00023855,2,"2026-02-19T20:10:46.202",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008496,1771531846213,"fUST",-212.77,0.000239,5,"2026-02-19T20:10:46.213",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008497,1771531846222,"fUST",-151.0,0.00023955,2,"2026-02-19T20:10:46.222",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008498,1771531846232,"fUST",-151.0,0.00023955,2,"2026-02-19T20:10:46.232",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008499,1771531846241,"fUST",-302.07825632,0.00023977,2,"2026-02-19T20:10:46.241",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008500,1771531846250,"fUST",-543.74086138,0.00023977,2,"2026-02-19T20:10:46.250",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008501,1771531846260,"fUST",-619.729389,0.00024049,2,"2026-02-19T20:10:46.260",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008502,1771531846272,"fUST",-600.0,0.00024069,10,"2026-02-19T20:10:46.272",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008503,1771531846284,"fUST",-500.0,0.00024116,2,"2026-02-19T20:10:46.284",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008504,1771531846294,"fUST",-500.0,0.00024116,2,"2026-02-19T20:10:46.294",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008505,1771531846304,"fUST",-193.95410735,0.00024116,2,"2026-02-19T20:10:46.304",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008506,1771531846313,"fUST",-151.0,0.00024117,2,"2026-02-19T20:10:46.313",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008507,1771531846322,"fUST",-151.0,0.00024117,2,"2026-02-19T20:10:46.322",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008508,1771531846332,"fUST",-183.78063,0.00024117,2,"2026-02-19T20:10:46.332",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008509,1771531846342,"fUST",-183.78063,0.00024117,2,"2026-02-19T20:10:46.342",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008510,1771531846351,"fUST",-183.78063,0.00024117,2,"2026-02-19T20:10:46.351",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008511,1771531846361,"fUST",-183.78063,0.00024117,2,"2026-02-19T20:10:46.361",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008512,1771531846370,"fUST",-151.0,0.00024117,2,"2026-02-19T20:10:46.370",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008513,1771531846379,"fUST",-151.0,0.00024117,2,"2026-02-19T20:10:46.379",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008514,1771531846389,"fUST",-396.0,0.00024139,10,"2026-02-19T20:10:46.389",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008515,1771531846398,"fUST",-181.0,0.00024146,2,"2026-02-19T20:10:46.398",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008516,1771531846408,"fUST",-500.0,0.00024389,2,"2026-02-19T20:10:46.408",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008517,1771531846419,"fUST",-311.0,0.00024469,10,"2026-02-19T20:10:46.419",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008518,1771531846430,"fUST",-187.3583971,0.00024499,2,"2026-02-19T20:10:46.430",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008519,1771531846442,"fUST",-397.63449345,0.00024625,5,"2026-02-19T20:10:46.442",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008520,1771531846453,"fUST",-500.0,0.00024763,2,"2026-02-19T20:10:46.453",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008521,1771531846463,"fUST",-151.0,0.00024763,2,"2026-02-19T20:10:46.463",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008522,1771531846473,"fUST",-308.40132304,0.0002488,2,"2026-02-19T20:10:46.473",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008523,1771531846482,"fUST",-984.44690855,0.000249,2,"2026-02-19T20:10:46.482",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008524,1771531846492,"fUST",-784.0,0.000249,2,"2026-02-19T20:10:46.492",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008525,1771531846502,"fUST",-1060.01,0.0002498,4,"2026-02-19T20:10:46.502",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008526,1771531846511,"fUST",-500.0,0.00024981,2,"2026-02-19T20:10:46.511",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008527,1771531846521,"fUST",-183.78063,0.00024982,2,"2026-02-19T20:10:46.521",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008528,1771531846531,"fUST",-183.78063,0.00024982,2,"2026-02-19T20:10:46.531",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008529,1771531846541,"fUST",-183.78063,0.00024982,2,"2026-02-19T20:10:46.541",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008530,1771531846550,"fUST",-183.78063,0.00024982,2,"2026-02-19T20:10:46.550",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008531,1771531846560,"fUST",-151.0,0.00024982,2,"2026-02-19T20:10:46.560",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008532,1771531846571,"fUST",-151.0,0.00024982,2,"2026-02-19T20:10:46.571",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008533,1771531846581,"fUST",-619.729389,0.00024982,2,"2026-02-19T20:10:46.581",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008534,1771531846592,"fUST",-500.0,0.00024989,2,"2026-02-19T20:10:46.592",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008535,1771531846601,"fUST",-183.78063,0.0002499,2,"2026-02-19T20:10:46.601",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008536,1771531846610,"fUST",-183.78063,0.0002499,2,"2026-02-19T20:10:46.610",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008537,1771531846620,"fUST",-183.78063,0.0002499,2,"2026-02-19T20:10:46.620",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008538,1771531846629,"fUST",-183.78063,0.0002499,2,"2026-02-19T20:10:46.629",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008540,1771531846639,"fUST",-151.0,0.0002499,2,"2026-02-19T20:10:46.639",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008542,1771531846648,"fUST",-212.263083,0.0002499,2,"2026-02-19T20:10:46.648",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008543,1771531846657,"fUST",-463.75,0.0002499,10,"2026-02-19T20:10:46.657",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008544,1771531846667,"fUST",-500.0,0.00024999,2,"2026-02-19T20:10:46.667",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008545,1771531846678,"fUST",-500.0,0.00024999,2,"2026-02-19T20:10:46.678",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008546,1771531846687,"fUST",-500.0,0.00024999,2,"2026-02-19T20:10:46.687",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008547,1771531846697,"fUST",-500.0,0.00024999,2,"2026-02-19T20:10:46.697",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008548,1771531846706,"fUST",-500.0,0.00024999,2,"2026-02-19T20:10:46.706",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008549,1771531846715,"fUST",-500.0,0.00024999,2,"2026-02-19T20:10:46.715",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008550,1771531846724,"fUST",-13777.19651159,0.00025,3,"2026-02-19T20:10:46.724",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008553,1771532950134,"fUST",-191.49126801,0.0001,2,"2026-02-19T20:29:10.134",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008554,1771532950154,"fUST",-426.45380717,0.00010618,2,"2026-02-19T20:29:10.154",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008555,1771532950176,"fUST",-267.99567494,0.00010673,2,"2026-02-19T20:29:10.176",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008556,1771532950196,"fUST",-267.99567494,0.00010673,2,"2026-02-19T20:29:10.196",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008557,1771532950216,"fUST",-160.716765,0.00010673,2,"2026-02-19T20:29:10.216",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008558,1771532950236,"fUST",-267.99567494,0.00010673,2,"2026-02-19T20:29:10.236",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008559,1771532950256,"fUST",-267.99567494,0.00010673,2,"2026-02-19T20:29:10.256",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008560,1771532950275,"fUST",-5000.0,0.00011455,2,"2026-02-19T20:29:10.275",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008561,1771532950299,"fUST",-300.0,0.0001157,2,"2026-02-19T20:29:10.299",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008562,1771532950319,"fUST",-5000.0,0.00011571,2,"2026-02-19T20:29:10.319",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008563,1771532950339,"fUST",-560.4913344,0.00011688,2,"2026-02-19T20:29:10.339",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008564,1771532961138,"fUST",-267.99567494,0.00010673,2,"2026-02-19T20:29:21.138",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008565,1771532961157,"fUST",-4439.5086656,0.00011688,2,"2026-02-19T20:29:21.157",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008566,1771532961176,"fUST",-172.16,0.000117,2,"2026-02-19T20:29:21.176",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008567,1771532961195,"fUST",-267.99567494,0.00011743,2,"2026-02-19T20:29:21.195",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008568,1771532961212,"fUST",-1370.2688399,0.00011806,2,"2026-02-19T20:29:21.212",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008569,1771532961230,"fUST",-267.99567494,0.00011861,2,"2026-02-19T20:29:21.230",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008570,1771532961248,"fUST",-267.99567494,0.00011861,2,"2026-02-19T20:29:21.248",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008571,1771532961266,"fUST",-267.99567494,0.00011861,2,"2026-02-19T20:29:21.266",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008572,1771532961284,"fUST",-50000.0,0.00011861,2,"2026-02-19T20:29:21.284",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008573,1771532961302,"fUST",-267.99567494,0.00012552,2,"2026-02-19T20:29:21.302",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008574,1771532961319,"fUST",-268.26367061,0.00012552,2,"2026-02-19T20:29:21.319",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008575,1771532961337,"fUST",-267.99567494,0.00012552,2,"2026-02-19T20:29:21.337",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008576,1771532961355,"fUST",-150.0,0.0001256,2,"2026-02-19T20:29:21.355",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008577,1771532961477,"fUST",-247.29966158,0.00012621,2,"2026-02-19T20:29:21.477",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008608,1771533031810,"fUST",-526.0,9e-05,2,"2026-02-19T20:30:31.810",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008609,1771533031820,"fUST",-5000.0,0.0001046,2,"2026-02-19T20:30:31.820",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008610,1771533031831,"fUST",-567.0,0.0001046,2,"2026-02-19T20:30:31.831",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008611,1771533031840,"fUST",-1200.0,0.00010565,2,"2026-02-19T20:30:31.840",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008612,1771533031850,"fUST",-5000.0,0.00010566,2,"2026-02-19T20:30:31.850",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008613,1771533031860,"fUST",-300.0,0.00010672,2,"2026-02-19T20:30:31.860",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008614,1771533031869,"fUST",-96.98103313,0.00010672,2,"2026-02-19T20:30:31.869",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008626,1771533040201,"fUST",-1576.21356984,0.00010565,2,"2026-02-19T20:30:40.201",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008662,1771533044457,"fUST",-806.99127554,0.00010565,2,"2026-02-19T20:30:44.457",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008669,1771533087464,"fUST",-1331.80623752,0.00010459,2,"2026-02-19T20:31:27.464",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008673,1771534155105,"fUST",-5000.0,7.575e-05,2,"2026-02-19T20:49:15.105",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008674,1771534155127,"fUST",-156.59268286,7.652e-05,2,"2026-02-19T20:49:15.127",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008699,1771534231856,"fUST",-5000.0,7.424e-05,2,"2026-02-19T20:50:31.856",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008701,1771534231865,"fUST",-902.01364559,7.499e-05,2,"2026-02-19T20:50:31.865",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008706,1771534231908,"fUST",-530.42633398,7.499e-05,2,"2026-02-19T20:50:31.908",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008707,1771534231919,"fUST",-513.23543468,7.499e-05,2,"2026-02-19T20:50:31.919",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008757,1771534245442,"fUST",-506.96898466,7.499e-05,2,"2026-02-19T20:50:45.442",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008764,1771534246096,"fUST",-1716.87456937,7.499e-05,2,"2026-02-19T20:50:46.096",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008766,1771534402270,"fUST",300.0,6.755e-05,2,"2026-02-19T20:53:22.270",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008767,1771534507698,"fUST",166585.28,7e-05,2,"2026-02-19T20:55:07.698",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008768,1771534590053,"fUST",5000.0,7.001e-05,2,"2026-02-19T20:56:30.053",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008769,1771534611624,"fUST",405.42133494,7.001e-05,2,"2026-02-19T20:56:51.624",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008770,1771534640736,"fUST",5000.0,7.001e-05,2,"2026-02-19T20:57:20.736",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008771,1771534662984,"fUST",5000.0,7.001e-05,2,"2026-02-19T20:57:42.984",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008772,1771534685559,"fUST",5000.0,7.001e-05,2,"2026-02-19T20:58:05.559",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008773,1771534707768,"fUST",5000.0,7.001e-05,2,"2026-02-19T20:58:27.768",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008774,1771534729634,"fUST",5000.0,7.001e-05,2,"2026-02-19T20:58:49.634",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008775,1771534751445,"fUST",5000.0,7.001e-05,2,"2026-02-19T20:59:11.445",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008776,1771534775997,"fUST",5000.0,7.001e-05,2,"2026-02-19T20:59:35.997",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008777,1771534798279,"fUST",5000.0,7.001e-05,2,"2026-02-19T20:59:58.279",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008778,1771534820854,"fUST",5000.0,7.001e-05,2,"2026-02-19T21:00:20.854",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008779,1771534844537,"fUST",5000.0,7.001e-05,2,"2026-02-19T21:00:44.537",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008780,1771534862706,"fUST",-300.0,7.129e-05,2,"2026-02-19T21:01:02.706",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008781,1771534862731,"fUST",-300.0,7.13e-05,2,"2026-02-19T21:01:02.731",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008782,1771534862745,"fUST",-835.93578112,7.13e-05,2,"2026-02-19T21:01:02.745",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008783,1771534867275,"fUST",5000.0,7.001e-05,2,"2026-02-19T21:01:07.275",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008784,1771534889588,"fUST",5000.0,7.001e-05,2,"2026-02-19T21:01:29.588",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008785,1771534912814,"fUST",5000.0,7.001e-05,2,"2026-02-19T21:01:52.814",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008786,1771534917098,"fUST",257.8221982,6.591e-05,2,"2026-02-19T21:01:57.098",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008787,1771534935113,"fUST",5000.0,7.001e-05,2,"2026-02-19T21:02:15.113",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008788,1771534943639,"fUST",5000.0,7.001e-05,2,"2026-02-19T21:02:23.639",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008789,1771534958916,"fUST",5000.0,7.001e-05,2,"2026-02-19T21:02:38.916",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008790,1771534967155,"fUST",5000.0,7.001e-05,2,"2026-02-19T21:02:47.155",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008791,1771534982859,"fUST",5000.0,7.001e-05,2,"2026-02-19T21:03:02.859",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008792,1771534990663,"fUST",5000.0,7.001e-05,2,"2026-02-19T21:03:10.663",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008793,1771535006482,"fUST",5000.0,7.001e-05,2,"2026-02-19T21:03:26.482",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008794,1771535014990,"fUST",5000.0,7.001e-05,2,"2026-02-19T21:03:34.990",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008795,1771535031890,"fUST",5000.0,7.001e-05,2,"2026-02-19T21:03:51.890",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008796,1771535040127,"fUST",5000.0,7.001e-05,2,"2026-02-19T21:04:00.127",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008797,1771535056136,"fUST",5000.0,7.001e-05,2,"2026-02-19T21:04:16.136",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008798,1771535064043,"fUST",5000.0,7.001e-05,2,"2026-02-19T21:04:24.043",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008799,1771535070609,"fUST",170.604504,5.923e-05,2,"2026-02-19T21:04:30.609",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008800,1771535079546,"fUST",5000.0,7.001e-05,2,"2026-02-19T21:04:39.546",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008801,1771535087802,"fUST",5000.0,7.001e-05,2,"2026-02-19T21:04:47.802",0.00041244999999999997,83.15,0.9657849506663676,915422048.6821971]
[406008802,1771535103568,"fUST",5000.0,7.001e-05,2,"2026-02-19T21:05:03.568",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008803,1771535111842,"fUST",5000.0,7.001e-05,2,"2026-02-19T21:05:11.842",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008804,1771535127535,"fUST",5000.0,7.001e-05,2,"2026-02-19T21:05:27.535",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008805,1771535135428,"fUST",5000.0,7.001e-05,2,"2026-02-19T21:05:35.428",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008806,1771535150389,"fUST",5000.0,7.001e-05,2,"2026-02-19T21:05:50.389",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008807,1771535158659,"fUST",5000.0,7.001e-05,2,"2026-02-19T21:05:58.659",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008808,1771535174064,"fUST",5000.0,7.001e-05,2,"2026-02-19T21:06:14.064",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008809,1771535182139,"fUST",4138.49562555,7.001e-05,2,"2026-02-19T21:06:22.139",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008810,1771535198661,"fUST",5000.0,7.001e-05,2,"2026-02-19T21:06:38.661",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008811,1771535222297,"fUST",5000.0,7.001e-05,2,"2026-02-19T21:07:02.297",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008812,1771535244427,"fUST",5000.0,7.001e-05,2,"2026-02-19T21:07:24.427",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008813,1771535266785,"fUST",3021.18791008,7.001e-05,2,"2026-02-19T21:07:46.785",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008814,1771535281994,"fUST",215.55614072,7.001e-05,2,"2026-02-19T21:08:01.994",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008815,1771535290469,"fUST",5000.0,7.001e-05,2,"2026-02-19T21:08:10.469",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008838,1771535432039,"fUST",-1200.0,7.126e-05,2,"2026-02-19T21:10:32.039",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008840,1771535432049,"fUST",-150.0,7.127e-05,2,"2026-02-19T21:10:32.049",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008842,1771535432058,"fUST",-300.0,7.127e-05,2,"2026-02-19T21:10:32.058",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008844,1771535432067,"fUST",-300.0,7.127e-05,2,"2026-02-19T21:10:32.067",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008846,1771535432077,"fUST",-300.0,7.127e-05,2,"2026-02-19T21:10:32.077",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008848,1771535432086,"fUST",-300.0,7.127e-05,2,"2026-02-19T21:10:32.086",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008850,1771535432095,"fUST",-300.0,7.127e-05,2,"2026-02-19T21:10:32.095",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008852,1771535432104,"fUST",-300.0,7.127e-05,2,"2026-02-19T21:10:32.104",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008854,1771535432114,"fUST",-1233.89799547,7.128e-05,2,"2026-02-19T21:10:32.114",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008855,1771535432125,"fUST",-557.26213137,7.128e-05,2,"2026-02-19T21:10:32.125",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008856,1771535432134,"fUST",-3131.49457888,7.129e-05,2,"2026-02-19T21:10:32.134",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008857,1771535432146,"fUST",-1184.90664021,7.129e-05,2,"2026-02-19T21:10:32.146",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008858,1771535434939,"fUST",10000.0,6.129e-05,2,"2026-02-19T21:10:34.939",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008864,1771535438193,"fUST",-45683.59878091,7.129e-05,2,"2026-02-19T21:10:38.193",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008865,1771535438205,"fUST",-500.0,7.129e-05,2,"2026-02-19T21:10:38.205",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008866,1771535438215,"fUST",-500.0,7.129e-05,2,"2026-02-19T21:10:38.215",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008867,1771535438224,"fUST",-436.06245733,7.129e-05,2,"2026-02-19T21:10:38.224",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008868,1771535438233,"fUST",-500.0,7.129e-05,2,"2026-02-19T21:10:38.233",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008869,1771535438243,"fUST",-500.0,7.129e-05,2,"2026-02-19T21:10:38.243",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008870,1771535438252,"fUST",-501.09266261,7.129e-05,2,"2026-02-19T21:10:38.252",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008871,1771535438261,"fUST",-500.0,7.129e-05,2,"2026-02-19T21:10:38.261",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008872,1771535438270,"fUST",-500.0,7.129e-05,2,"2026-02-19T21:10:38.270",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008873,1771535438279,"fUST",-154.61219678,7.129e-05,2,"2026-02-19T21:10:38.279",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008874,1771535438289,"fUST",-544.46046899,7.129e-05,2,"2026-02-19T21:10:38.289",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008875,1771535438298,"fUST",-544.46046899,7.129e-05,2,"2026-02-19T21:10:38.298",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008876,1771535438308,"fUST",-544.46046899,7.129e-05,2,"2026-02-19T21:10:38.308",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008877,1771535438408,"fUST",-544.46046899,7.129e-05,2,"2026-02-19T21:10:38.408",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008878,1771535438451,"fUST",-544.46046899,7.129e-05,2,"2026-02-19T21:10:38.451",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008879,1771535438461,"fUST",-544.46046899,7.129e-05,2,"2026-02-19T21:10:38.461",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008880,1771535438470,"fUST",-544.46046899,7.129e-05,2,"2026-02-19T21:10:38.470",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008881,1771535438480,"fUST",-544.46046899,7.129e-05,2,"2026-02-19T21:10:38.480",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008882,1771535438489,"fUST",-544.46046899,7.129e-05,2,"2026-02-19T21:10:38.489",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008883,1771535438498,"fUST",-544.46046899,7.129e-05,2,"2026-02-19T21:10:38.498",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008884,1771535438507,"fUST",-544.46046899,7.129e-05,2,"2026-02-19T21:10:38.507",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008885,1771535438516,"fUST",-544.46046899,7.129e-05,2,"2026-02-19T21:10:38.516",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008886,1771535438525,"fUST",-544.46046899,7.129e-05,2,"2026-02-19T21:10:38.525",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008887,1771535438534,"fUST",-544.46046899,7.129e-05,2,"2026-02-19T21:10:38.534",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008888,1771535438544,"fUST",-544.46046899,7.129e-05,2,"2026-02-19T21:10:38.544",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008889,1771535438553,"fUST",-544.46046899,7.129e-05,2,"2026-02-19T21:10:38.553",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008890,1771535438562,"fUST",-544.46046899,7.129e-05,2,"2026-02-19T21:10:38.562",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008891,1771535438571,"fUST",-544.46046899,7.129e-05,2,"2026-02-19T21:10:38.571",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008892,1771535438580,"fUST",-544.46046899,7.129e-05,2,"2026-02-19T21:10:38.580",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008893,1771535438589,"fUST",-544.46046899,7.129e-05,2,"2026-02-19T21:10:38.589",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008894,1771535438599,"fUST",-544.46046899,7.129e-05,2,"2026-02-19T21:10:38.599",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008895,1771535438608,"fUST",-544.46046899,7.129e-05,2,"2026-02-19T21:10:38.608",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008896,1771535438617,"fUST",-544.46046899,7.129e-05,2,"2026-02-19T21:10:38.617",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008897,1771535438626,"fUST",-544.46046899,7.129e-05,2,"2026-02-19T21:10:38.626",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008898,1771535438635,"fUST",-544.46046899,7.129e-05,2,"2026-02-19T21:10:38.635",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008899,1771535438644,"fUST",-544.46046899,7.129e-05,2,"2026-02-19T21:10:38.644",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008900,1771535438654,"fUST",-544.46046899,7.129e-05,2,"2026-02-19T21:10:38.654",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008901,1771535438664,"fUST",-544.46046899,7.129e-05,2,"2026-02-19T21:10:38.664",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008902,1771535438673,"fUST",-544.46046899,7.129e-05,2,"2026-02-19T21:10:38.673",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008903,1771535438683,"fUST",-544.46046899,7.129e-05,2,"2026-02-19T21:10:38.683",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008904,1771535438693,"fUST",-544.46046899,7.129e-05,2,"2026-02-19T21:10:38.693",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008905,1771535438702,"fUST",-544.46046899,7.129e-05,2,"2026-02-19T21:10:38.702",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008906,1771535438712,"fUST",-544.46046899,7.129e-05,2,"2026-02-19T21:10:38.712",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008907,1771535438722,"fUST",-544.46046899,7.129e-05,2,"2026-02-19T21:10:38.722",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008908,1771535438731,"fUST",-544.46046899,7.129e-05,2,"2026-02-19T21:10:38.731",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008909,1771535438741,"fUST",-544.46046899,7.129e-05,2,"2026-02-19T21:10:38.741",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008910,1771535438751,"fUST",-544.46046899,7.129e-05,2,"2026-02-19T21:10:38.751",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008911,1771535438760,"fUST",-306.39536134,7.129e-05,2,"2026-02-19T21:10:38.760",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008912,1771535438780,"fUST",-238.06510765,7.129e-05,2,"2026-02-19T21:10:38.780",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008913,1771535438789,"fUST",-544.46046899,7.129e-05,2,"2026-02-19T21:10:38.789",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008914,1771535438798,"fUST",-544.46046899,7.129e-05,2,"2026-02-19T21:10:38.798",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008915,1771535438808,"fUST",-544.46046899,7.129e-05,2,"2026-02-19T21:10:38.808",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008916,1771535438817,"fUST",-485.39387889,7.129e-05,2,"2026-02-19T21:10:38.817",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008917,1771535438828,"fUST",-59.0665901,7.129e-05,2,"2026-02-19T21:10:38.828",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008918,1771535438837,"fUST",-544.46046899,7.129e-05,2,"2026-02-19T21:10:38.837",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008919,1771535438846,"fUST",-544.46046899,7.129e-05,2,"2026-02-19T21:10:38.846",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008920,1771535438856,"fUST",-544.46046899,7.129e-05,2,"2026-02-19T21:10:38.856",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008921,1771535438866,"fUST",-544.46046899,7.129e-05,2,"2026-02-19T21:10:38.866",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008922,1771535438875,"fUST",-544.46046899,7.129e-05,2,"2026-02-19T21:10:38.875",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008923,1771535438885,"fUST",-544.46046899,7.129e-05,2,"2026-02-19T21:10:38.885",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008924,1771535438895,"fUST",-544.46046899,7.129e-05,2,"2026-02-19T21:10:38.895",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008925,1771535438904,"fUST",-544.46046899,7.129e-05,2,"2026-02-19T21:10:38.904",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008926,1771535438913,"fUST",-544.46046899,7.129e-05,2,"2026-02-19T21:10:38.913",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008927,1771535438922,"fUST",-544.46046899,7.129e-05,2,"2026-02-19T21:10:38.922",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008928,1771535438931,"fUST",-544.46046899,7.129e-05,2,"2026-02-19T21:10:38.931",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008929,1771535438941,"fUST",-303.97991122,7.129e-05,2,"2026-02-19T21:10:38.941",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008933,1771535440434,"fUST",-229.5913484,7.129e-05,2,"2026-02-19T21:10:40.434",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008934,1771535440444,"fUST",-533.57125962,7.129e-05,2,"2026-02-19T21:10:40.444",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008935,1771535440453,"fUST",-533.57125962,7.129e-05,2,"2026-02-19T21:10:40.453",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008936,1771535440462,"fUST",-533.57125962,7.129e-05,2,"2026-02-19T21:10:40.462",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008937,1771535440471,"fUST",-96.42945146,7.129e-05,2,"2026-02-19T21:10:40.471",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008952,1771535445866,"fUST",-105.23658536,7.129e-05,2,"2026-02-19T21:10:45.866",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008953,1771535445878,"fUST",-331.9052228,7.129e-05,2,"2026-02-19T21:10:45.878",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008954,1771535445888,"fUST",-525.42935805,7.129e-05,2,"2026-02-19T21:10:45.888",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008956,1771535445900,"fUST",-8.14190157,7.129e-05,2,"2026-02-19T21:10:45.900",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008958,1771535445910,"fUST",-413.39509843,7.129e-05,2,"2026-02-19T21:10:45.910",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008960,1771535445921,"fUST",-120.17616119,7.129e-05,2,"2026-02-19T21:10:45.921",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008962,1771535445931,"fUST",-533.57125962,7.129e-05,2,"2026-02-19T21:10:45.931",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008964,1771535445940,"fUST",-153.24385473,7.129e-05,2,"2026-02-19T21:10:45.940",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008967,1771535446171,"fUST",-380.32740489,7.129e-05,2,"2026-02-19T21:10:46.171",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008968,1771535446181,"fUST",-533.57125962,7.129e-05,2,"2026-02-19T21:10:46.181",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008969,1771535446190,"fUST",-443.66758496,7.129e-05,2,"2026-02-19T21:10:46.190",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008971,1771535673812,"fUST",164.519411,6.178e-05,2,"2026-02-19T21:14:33.812",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008972,1771535723406,"fUST",218.5455714,6.128e-05,2,"2026-02-19T21:15:23.406",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008973,1771536004698,"fUST",401.5607608,6.123e-05,2,"2026-02-19T21:20:04.698",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008974,1771536110206,"fUST",931.3452108,6.173e-05,2,"2026-02-19T21:21:50.206",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008975,1771536433127,"fUST",560.4913344,7.001e-05,2,"2026-02-19T21:27:13.127",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406008976,1771536440937,"fUST",5000.0,7.001e-05,2,"2026-02-19T21:27:20.937",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406009003,1771536499700,"fUST",4439.5086656,7.001e-05,2,"2026-02-19T21:28:19.700",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406009004,1771536616257,"fUST",367.15,7e-05,3,"2026-02-19T21:30:16.257",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406009034,1771536632231,"fUST",-471.17,7.1e-05,2,"2026-02-19T21:30:32.231",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406009036,1771536632241,"fUST",-125.83,7.12e-05,2,"2026-02-19T21:30:32.241",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406009038,1771536632252,"fUST",-24.17,7.12e-05,2,"2026-02-19T21:30:32.252",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406009040,1771536632261,"fUST",-300.0,7.12e-05,2,"2026-02-19T21:30:32.261",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406009042,1771536632271,"fUST",-300.0,7.12e-05,2,"2026-02-19T21:30:32.271",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406009044,1771536632280,"fUST",-1112.30298281,7.122e-05,2,"2026-02-19T21:30:32.280",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406009046,1771536632289,"fUST",-500.0,7.122e-05,2,"2026-02-19T21:30:32.289",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406009048,1771536632298,"fUST",-300.0,7.122e-05,2,"2026-02-19T21:30:32.298",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406009050,1771536632308,"fUST",-300.0,7.122e-05,2,"2026-02-19T21:30:32.308",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406009052,1771536632317,"fUST",-300.0,7.122e-05,2,"2026-02-19T21:30:32.317",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406009054,1771536632326,"fUST",-300.0,7.122e-05,2,"2026-02-19T21:30:32.326",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406009056,1771536632336,"fUST",-505.41148499,7.122e-05,2,"2026-02-19T21:30:32.336",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406009058,1771536632352,"fUST",-694.58851501,7.122e-05,2,"2026-02-19T21:30:32.352",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406009060,1771536632361,"fUST",-2740.49493943,7.123e-05,2,"2026-02-19T21:30:32.361",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406009084,1771536638441,"fUST",-1583.86677274,7.123e-05,2,"2026-02-19T21:30:38.441",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406009085,1771536638455,"fUST",-14910.99181507,7.123e-05,2,"2026-02-19T21:30:38.455",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406009092,1771536640637,"fUST",-1178.52779707,7.123e-05,2,"2026-02-19T21:30:40.637",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406009093,1771536640695,"fUST",-1761.94573887,7.123e-05,2,"2026-02-19T21:30:40.695",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406009104,1771536645953,"fUST",-1130.97113377,7.123e-05,2,"2026-02-19T21:30:45.953",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406009105,1771536645965,"fUST",-570.0,7.123e-05,2,"2026-02-19T21:30:45.965",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406009116,1771536646354,"fUST",-6048.52205126,7.123e-05,2,"2026-02-19T21:30:46.354",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406009117,1771536646412,"fUST",-1000.0,7.123e-05,2,"2026-02-19T21:30:46.412",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406009126,1771536662468,"fUST",-300.0,7.122e-05,2,"2026-02-19T21:31:02.468",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406009127,1771536662510,"fUST",-2097.84827764,7.123e-05,2,"2026-02-19T21:31:02.510",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406009128,1771536691910,"fUST",-300.0,7.123e-05,2,"2026-02-19T21:31:31.910",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406009129,1771536725577,"fUST",2335.2992539,6.176e-05,2,"2026-02-19T21:32:05.577",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406009141,1771537182982,"fUST",500.0,6.65e-05,2,"2026-02-19T21:39:42.982",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406009142,1771537207477,"fUST",705.3106652,6.124e-05,2,"2026-02-19T21:40:07.477",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406009143,1771537242265,"fUST",1724.862043,6.782e-05,2,"2026-02-19T21:40:42.265",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406009172,1771537832421,"fUST",-1160.72508389,7.068e-05,2,"2026-02-19T21:50:32.421",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406009174,1771537832432,"fUST",-564.13695911,7.068e-05,2,"2026-02-19T21:50:32.432",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406009176,1771537832442,"fUST",-150.0,7.092e-05,2,"2026-02-19T21:50:32.442",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406009178,1771537832451,"fUST",-1200.0,7.114e-05,2,"2026-02-19T21:50:32.451",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406009180,1771537832460,"fUST",-300.0,7.115e-05,2,"2026-02-19T21:50:32.460",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406009182,1771537832469,"fUST",-300.0,7.115e-05,2,"2026-02-19T21:50:32.469",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406009184,1771537832478,"fUST",-299.30867008,7.115e-05,2,"2026-02-19T21:50:32.478",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406009187,1771537832497,"fUST",-0.69132992,7.115e-05,2,"2026-02-19T21:50:32.497",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406009189,1771537832507,"fUST",-300.0,7.115e-05,2,"2026-02-19T21:50:32.507",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406009191,1771537832516,"fUST",-300.0,7.115e-05,2,"2026-02-19T21:50:32.516",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406009193,1771537832525,"fUST",-184.44092333,7.117e-05,2,"2026-02-19T21:50:32.525",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406009246,1771537838589,"fUST",-15887.93598147,7.117e-05,2,"2026-02-19T21:50:38.589",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406009444,1771537845995,"fUST",-3476.33145951,7.117e-05,2,"2026-02-19T21:50:45.995",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406009446,1771537846007,"fUST",-397.18942429,7.117e-05,2,"2026-02-19T21:50:46.007",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406009452,1771537846057,"fUST",-806.99127554,7.117e-05,2,"2026-02-19T21:50:46.057",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406009454,1771537846069,"fUST",-1048.95,7.117e-05,2,"2026-02-19T21:50:46.069",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406009507,1771537846539,"fUST",-28198.16093586,7.117e-05,2,"2026-02-19T21:50:46.539",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406009509,1771537846548,"fUST",-151.0,7.118e-05,2,"2026-02-19T21:50:46.548",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406009511,1771537846558,"fUST",-165.109089,7.118e-05,2,"2026-02-19T21:50:46.558",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406009513,1771537846567,"fUST",-13258.69412201,7.125e-05,2,"2026-02-19T21:50:46.567",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406009515,1771537846578,"fUST",-983.43426962,7.125e-05,2,"2026-02-19T21:50:46.578",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406009525,1771537846656,"fUST",-15495.0,7.125e-05,2,"2026-02-19T21:50:46.656",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406009527,1771537846667,"fUST",-1200.0,7.125e-05,2,"2026-02-19T21:50:46.667",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406009573,1771537891046,"fUST",178.7341795,6.127e-05,2,"2026-02-19T21:51:31.046",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406009574,1771538016875,"fUST",57470.6089351,6.122e-05,2,"2026-02-19T21:53:36.875",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406009575,1771538123480,"fUST",350.93,7e-05,2,"2026-02-19T21:55:23.480",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406010501,1771538462428,"fUST",-300.0,7.111e-05,2,"2026-02-19T22:01:02.428",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406010502,1771538462456,"fUST",-300.0,7.111e-05,2,"2026-02-19T22:01:02.456",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406010503,1771538462484,"fUST",-300.0,7.111e-05,2,"2026-02-19T22:01:02.484",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406010504,1771538462543,"fUST",-906.71985531,7.111e-05,2,"2026-02-19T22:01:02.543",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406010505,1771538472286,"fUST",1370.2688399,6.118e-05,2,"2026-02-19T22:01:12.286",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406010507,1771538491691,"fUST",-300.0,7.11e-05,2,"2026-02-19T22:01:31.691",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406010508,1771538491722,"fUST",-6.71985531,7.111e-05,2,"2026-02-19T22:01:31.722",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406010509,1771538491758,"fUST",-286.56028938,7.111e-05,2,"2026-02-19T22:01:31.758",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406010510,1771538520955,"fUST",-6.71985531,7.111e-05,2,"2026-02-19T22:02:00.955",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406010511,1771538520981,"fUST",-293.28014469,7.111e-05,2,"2026-02-19T22:02:00.981",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406010741,1771538578848,"fUST",2706.71985531,7.001e-05,2,"2026-02-19T22:02:58.848",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406010742,1771538689988,"fUST",4308.14506023,7.001e-05,2,"2026-02-19T22:04:49.988",0.00041244999999999997,84.31,0.9654182414724644,914439605.5306436]
[406010757,1771538847743,"fUST",10000.0,6.117e-05,2,"2026-02-19T22:07:27.743",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010765,1771539031583,"fUST",-300.0,7.107e-05,2,"2026-02-19T22:10:31.583",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010766,1771539031594,"fUST",-155.0,7.107e-05,2,"2026-02-19T22:10:31.594",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010768,1771539031604,"fUST",-300.0,7.107e-05,2,"2026-02-19T22:10:31.604",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010770,1771539031614,"fUST",-300.0,7.107e-05,2,"2026-02-19T22:10:31.614",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010773,1771539031624,"fUST",-300.0,7.107e-05,2,"2026-02-19T22:10:31.624",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010774,1771539031635,"fUST",-300.0,7.107e-05,2,"2026-02-19T22:10:31.635",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010775,1771539031645,"fUST",-1200.0,7.107e-05,2,"2026-02-19T22:10:31.645",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010776,1771539031654,"fUST",-159.56249526,7.108e-05,2,"2026-02-19T22:10:31.654",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010777,1771539031663,"fUST",-504.51920579,7.108e-05,2,"2026-02-19T22:10:31.663",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010778,1771539031672,"fUST",-500.0,7.108e-05,2,"2026-02-19T22:10:31.672",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010779,1771539031681,"fUST",-500.0,7.108e-05,2,"2026-02-19T22:10:31.681",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010780,1771539031691,"fUST",-500.0,7.108e-05,2,"2026-02-19T22:10:31.691",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010781,1771539031700,"fUST",-500.0,7.108e-05,2,"2026-02-19T22:10:31.700",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010782,1771539031709,"fUST",-500.0,7.108e-05,2,"2026-02-19T22:10:31.709",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010783,1771539031719,"fUST",-500.0,7.108e-05,2,"2026-02-19T22:10:31.719",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010784,1771539031729,"fUST",-500.0,7.108e-05,2,"2026-02-19T22:10:31.729",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010785,1771539031738,"fUST",-500.0,7.108e-05,2,"2026-02-19T22:10:31.738",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010786,1771539031748,"fUST",-500.0,7.108e-05,2,"2026-02-19T22:10:31.748",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010787,1771539031757,"fUST",-40.97117974,7.108e-05,2,"2026-02-19T22:10:31.757",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010808,1771539040183,"fUST",-434.57112228,7.083e-05,2,"2026-02-19T22:10:40.183",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010809,1771539040195,"fUST",-459.02882026,7.108e-05,2,"2026-02-19T22:10:40.195",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010810,1771539040204,"fUST",-186.98326421,7.108e-05,2,"2026-02-19T22:10:40.204",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010811,1771539040215,"fUST",-500.0,7.108e-05,2,"2026-02-19T22:10:40.215",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010812,1771539040225,"fUST",-500.0,7.108e-05,2,"2026-02-19T22:10:40.225",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010813,1771539040234,"fUST",-650.0,7.108e-05,2,"2026-02-19T22:10:40.234",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010814,1771539040243,"fUST",-500.0,7.108e-05,2,"2026-02-19T22:10:40.243",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010815,1771539040252,"fUST",-500.0,7.108e-05,2,"2026-02-19T22:10:40.252",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010816,1771539040262,"fUST",-60.41679325,7.108e-05,2,"2026-02-19T22:10:40.262",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010817,1771539040273,"fUST",-439.58320675,7.108e-05,2,"2026-02-19T22:10:40.273",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010818,1771539040283,"fUST",-500.0,7.108e-05,2,"2026-02-19T22:10:40.283",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010819,1771539040292,"fUST",-235.79380018,7.108e-05,2,"2026-02-19T22:10:40.292",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010832,1771539044809,"fUST",-308.79353915,7.108e-05,2,"2026-02-19T22:10:44.809",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010833,1771539044819,"fUST",-500.0,7.108e-05,2,"2026-02-19T22:10:44.819",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010834,1771539044829,"fUST",-465.36834244,7.108e-05,2,"2026-02-19T22:10:44.829",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010835,1771539044841,"fUST",-34.63165756,7.108e-05,2,"2026-02-19T22:10:44.841",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010836,1771539044851,"fUST",-500.0,7.108e-05,2,"2026-02-19T22:10:44.851",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010837,1771539044860,"fUST",-500.0,7.108e-05,2,"2026-02-19T22:10:44.860",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010838,1771539044870,"fUST",-500.0,7.108e-05,2,"2026-02-19T22:10:44.870",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010839,1771539044879,"fUST",-500.0,7.108e-05,2,"2026-02-19T22:10:44.879",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010840,1771539044889,"fUST",-500.0,7.108e-05,2,"2026-02-19T22:10:44.889",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010841,1771539044900,"fUST",-500.0,7.108e-05,2,"2026-02-19T22:10:44.900",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010842,1771539044909,"fUST",-500.0,7.108e-05,2,"2026-02-19T22:10:44.909",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010843,1771539044919,"fUST",-500.0,7.108e-05,2,"2026-02-19T22:10:44.919",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010844,1771539044930,"fUST",-500.0,7.108e-05,2,"2026-02-19T22:10:44.930",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010845,1771539044939,"fUST",-216.29646085,7.108e-05,2,"2026-02-19T22:10:44.939",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010851,1771539045713,"fUST",-283.70353915,7.108e-05,2,"2026-02-19T22:10:45.713",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010852,1771539045724,"fUST",-500.0,7.108e-05,2,"2026-02-19T22:10:45.724",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010853,1771539045734,"fUST",-500.0,7.108e-05,2,"2026-02-19T22:10:45.734",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010854,1771539045743,"fUST",-500.0,7.108e-05,2,"2026-02-19T22:10:45.743",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010855,1771539045753,"fUST",-500.0,7.108e-05,2,"2026-02-19T22:10:45.753",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010856,1771539045763,"fUST",-500.0,7.108e-05,2,"2026-02-19T22:10:45.763",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010857,1771539045772,"fUST",-400.0,7.108e-05,2,"2026-02-19T22:10:45.772",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010858,1771539045782,"fUST",-500.0,7.108e-05,2,"2026-02-19T22:10:45.782",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010859,1771539045791,"fUST",-500.0,7.108e-05,2,"2026-02-19T22:10:45.791",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010860,1771539045800,"fUST",-500.0,7.108e-05,2,"2026-02-19T22:10:45.800",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010861,1771539045811,"fUST",-500.0,7.108e-05,2,"2026-02-19T22:10:45.811",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010862,1771539045820,"fUST",-500.0,7.108e-05,2,"2026-02-19T22:10:45.820",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010863,1771539045829,"fUST",-500.0,7.108e-05,2,"2026-02-19T22:10:45.829",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010864,1771539045838,"fUST",-500.0,7.108e-05,2,"2026-02-19T22:10:45.838",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010865,1771539045847,"fUST",-500.0,7.108e-05,2,"2026-02-19T22:10:45.847",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010866,1771539045857,"fUST",-500.0,7.108e-05,2,"2026-02-19T22:10:45.857",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010867,1771539045866,"fUST",-500.0,7.108e-05,2,"2026-02-19T22:10:45.866",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010868,1771539045875,"fUST",-500.0,7.108e-05,2,"2026-02-19T22:10:45.875",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010869,1771539045885,"fUST",-500.0,7.108e-05,2,"2026-02-19T22:10:45.885",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010870,1771539045895,"fUST",-500.0,7.108e-05,2,"2026-02-19T22:10:45.895",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010871,1771539045904,"fUST",-500.0,7.108e-05,2,"2026-02-19T22:10:45.904",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010872,1771539045914,"fUST",-500.0,7.108e-05,2,"2026-02-19T22:10:45.914",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010873,1771539045924,"fUST",-500.0,7.108e-05,2,"2026-02-19T22:10:45.924",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010874,1771539045934,"fUST",-500.0,7.108e-05,2,"2026-02-19T22:10:45.934",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010875,1771539045943,"fUST",-500.0,7.108e-05,2,"2026-02-19T22:10:45.943",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010876,1771539045952,"fUST",-500.0,7.108e-05,2,"2026-02-19T22:10:45.952",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010877,1771539045962,"fUST",-550.0,7.108e-05,2,"2026-02-19T22:10:45.962",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010878,1771539045971,"fUST",-46.74918508,7.108e-05,2,"2026-02-19T22:10:45.971",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010879,1771539045983,"fUST",-453.25081492,7.108e-05,2,"2026-02-19T22:10:45.983",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010880,1771539045992,"fUST",-500.0,7.108e-05,2,"2026-02-19T22:10:45.992",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010881,1771539046002,"fUST",-500.0,7.108e-05,2,"2026-02-19T22:10:46.002",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010882,1771539046011,"fUST",-500.0,7.108e-05,2,"2026-02-19T22:10:46.011",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010883,1771539046022,"fUST",-500.0,7.108e-05,2,"2026-02-19T22:10:46.022",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010884,1771539046033,"fUST",-500.0,7.108e-05,2,"2026-02-19T22:10:46.033",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010885,1771539046043,"fUST",-500.0,7.108e-05,2,"2026-02-19T22:10:46.043",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010886,1771539046052,"fUST",-500.0,7.108e-05,2,"2026-02-19T22:10:46.052",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010887,1771539046061,"fUST",-458.2886423,7.108e-05,2,"2026-02-19T22:10:46.061",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010898,1771539064747,"fUST",5000.0,7.001e-05,2,"2026-02-19T22:11:04.747",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010899,1771539087353,"fUST",1915.63852979,7.001e-05,2,"2026-02-19T22:11:27.353",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010900,1771539265206,"fUST",3254.02055628,7.001e-05,2,"2026-02-19T22:14:25.206",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010906,1771539418141,"fUST",5000.0,7.001e-05,2,"2026-02-19T22:16:58.141",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010907,1771539640420,"fUST",5000.0,7.001e-05,2,"2026-02-19T22:20:40.420",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010908,1771539663306,"fUST",5000.0,7.001e-05,2,"2026-02-19T22:21:03.306",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010909,1771539686354,"fUST",5000.0,7.001e-05,2,"2026-02-19T22:21:26.354",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010910,1771539709230,"fUST",5000.0,7.001e-05,2,"2026-02-19T22:21:49.230",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010911,1771539732693,"fUST",5000.0,7.001e-05,2,"2026-02-19T22:22:12.693",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010912,1771539755999,"fUST",5000.0,7.001e-05,2,"2026-02-19T22:22:35.999",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010913,1771539778603,"fUST",5000.0,7.001e-05,2,"2026-02-19T22:22:58.603",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010918,1771539801454,"fUST",5000.0,7.001e-05,2,"2026-02-19T22:23:21.454",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010919,1771539823900,"fUST",5000.0,7.001e-05,2,"2026-02-19T22:23:43.900",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010920,1771539846541,"fUST",5000.0,7.001e-05,2,"2026-02-19T22:24:06.541",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010921,1771539869748,"fUST",5000.0,7.001e-05,2,"2026-02-19T22:24:29.748",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010922,1771539891955,"fUST",5000.0,7.001e-05,2,"2026-02-19T22:24:51.955",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010925,1771539915909,"fUST",5000.0,7.001e-05,2,"2026-02-19T22:25:15.909",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010926,1771539938603,"fUST",5000.0,7.001e-05,2,"2026-02-19T22:25:38.603",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010927,1771539961518,"fUST",5000.0,7.001e-05,2,"2026-02-19T22:26:01.518",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010928,1771539969385,"fUST",1151.00752291,7.001e-05,2,"2026-02-19T22:26:09.385",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010929,1771539984911,"fUST",5000.0,7.001e-05,2,"2026-02-19T22:26:24.911",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010930,1771540007684,"fUST",5000.0,7.001e-05,2,"2026-02-19T22:26:47.684",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010931,1771540030994,"fUST",5000.0,7.001e-05,2,"2026-02-19T22:27:10.994",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010932,1771540053649,"fUST",5000.0,7.001e-05,2,"2026-02-19T22:27:33.649",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010933,1771540058487,"fUST",250.0,6.943e-05,2,"2026-02-19T22:27:38.487",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010934,1771540076270,"fUST",5000.0,7.001e-05,2,"2026-02-19T22:27:56.270",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010935,1771540099131,"fUST",5000.0,7.001e-05,2,"2026-02-19T22:28:19.131",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010936,1771540107043,"fUST",5000.0,7.001e-05,2,"2026-02-19T22:28:27.043",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010937,1771540129856,"fUST",5000.0,7.001e-05,2,"2026-02-19T22:28:49.856",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010938,1771540153094,"fUST",991.63311137,7.001e-05,2,"2026-02-19T22:29:13.094",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010952,1771540231745,"fUST",-500.0,7.097e-05,2,"2026-02-19T22:30:31.745",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010953,1771540231754,"fUST",-500.0,7.097e-05,2,"2026-02-19T22:30:31.754",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010954,1771540231763,"fUST",-500.0,7.097e-05,2,"2026-02-19T22:30:31.763",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010955,1771540231772,"fUST",-93.25434795,7.097e-05,2,"2026-02-19T22:30:31.772",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010958,1771540231857,"fUST",-406.74565205,7.097e-05,2,"2026-02-19T22:30:31.857",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010959,1771540231867,"fUST",-500.0,7.097e-05,2,"2026-02-19T22:30:31.867",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010960,1771540231876,"fUST",-500.0,7.097e-05,2,"2026-02-19T22:30:31.876",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010961,1771540231887,"fUST",-500.0,7.097e-05,2,"2026-02-19T22:30:31.887",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010962,1771540231897,"fUST",-500.0,7.097e-05,2,"2026-02-19T22:30:31.897",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010963,1771540231906,"fUST",-300.0,7.097e-05,2,"2026-02-19T22:30:31.906",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010964,1771540231916,"fUST",-300.0,7.097e-05,2,"2026-02-19T22:30:31.916",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010965,1771540231926,"fUST",-76.62987091,7.097e-05,2,"2026-02-19T22:30:31.926",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010986,1771540240054,"fUST",-500.0,7.097e-05,2,"2026-02-19T22:30:40.054",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010987,1771540240065,"fUST",-500.0,7.097e-05,2,"2026-02-19T22:30:40.065",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010988,1771540240076,"fUST",-500.0,7.097e-05,2,"2026-02-19T22:30:40.076",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010989,1771540240085,"fUST",-500.0,7.097e-05,2,"2026-02-19T22:30:40.085",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010990,1771540240095,"fUST",-500.0,7.097e-05,2,"2026-02-19T22:30:40.095",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010991,1771540240106,"fUST",-282.73192659,7.097e-05,2,"2026-02-19T22:30:40.106",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010992,1771540240116,"fUST",-500.0,7.097e-05,2,"2026-02-19T22:30:40.116",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010993,1771540240125,"fUST",-39.08875299,7.097e-05,2,"2026-02-19T22:30:40.125",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010994,1771540240144,"fUST",-460.91124701,7.097e-05,2,"2026-02-19T22:30:40.144",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010995,1771540240153,"fUST",-500.0,7.097e-05,2,"2026-02-19T22:30:40.153",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010996,1771540240163,"fUST",-500.0,7.097e-05,2,"2026-02-19T22:30:40.163",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010997,1771540240172,"fUST",-500.0,7.097e-05,2,"2026-02-19T22:30:40.172",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010998,1771540240180,"fUST",-500.0,7.097e-05,2,"2026-02-19T22:30:40.180",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406010999,1771540240190,"fUST",-191.75782079,7.097e-05,2,"2026-02-19T22:30:40.190",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011000,1771540240302,"fUST",-308.24217921,7.097e-05,2,"2026-02-19T22:30:40.302",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011001,1771540240312,"fUST",-187.59806579,7.097e-05,2,"2026-02-19T22:30:40.312",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011010,1771540246168,"fUST",-312.40193421,7.097e-05,2,"2026-02-19T22:30:46.168",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011011,1771540246177,"fUST",-500.0,7.097e-05,2,"2026-02-19T22:30:46.177",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011012,1771540246186,"fUST",-500.0,7.097e-05,2,"2026-02-19T22:30:46.186",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011013,1771540246198,"fUST",-500.0,7.097e-05,2,"2026-02-19T22:30:46.198",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011014,1771540246208,"fUST",-500.0,7.097e-05,2,"2026-02-19T22:30:46.208",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011015,1771540246217,"fUST",-500.0,7.097e-05,2,"2026-02-19T22:30:46.217",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011016,1771540246226,"fUST",-500.0,7.097e-05,2,"2026-02-19T22:30:46.226",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011017,1771540246236,"fUST",-441.17568179,7.097e-05,2,"2026-02-19T22:30:46.236",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011048,1771540262461,"fUST",-58.82431821,7.097e-05,2,"2026-02-19T22:31:02.461",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011049,1771540262489,"fUST",-476.27746794,7.097e-05,2,"2026-02-19T22:31:02.489",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011050,1771540262505,"fUST",-23.72253206,7.097e-05,2,"2026-02-19T22:31:02.505",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011051,1771540262515,"fUST",-35.10178615,7.097e-05,2,"2026-02-19T22:31:02.515",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011052,1771540262526,"fUST",-464.89821385,7.097e-05,2,"2026-02-19T22:31:02.526",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011053,1771540262535,"fUST",-35.10178615,7.097e-05,2,"2026-02-19T22:31:02.535",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011061,1771540587426,"fUST",222.11142417,6.996e-05,2,"2026-02-19T22:36:27.426",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011063,1771540693488,"fUST",5000.0,7.001e-05,2,"2026-02-19T22:38:13.488",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011064,1771540716222,"fUST",5000.0,7.001e-05,2,"2026-02-19T22:38:36.222",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011065,1771540724041,"fUST",5000.0,7.001e-05,2,"2026-02-19T22:38:44.041",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011066,1771540739525,"fUST",5000.0,7.001e-05,2,"2026-02-19T22:38:59.525",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011067,1771540747605,"fUST",5000.0,7.001e-05,2,"2026-02-19T22:39:07.605",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011068,1771540763300,"fUST",5000.0,7.001e-05,2,"2026-02-19T22:39:23.300",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011069,1771540787571,"fUST",5000.0,7.001e-05,2,"2026-02-19T22:39:47.571",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011070,1771540795832,"fUST",5000.0,7.001e-05,2,"2026-02-19T22:39:55.832",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011071,1771540810928,"fUST",5000.0,7.001e-05,2,"2026-02-19T22:40:10.928",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011072,1771540818990,"fUST",5000.0,7.001e-05,2,"2026-02-19T22:40:18.990",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011073,1771540835902,"fUST",5000.0,7.001e-05,2,"2026-02-19T22:40:35.902",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011074,1771540843706,"fUST",4966.49001621,7.001e-05,2,"2026-02-19T22:40:43.706",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011075,1771540859133,"fUST",5000.0,7.001e-05,2,"2026-02-19T22:40:59.133",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011076,1771540874772,"fUST",5000.0,7.001e-05,2,"2026-02-19T22:41:14.772",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011077,1771540883184,"fUST",5000.0,7.001e-05,2,"2026-02-19T22:41:23.184",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011078,1771540898754,"fUST",5000.0,7.001e-05,2,"2026-02-19T22:41:38.754",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011079,1771540906646,"fUST",5000.0,7.001e-05,2,"2026-02-19T22:41:46.646",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011080,1771540929128,"fUST",5000.0,7.001e-05,2,"2026-02-19T22:42:09.128",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011081,1771540944781,"fUST",5000.0,7.001e-05,2,"2026-02-19T22:42:24.781",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011082,1771540952608,"fUST",5000.0,7.001e-05,2,"2026-02-19T22:42:32.608",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011083,1771540968464,"fUST",522.30520716,7.001e-05,2,"2026-02-19T22:42:48.464",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011084,1771540976150,"fUST",5000.0,7.001e-05,2,"2026-02-19T22:42:56.150",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011085,1771540999078,"fUST",5000.0,7.001e-05,2,"2026-02-19T22:43:19.078",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011086,1771541022237,"fUST",5000.0,7.001e-05,2,"2026-02-19T22:43:42.237",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011087,1771541032898,"fUST",314.02,0.00014,30,"2026-02-19T22:43:52.898",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011110,1771541045120,"fUST",5000.0,7.001e-05,2,"2026-02-19T22:44:05.120",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011154,1771541067939,"fUST",5000.0,7.001e-05,2,"2026-02-19T22:44:27.939",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011165,1771541090588,"fUST",5000.0,7.001e-05,2,"2026-02-19T22:44:50.588",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011166,1771541165159,"fUST",1508.94,6.8e-07,2,"2026-02-19T22:46:05.159",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011167,1771541317499,"fUST",208.6507382,6.99e-05,2,"2026-02-19T22:48:37.499",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011168,1771541356766,"fUST",10000.0,6.093e-05,2,"2026-02-19T22:49:16.766",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011169,1771541386342,"fUST",702.90476288,7.001e-05,2,"2026-02-19T22:49:46.342",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011170,1771541404801,"fUST",152.49,6.5e-05,2,"2026-02-19T22:50:04.801",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011171,1771541405423,"fUST",152.49,6.5e-05,2,"2026-02-19T22:50:05.423",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011172,1771541407150,"fUST",152.49,6.5e-05,2,"2026-02-19T22:50:07.150",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011173,1771541407724,"fUST",152.49,6.5e-05,2,"2026-02-19T22:50:07.724",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011174,1771541408294,"fUST",152.49,6.5e-05,2,"2026-02-19T22:50:08.294",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011175,1771541408780,"fUST",152.49,6.5e-05,2,"2026-02-19T22:50:08.780",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011176,1771541409421,"fUST",152.49,6.6e-05,2,"2026-02-19T22:50:09.421",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011177,1771541410006,"fUST",152.49,6.6e-05,2,"2026-02-19T22:50:10.006",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011178,1771541410689,"fUST",152.49,6.6e-05,2,"2026-02-19T22:50:10.689",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011179,1771541411511,"fUST",152.49,6.6e-05,2,"2026-02-19T22:50:11.511",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011180,1771541411875,"fUST",152.49,6.6e-05,2,"2026-02-19T22:50:11.875",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011181,1771541412477,"fUST",152.49,6.6e-05,2,"2026-02-19T22:50:12.477",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011182,1771541413069,"fUST",152.49,6.6e-05,2,"2026-02-19T22:50:13.069",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011183,1771541413653,"fUST",152.49,6.6e-05,2,"2026-02-19T22:50:13.653",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011184,1771541414255,"fUST",152.49,6.6e-05,2,"2026-02-19T22:50:14.255",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011185,1771541414832,"fUST",152.49,6.6e-05,2,"2026-02-19T22:50:14.832",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011186,1771541415408,"fUST",152.49,6.6e-05,2,"2026-02-19T22:50:15.408",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011187,1771541415977,"fUST",152.49,6.7e-05,2,"2026-02-19T22:50:15.977",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011188,1771541416594,"fUST",152.49,6.7e-05,2,"2026-02-19T22:50:16.594",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011189,1771541417074,"fUST",152.49,6.7e-05,2,"2026-02-19T22:50:17.074",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011190,1771541417651,"fUST",152.49,6.7e-05,2,"2026-02-19T22:50:17.651",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011191,1771541418232,"fUST",152.49,6.7e-05,2,"2026-02-19T22:50:18.232",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011192,1771541418833,"fUST",152.49,6.7e-05,2,"2026-02-19T22:50:18.833",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011193,1771541419432,"fUST",152.49,6.7e-05,2,"2026-02-19T22:50:19.432",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011194,1771541420065,"fUST",152.49,6.7e-05,2,"2026-02-19T22:50:20.065",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011195,1771541420668,"fUST",152.49,6.7e-05,2,"2026-02-19T22:50:20.668",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011196,1771541421218,"fUST",152.49,6.7e-05,2,"2026-02-19T22:50:21.218",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011197,1771541421785,"fUST",152.49,6.7e-05,2,"2026-02-19T22:50:21.785",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011198,1771541422417,"fUST",152.49,6.8e-05,2,"2026-02-19T22:50:22.417",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011199,1771541422999,"fUST",152.49,6.8e-05,2,"2026-02-19T22:50:22.999",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011200,1771541423582,"fUST",152.49,6.8e-05,2,"2026-02-19T22:50:23.582",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011201,1771541424279,"fUST",152.49,6.8e-05,2,"2026-02-19T22:50:24.279",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011202,1771541425030,"fUST",152.49,6.8e-05,2,"2026-02-19T22:50:25.030",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011203,1771541425561,"fUST",152.49,6.8e-05,2,"2026-02-19T22:50:25.561",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011204,1771541426146,"fUST",152.49,6.8e-05,2,"2026-02-19T22:50:26.146",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011205,1771541426762,"fUST",152.49,6.8e-05,2,"2026-02-19T22:50:26.762",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011206,1771541427361,"fUST",152.49,6.8e-05,2,"2026-02-19T22:50:27.361",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011207,1771541427941,"fUST",152.49,6.8e-05,2,"2026-02-19T22:50:27.941",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011208,1771541428523,"fUST",152.49,6.8e-05,2,"2026-02-19T22:50:28.523",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011209,1771541429106,"fUST",152.49,6.9e-05,2,"2026-02-19T22:50:29.106",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011210,1771541429694,"fUST",152.49,6.9e-05,2,"2026-02-19T22:50:29.694",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011211,1771541430322,"fUST",152.49,6.9e-05,2,"2026-02-19T22:50:30.322",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011212,1771541430906,"fUST",152.49,6.9e-05,2,"2026-02-19T22:50:30.906",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011213,1771541431543,"fUST",152.49,6.9e-05,2,"2026-02-19T22:50:31.543",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011231,1771541431971,"fUST",-187.78006525,7.089e-05,2,"2026-02-19T22:50:31.971",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011232,1771541431980,"fUST",-194.72792766,7.089e-05,2,"2026-02-19T22:50:31.980",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011233,1771541431989,"fUST",-20.97294986,7.089e-05,2,"2026-02-19T22:50:31.989",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011234,1771541432001,"fUST",-180.95991113,7.089e-05,2,"2026-02-19T22:50:32.001",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011235,1771541432010,"fUST",-209.40437684,7.089e-05,2,"2026-02-19T22:50:32.010",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011236,1771541432019,"fUST",-297.54038788,7.089e-05,2,"2026-02-19T22:50:32.019",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011237,1771541432029,"fUST",-203.41990081,7.089e-05,2,"2026-02-19T22:50:32.029",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011245,1771541432122,"fUST",152.49,6.9e-05,2,"2026-02-19T22:50:32.122",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011304,1771541445023,"fUST",-296.58009919,7.089e-05,2,"2026-02-19T22:50:45.023",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011305,1771541445033,"fUST",-203.41990081,7.089e-05,2,"2026-02-19T22:50:45.033",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011309,1771541858819,"fUST",2178.8936961,7.001e-05,2,"2026-02-19T22:57:38.819",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011310,1771542062158,"fUST",-300.0,7.085e-05,2,"2026-02-19T23:01:02.158",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011311,1771542062184,"fUST",-300.0,7.085e-05,2,"2026-02-19T23:01:02.184",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011312,1771542062210,"fUST",-300.0,7.085e-05,2,"2026-02-19T23:01:02.210",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011313,1771542062246,"fUST",-300.0,7.085e-05,2,"2026-02-19T23:01:02.246",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011314,1771542062381,"fUST",-558.0557494,7.085e-05,2,"2026-02-19T23:01:02.381",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011315,1771542091485,"fUST",-300.0,7.084e-05,2,"2026-02-19T23:01:31.485",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011316,1771542091523,"fUST",-600.0,7.085e-05,2,"2026-02-19T23:01:31.523",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011317,1771542120667,"fUST",-300.0,7.085e-05,2,"2026-02-19T23:02:00.667",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011318,1771542255098,"fUST",5000.0,7.001e-05,2,"2026-02-19T23:04:15.098",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011319,1771542277446,"fUST",5000.0,7.001e-05,2,"2026-02-19T23:04:37.446",0.00041244999999999997,84.44,0.9652380794346798,914045324.6557202]
[406011320,1771542300740,"fUST",5000.0,7.001e-05,2,"2026-02-19T23:05:00.740",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011321,1771542305214,"fUST",1149.908028,6.739e-05,2,"2026-02-19T23:05:05.214",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011322,1771542323012,"fUST",5000.0,7.001e-05,2,"2026-02-19T23:05:23.012",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011323,1771542345706,"fUST",5000.0,7.001e-05,2,"2026-02-19T23:05:45.706",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011324,1771542483295,"fUST",186.47,3.436e-05,2,"2026-02-19T23:08:03.295",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011325,1771542526969,"fUST",511.5546148,6.083e-05,2,"2026-02-19T23:08:46.969",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011326,1771542569982,"fUST",5000.0,7.001e-05,2,"2026-02-19T23:09:29.982",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011352,1771542632136,"fUST",-305.54513982,7.022e-05,2,"2026-02-19T23:10:32.136",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011365,1771542638566,"fUST",-844.36288818,7.022e-05,2,"2026-02-19T23:10:38.566",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011366,1771542638576,"fUST",-442.94985857,7.046e-05,2,"2026-02-19T23:10:38.576",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011367,1771542638585,"fUST",-797.30974542,7.046e-05,2,"2026-02-19T23:10:38.585",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011368,1771542638594,"fUST",-150.0,7.052e-05,2,"2026-02-19T23:10:38.594",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011369,1771542638603,"fUST",-300.0,7.081e-05,2,"2026-02-19T23:10:38.603",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011370,1771542638613,"fUST",-300.0,7.081e-05,2,"2026-02-19T23:10:38.613",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011371,1771542638622,"fUST",-300.0,7.081e-05,2,"2026-02-19T23:10:38.622",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011372,1771542638632,"fUST",-300.0,7.081e-05,2,"2026-02-19T23:10:38.632",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011373,1771542638641,"fUST",-1200.0,7.081e-05,2,"2026-02-19T23:10:38.641",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011374,1771542638650,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:38.650",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011375,1771542638659,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:38.659",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011376,1771542638669,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:38.669",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011377,1771542638678,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:38.678",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011378,1771542638687,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:38.687",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011379,1771542638697,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:38.697",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011380,1771542638707,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:38.707",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011381,1771542638716,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:38.716",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011382,1771542638726,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:38.726",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011383,1771542638735,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:38.735",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011384,1771542638745,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:38.745",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011385,1771542638754,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:38.754",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011386,1771542638764,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:38.764",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011387,1771542638773,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:38.773",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011388,1771542638782,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:38.782",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011389,1771542638791,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:38.791",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011390,1771542638800,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:38.800",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011391,1771542638810,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:38.810",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011392,1771542638819,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:38.819",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011393,1771542638829,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:38.829",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011394,1771542638840,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:38.840",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011395,1771542638849,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:38.849",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011396,1771542638969,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:38.969",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011397,1771542638979,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:38.979",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011398,1771542638988,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:38.988",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011399,1771542638999,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:38.999",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011400,1771542639008,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.008",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011401,1771542639020,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.020",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011402,1771542639030,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.030",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011403,1771542639039,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.039",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011404,1771542639049,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.049",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011405,1771542639059,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.059",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011406,1771542639069,"fUST",-400.0,7.083e-05,2,"2026-02-19T23:10:39.069",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011407,1771542639080,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.080",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011408,1771542639091,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.091",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011409,1771542639100,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.100",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011410,1771542639111,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.111",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011411,1771542639121,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.121",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011412,1771542639131,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.131",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011413,1771542639140,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.140",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011414,1771542639150,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.150",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011415,1771542639160,"fUST",-266.3893833,7.083e-05,2,"2026-02-19T23:10:39.160",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011416,1771542639170,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.170",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011417,1771542639180,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.180",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011418,1771542639189,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.189",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011419,1771542639198,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.198",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011420,1771542639208,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.208",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011421,1771542639217,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.217",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011422,1771542639227,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.227",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011423,1771542639236,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.236",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011424,1771542639245,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.245",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011425,1771542639254,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.254",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011426,1771542639263,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.263",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011427,1771542639275,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.275",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011428,1771542639284,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.284",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011429,1771542639294,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.294",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011430,1771542639303,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.303",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011431,1771542639313,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.313",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011432,1771542639322,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.322",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011433,1771542639331,"fUST",-563.00158102,7.083e-05,2,"2026-02-19T23:10:39.331",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011434,1771542639340,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.340",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011435,1771542639350,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.350",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011436,1771542639359,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.359",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011437,1771542639369,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.369",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011438,1771542639378,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.378",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011439,1771542639387,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.387",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011440,1771542639396,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.396",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011441,1771542639406,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.406",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011442,1771542639415,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.415",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011443,1771542639424,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.424",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011444,1771542639434,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.434",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011445,1771542639443,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.443",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011446,1771542639453,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.453",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011447,1771542639463,"fUST",-459.98246566,7.083e-05,2,"2026-02-19T23:10:39.463",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011448,1771542639472,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.472",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011449,1771542639485,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.485",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011450,1771542639495,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.495",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011451,1771542639504,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.504",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011452,1771542639514,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.514",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011453,1771542639523,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.523",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011454,1771542639533,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.533",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011455,1771542639542,"fUST",-891.35146979,7.083e-05,2,"2026-02-19T23:10:39.542",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011456,1771542639551,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.551",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011457,1771542639561,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.561",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011458,1771542639570,"fUST",-891.35146979,7.083e-05,2,"2026-02-19T23:10:39.570",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011459,1771542639578,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.578",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011460,1771542639587,"fUST",-891.35146979,7.083e-05,2,"2026-02-19T23:10:39.587",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011461,1771542639597,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.597",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011462,1771542639606,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.606",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011463,1771542639615,"fUST",-891.35146979,7.083e-05,2,"2026-02-19T23:10:39.615",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011464,1771542639624,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.624",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011465,1771542639635,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.635",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011466,1771542639645,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.645",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011467,1771542639655,"fUST",-891.35146979,7.083e-05,2,"2026-02-19T23:10:39.655",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011468,1771542639665,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.665",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011469,1771542639674,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.674",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011470,1771542639683,"fUST",-891.35146979,7.083e-05,2,"2026-02-19T23:10:39.683",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011471,1771542639692,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.692",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011472,1771542639701,"fUST",-891.35146979,7.083e-05,2,"2026-02-19T23:10:39.701",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011473,1771542639712,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.712",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011474,1771542639721,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.721",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011475,1771542639730,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.730",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011476,1771542639739,"fUST",-891.35146979,7.083e-05,2,"2026-02-19T23:10:39.739",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011477,1771542639749,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.749",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011478,1771542639760,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.760",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011479,1771542639769,"fUST",-891.35146979,7.083e-05,2,"2026-02-19T23:10:39.769",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011480,1771542639778,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.778",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011481,1771542639787,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.787",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011482,1771542639796,"fUST",-891.35146979,7.083e-05,2,"2026-02-19T23:10:39.796",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011483,1771542639806,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.806",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011484,1771542639815,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.815",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011485,1771542639827,"fUST",-891.35146979,7.083e-05,2,"2026-02-19T23:10:39.827",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011486,1771542639837,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.837",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011487,1771542639848,"fUST",-193.00484116,7.083e-05,2,"2026-02-19T23:10:39.848",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011488,1771542639858,"fUST",-891.35146979,7.083e-05,2,"2026-02-19T23:10:39.858",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011489,1771542639868,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.868",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011490,1771542639878,"fUST",-891.35146979,7.083e-05,2,"2026-02-19T23:10:39.878",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011491,1771542639888,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.888",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011492,1771542639897,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.897",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011493,1771542639907,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.907",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011494,1771542639917,"fUST",-891.35146979,7.083e-05,2,"2026-02-19T23:10:39.917",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011495,1771542639928,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.928",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011496,1771542639937,"fUST",-891.35146979,7.083e-05,2,"2026-02-19T23:10:39.937",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011497,1771542639948,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.948",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011498,1771542639959,"fUST",-891.35146979,7.083e-05,2,"2026-02-19T23:10:39.959",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011499,1771542639969,"fUST",-891.35146979,7.083e-05,2,"2026-02-19T23:10:39.969",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011500,1771542639979,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.979",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011501,1771542639989,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:39.989",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011502,1771542639999,"fUST",-891.35146979,7.083e-05,2,"2026-02-19T23:10:39.999",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011503,1771542640009,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:40.009",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011504,1771542640023,"fUST",-891.35146979,7.083e-05,2,"2026-02-19T23:10:40.023",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011505,1771542640034,"fUST",-891.35146979,7.083e-05,2,"2026-02-19T23:10:40.034",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011506,1771542640043,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:40.043",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011507,1771542640052,"fUST",-891.35146979,7.083e-05,2,"2026-02-19T23:10:40.052",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011508,1771542640062,"fUST",-234.44249619,7.083e-05,2,"2026-02-19T23:10:40.062",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011509,1771542640072,"fUST",-891.35146979,7.083e-05,2,"2026-02-19T23:10:40.072",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011510,1771542640082,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:40.082",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011511,1771542640092,"fUST",-891.35146979,7.083e-05,2,"2026-02-19T23:10:40.092",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011512,1771542640103,"fUST",-891.35146979,7.083e-05,2,"2026-02-19T23:10:40.103",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011513,1771542640113,"fUST",-891.35146979,7.083e-05,2,"2026-02-19T23:10:40.113",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011514,1771542640122,"fUST",-891.35146979,7.083e-05,2,"2026-02-19T23:10:40.122",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011515,1771542640133,"fUST",-891.35146979,7.083e-05,2,"2026-02-19T23:10:40.133",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011516,1771542640142,"fUST",-891.35146979,7.083e-05,2,"2026-02-19T23:10:40.142",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011517,1771542640151,"fUST",-891.35146979,7.083e-05,2,"2026-02-19T23:10:40.151",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011518,1771542640161,"fUST",-891.35146979,7.083e-05,2,"2026-02-19T23:10:40.161",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011519,1771542640170,"fUST",-891.35146979,7.083e-05,2,"2026-02-19T23:10:40.170",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011520,1771542640180,"fUST",-891.35146979,7.083e-05,2,"2026-02-19T23:10:40.180",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011521,1771542640189,"fUST",-891.35146979,7.083e-05,2,"2026-02-19T23:10:40.189",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011523,1771542640199,"fUST",-891.35146979,7.083e-05,2,"2026-02-19T23:10:40.199",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011525,1771542640208,"fUST",-891.35146979,7.083e-05,2,"2026-02-19T23:10:40.208",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011526,1771542640217,"fUST",-891.35146979,7.083e-05,2,"2026-02-19T23:10:40.217",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011527,1771542640226,"fUST",-891.35146979,7.083e-05,2,"2026-02-19T23:10:40.226",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011528,1771542640235,"fUST",-891.35146979,7.083e-05,2,"2026-02-19T23:10:40.235",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011529,1771542640245,"fUST",-891.35146979,7.083e-05,2,"2026-02-19T23:10:40.245",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011530,1771542640254,"fUST",-891.35146979,7.083e-05,2,"2026-02-19T23:10:40.254",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011531,1771542640263,"fUST",-891.35146979,7.083e-05,2,"2026-02-19T23:10:40.263",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011532,1771542640275,"fUST",-891.35146979,7.083e-05,2,"2026-02-19T23:10:40.275",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011533,1771542640287,"fUST",-891.35146979,7.083e-05,2,"2026-02-19T23:10:40.287",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011534,1771542640296,"fUST",-500.0,7.083e-05,2,"2026-02-19T23:10:40.296",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011535,1771542640307,"fUST",-882.43795509,7.083e-05,2,"2026-02-19T23:10:40.307",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011536,1771542640317,"fUST",-882.43795509,7.083e-05,2,"2026-02-19T23:10:40.317",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011537,1771542640327,"fUST",-499.99999999,7.083e-05,2,"2026-02-19T23:10:40.327",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011538,1771542640336,"fUST",-882.43795509,7.083e-05,2,"2026-02-19T23:10:40.336",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011539,1771542640345,"fUST",-882.43795509,7.083e-05,2,"2026-02-19T23:10:40.345",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011540,1771542640354,"fUST",-882.43795509,7.083e-05,2,"2026-02-19T23:10:40.354",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011541,1771542640364,"fUST",-882.43795509,7.083e-05,2,"2026-02-19T23:10:40.364",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011542,1771542640373,"fUST",-882.43795509,7.083e-05,2,"2026-02-19T23:10:40.373",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011543,1771542640383,"fUST",-882.43795509,7.083e-05,2,"2026-02-19T23:10:40.383",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011544,1771542640394,"fUST",-882.43795509,7.083e-05,2,"2026-02-19T23:10:40.394",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011545,1771542640403,"fUST",-882.43795509,7.083e-05,2,"2026-02-19T23:10:40.403",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011546,1771542640413,"fUST",-882.43795509,7.083e-05,2,"2026-02-19T23:10:40.413",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011547,1771542640423,"fUST",-882.43795509,7.083e-05,2,"2026-02-19T23:10:40.423",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011548,1771542640433,"fUST",-882.43795509,7.083e-05,2,"2026-02-19T23:10:40.433",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011549,1771542640443,"fUST",-882.43795509,7.083e-05,2,"2026-02-19T23:10:40.443",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011550,1771542640452,"fUST",-882.43795509,7.083e-05,2,"2026-02-19T23:10:40.452",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011551,1771542640461,"fUST",-882.43795509,7.083e-05,2,"2026-02-19T23:10:40.461",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011552,1771542640471,"fUST",-882.43795509,7.083e-05,2,"2026-02-19T23:10:40.471",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011553,1771542640481,"fUST",-882.43795509,7.083e-05,2,"2026-02-19T23:10:40.481",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011554,1771542640490,"fUST",-882.43795509,7.083e-05,2,"2026-02-19T23:10:40.490",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011555,1771542640500,"fUST",-882.43795518,7.083e-05,2,"2026-02-19T23:10:40.500",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011556,1771542640510,"fUST",-38628.46443765,7.083e-05,2,"2026-02-19T23:10:40.510",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011566,1771542640769,"fUST",-302.0,7.083e-05,2,"2026-02-19T23:10:40.769",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011607,1771542646343,"fUST",-11069.53556235,7.083e-05,2,"2026-02-19T23:10:46.343",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011608,1771542646352,"fUST",-665.94686132,7.083e-05,2,"2026-02-19T23:10:46.352",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011609,1771542646361,"fUST",-151.0,7.089e-05,2,"2026-02-19T23:10:46.361",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011610,1771542646370,"fUST",-261.24235614,7.089e-05,2,"2026-02-19T23:10:46.370",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011611,1771542646379,"fUST",-30479.9824668,7.094e-05,2,"2026-02-19T23:10:46.379",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011612,1771542646388,"fUST",-3107.2877034,7.096e-05,2,"2026-02-19T23:10:46.388",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011613,1771542646397,"fUST",-1357.4211241,7.096e-05,2,"2026-02-19T23:10:46.397",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011614,1771542646406,"fUST",-312.72598964,7.108e-05,2,"2026-02-19T23:10:46.406",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011615,1771542646415,"fUST",-500.0,7.13e-05,2,"2026-02-19T23:10:46.415",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011616,1771542646424,"fUST",-500.0,7.13e-05,2,"2026-02-19T23:10:46.424",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011617,1771542646433,"fUST",-500.0,7.13e-05,2,"2026-02-19T23:10:46.433",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011618,1771542646442,"fUST",-500.0,7.13e-05,2,"2026-02-19T23:10:46.442",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011619,1771542646451,"fUST",-500.0,7.13e-05,2,"2026-02-19T23:10:46.451",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011620,1771542646460,"fUST",-500.0,7.13e-05,2,"2026-02-19T23:10:46.460",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011621,1771542646469,"fUST",-500.0,7.13e-05,2,"2026-02-19T23:10:46.469",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011622,1771542646478,"fUST",-500.0,7.13e-05,2,"2026-02-19T23:10:46.478",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011623,1771542646487,"fUST",-500.0,7.13e-05,2,"2026-02-19T23:10:46.487",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011624,1771542646496,"fUST",-330.99688121,7.13e-05,2,"2026-02-19T23:10:46.496",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011625,1771542646505,"fUST",-583.06792677,7.161e-05,2,"2026-02-19T23:10:46.505",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011626,1771542646514,"fUST",-1149.908028,7.306e-05,2,"2026-02-19T23:10:46.514",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011627,1771542646523,"fUST",-278.05240677,7.417e-05,2,"2026-02-19T23:10:46.523",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011628,1771542646532,"fUST",-420.0,7.435e-05,2,"2026-02-19T23:10:46.532",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011629,1771542646541,"fUST",-1149.908028,7.59e-05,2,"2026-02-19T23:10:46.541",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011630,1771542646550,"fUST",-385.5,7.7e-05,2,"2026-02-19T23:10:46.550",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011631,1771542646559,"fUST",-420.0,7.789e-05,2,"2026-02-19T23:10:46.559",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011632,1771542646567,"fUST",-420.0,7.789e-05,2,"2026-02-19T23:10:46.567",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011633,1771542646576,"fUST",-420.0,7.789e-05,2,"2026-02-19T23:10:46.576",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011634,1771542646585,"fUST",-1680.0,7.789e-05,2,"2026-02-19T23:10:46.585",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011635,1771542646593,"fUST",-587.0,7.807e-05,2,"2026-02-19T23:10:46.593",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011636,1771542646602,"fUST",-1149.908028,7.873e-05,2,"2026-02-19T23:10:46.602",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011637,1771542646611,"fUST",-349.5,7.9e-05,2,"2026-02-19T23:10:46.611",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011638,1771542646620,"fUST",-435.13,7.9e-05,2,"2026-02-19T23:10:46.620",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011639,1771542646629,"fUST",-500.0,8e-05,2,"2026-02-19T23:10:46.629",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011640,1771542646638,"fUST",-6801.0033691,8.075e-05,2,"2026-02-19T23:10:46.638",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011641,1771542646647,"fUST",-1149.908028,8.157e-05,2,"2026-02-19T23:10:46.647",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011642,1771542646655,"fUST",-576.0,8.197e-05,2,"2026-02-19T23:10:46.655",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011643,1771542646664,"fUST",-7949.32183568,8.219e-05,2,"2026-02-19T23:10:46.664",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011644,1771542646998,"fUST",-645.4953424,8.219e-05,2,"2026-02-19T23:10:46.998",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011645,1771542647008,"fUST",-6.7546576,8.219e-05,2,"2026-02-19T23:10:47.008",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011646,1771542647058,"fUST",-182.65223374,8.219e-05,2,"2026-02-19T23:10:47.058",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011647,1771542647067,"fUST",-150.0,8.219e-05,2,"2026-02-19T23:10:47.067",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011648,1771542647076,"fUST",-150.0,8.219e-05,2,"2026-02-19T23:10:47.076",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011649,1771542647085,"fUST",-165.1231532,8.219e-05,2,"2026-02-19T23:10:47.085",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011650,1771542647095,"fUST",-233.09442873,8.219e-05,2,"2026-02-19T23:10:47.095",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011651,1771542647104,"fUST",-282.05897855,8.219e-05,2,"2026-02-19T23:10:47.104",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011652,1771542647113,"fUST",-150.0,8.219e-05,2,"2026-02-19T23:10:47.113",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011653,1771542647122,"fUST",-150.0,8.219e-05,2,"2026-02-19T23:10:47.122",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011654,1771542647131,"fUST",-305.76926943,8.219e-05,2,"2026-02-19T23:10:47.131",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011684,1771543448520,"fUST",168.9333,6.427e-05,2,"2026-02-19T23:24:08.520",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011685,1771543448732,"fUST",168.9333,6.521e-05,2,"2026-02-19T23:24:08.732",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011686,1771543448940,"fUST",168.9333,6.616e-05,2,"2026-02-19T23:24:08.940",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011687,1771543449171,"fUST",168.9333,6.71e-05,2,"2026-02-19T23:24:09.171",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011688,1771543449378,"fUST",168.9333,6.805e-05,2,"2026-02-19T23:24:09.378",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011689,1771543449611,"fUST",168.9333,6.899e-05,2,"2026-02-19T23:24:09.611",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011690,1771543449839,"fUST",168.9333,6.994e-05,2,"2026-02-19T23:24:09.839",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011691,1771543647169,"fUST",5000.0,7.001e-05,2,"2026-02-19T23:27:27.169",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011692,1771543670261,"fUST",5000.0,7.001e-05,2,"2026-02-19T23:27:50.261",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011693,1771543692536,"fUST",5000.0,7.001e-05,2,"2026-02-19T23:28:12.536",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011694,1771543715539,"fUST",5000.0,7.001e-05,2,"2026-02-19T23:28:35.539",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011697,1771543737805,"fUST",5000.0,7.001e-05,2,"2026-02-19T23:28:57.805",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011698,1771543760065,"fUST",5000.0,7.001e-05,2,"2026-02-19T23:29:20.065",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011699,1771543782927,"fUST",5000.0,7.001e-05,2,"2026-02-19T23:29:42.927",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011701,1771543806479,"fUST",5000.0,7.001e-05,2,"2026-02-19T23:30:06.479",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011704,1771543829914,"fUST",5000.0,7.001e-05,2,"2026-02-19T23:30:29.914",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011757,1771543838596,"fUST",-168.9333,7.089e-05,2,"2026-02-19T23:30:38.596",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011758,1771543838614,"fUST",-150.0,7.136e-05,2,"2026-02-19T23:30:38.614",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011759,1771543838624,"fUST",-168.9333,7.183e-05,2,"2026-02-19T23:30:38.624",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011760,1771543838633,"fUST",-168.9333,7.278e-05,2,"2026-02-19T23:30:38.633",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011761,1771543838643,"fUST",-379.3772427,7.307e-05,2,"2026-02-19T23:30:38.643",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011762,1771543838653,"fUST",-154.7027454,7.307e-05,2,"2026-02-19T23:30:38.653",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011763,1771543838663,"fUST",-168.9333,7.372e-05,2,"2026-02-19T23:30:38.663",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011764,1771543838672,"fUST",-168.9333,7.467e-05,2,"2026-02-19T23:30:38.672",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011765,1771543838682,"fUST",-1705.8028345,7.555e-05,2,"2026-02-19T23:30:38.682",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011766,1771543838691,"fUST",-300.0,7.558e-05,2,"2026-02-19T23:30:38.691",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011767,1771543838700,"fUST",-300.0,7.558e-05,2,"2026-02-19T23:30:38.700",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011768,1771543838710,"fUST",-300.0,7.558e-05,2,"2026-02-19T23:30:38.710",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011769,1771543838719,"fUST",-940.9201592,7.558e-05,2,"2026-02-19T23:30:38.719",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011863,1771543846603,"fUST",-259.0798408,7.558e-05,2,"2026-02-19T23:30:46.603",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011865,1771543846612,"fUST",-490.33787088,7.559e-05,2,"2026-02-19T23:30:46.612",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011873,1771543846691,"fUST",-1429.47598442,7.559e-05,2,"2026-02-19T23:30:46.691",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011921,1771543861968,"fUST",-1097.56625778,7.483e-05,2,"2026-02-19T23:31:01.968",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011941,1771544405073,"fUST",152.03,6.5e-05,2,"2026-02-19T23:40:05.073",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011942,1771544405658,"fUST",152.03,6.5e-05,2,"2026-02-19T23:40:05.658",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011943,1771544406266,"fUST",152.03,6.5e-05,2,"2026-02-19T23:40:06.266",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011944,1771544406807,"fUST",152.03,6.5e-05,2,"2026-02-19T23:40:06.807",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011945,1771544407389,"fUST",152.03,6.5e-05,2,"2026-02-19T23:40:07.389",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011946,1771544408040,"fUST",152.03,6.6e-05,2,"2026-02-19T23:40:08.040",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011947,1771544408513,"fUST",152.03,6.6e-05,2,"2026-02-19T23:40:08.513",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011948,1771544409093,"fUST",152.03,6.6e-05,2,"2026-02-19T23:40:09.093",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011949,1771544409664,"fUST",152.03,6.6e-05,2,"2026-02-19T23:40:09.664",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011950,1771544410239,"fUST",152.03,6.6e-05,2,"2026-02-19T23:40:10.239",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011951,1771544414404,"fUST",152.03,6.6e-05,2,"2026-02-19T23:40:14.404",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011952,1771544415085,"fUST",152.03,6.6e-05,2,"2026-02-19T23:40:15.085",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011953,1771544415691,"fUST",152.03,6.6e-05,2,"2026-02-19T23:40:15.691",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011954,1771544416262,"fUST",152.03,6.6e-05,2,"2026-02-19T23:40:16.262",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011955,1771544416930,"fUST",152.03,6.6e-05,2,"2026-02-19T23:40:16.930",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011956,1771544417417,"fUST",152.03,6.7e-05,2,"2026-02-19T23:40:17.417",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011957,1771544418141,"fUST",152.03,6.7e-05,2,"2026-02-19T23:40:18.141",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011958,1771544418623,"fUST",152.03,6.7e-05,2,"2026-02-19T23:40:18.623",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011959,1771544419137,"fUST",152.03,6.7e-05,2,"2026-02-19T23:40:19.137",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011960,1771544419621,"fUST",152.03,6.7e-05,2,"2026-02-19T23:40:19.621",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011961,1771544420197,"fUST",152.03,6.7e-05,2,"2026-02-19T23:40:20.197",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011962,1771544420771,"fUST",152.03,6.7e-05,2,"2026-02-19T23:40:20.771",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011963,1771544421350,"fUST",152.03,6.7e-05,2,"2026-02-19T23:40:21.350",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011964,1771544422253,"fUST",152.03,6.7e-05,2,"2026-02-19T23:40:22.253",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011965,1771544422654,"fUST",152.03,6.8e-05,2,"2026-02-19T23:40:22.654",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011966,1771544423244,"fUST",152.03,6.8e-05,2,"2026-02-19T23:40:23.244",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011967,1771544423835,"fUST",152.03,6.8e-05,2,"2026-02-19T23:40:23.835",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011968,1771544424540,"fUST",152.03,6.8e-05,2,"2026-02-19T23:40:24.540",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011969,1771544425131,"fUST",152.03,6.8e-05,2,"2026-02-19T23:40:25.131",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011970,1771544425720,"fUST",152.03,6.8e-05,2,"2026-02-19T23:40:25.720",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011971,1771544426214,"fUST",152.03,6.8e-05,2,"2026-02-19T23:40:26.214",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011972,1771544426796,"fUST",152.03,6.8e-05,2,"2026-02-19T23:40:26.796",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011973,1771544427392,"fUST",152.03,6.8e-05,2,"2026-02-19T23:40:27.392",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011974,1771544427889,"fUST",152.03,6.8e-05,2,"2026-02-19T23:40:27.889",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011975,1771544428505,"fUST",152.03,6.9e-05,2,"2026-02-19T23:40:28.505",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011976,1771544429093,"fUST",152.03,6.9e-05,2,"2026-02-19T23:40:29.093",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011977,1771544429587,"fUST",152.03,6.9e-05,2,"2026-02-19T23:40:29.587",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011978,1771544430216,"fUST",152.03,6.9e-05,2,"2026-02-19T23:40:30.216",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406011979,1771544430835,"fUST",152.03,6.9e-05,2,"2026-02-19T23:40:30.835",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406012026,1771545020808,"fUST",506.96898466,7.001e-05,2,"2026-02-19T23:50:20.808",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406012047,1771545031503,"fUST",-150.0,7.153e-05,2,"2026-02-19T23:50:31.503",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406012048,1771545031513,"fUST",-168.9333,7.561e-05,2,"2026-02-19T23:50:31.513",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406012050,1771545031523,"fUST",-250.0,7.815e-05,2,"2026-02-19T23:50:31.523",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406012051,1771545031532,"fUST",-379.3772427,8.047e-05,2,"2026-02-19T23:50:31.532",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406012053,1771545031541,"fUST",-305.37840246,8.218e-05,2,"2026-02-19T23:50:31.541",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406012056,1771545031556,"fUST",-138.58617175,8.218e-05,2,"2026-02-19T23:50:31.556",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406012057,1771545031565,"fUST",-831.10720731,8.231e-05,2,"2026-02-19T23:50:31.565",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406012060,1771545031576,"fUST",-368.89279269,8.231e-05,2,"2026-02-19T23:50:31.576",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406012061,1771545031586,"fUST",-195.89264994,8.232e-05,2,"2026-02-19T23:50:31.586",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406012063,1771545031597,"fUST",-104.10735006,8.232e-05,2,"2026-02-19T23:50:31.597",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406012065,1771545031606,"fUST",-300.0,8.232e-05,2,"2026-02-19T23:50:31.606",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406012066,1771545031615,"fUST",-247.85678622,8.233e-05,2,"2026-02-19T23:50:31.615",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406012067,1771545031626,"fUST",-52.14321378,8.233e-05,2,"2026-02-19T23:50:31.626",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406012068,1771545031635,"fUST",-500.0,8.233e-05,2,"2026-02-19T23:50:31.635",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406012069,1771545031644,"fUST",-410.76162364,8.233e-05,2,"2026-02-19T23:50:31.644",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406012070,1771545033314,"fUST",5000.0,7.001e-05,2,"2026-02-19T23:50:33.314",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406012080,1771545037754,"fUST",-89.23837636,8.233e-05,2,"2026-02-19T23:50:37.754",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406012081,1771545037765,"fUST",-500.0,8.233e-05,2,"2026-02-19T23:50:37.765",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406012082,1771545037775,"fUST",-500.0,8.233e-05,2,"2026-02-19T23:50:37.775",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406012084,1771545037784,"fUST",-640.70993148,8.233e-05,2,"2026-02-19T23:50:37.784",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406012085,1771545037793,"fUST",-621.44498235,8.233e-05,2,"2026-02-19T23:50:37.793",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406012086,1771545037802,"fUST",-500.0,8.233e-05,2,"2026-02-19T23:50:37.802",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406012087,1771545037812,"fUST",-500.0,8.233e-05,2,"2026-02-19T23:50:37.812",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406012088,1771545037822,"fUST",-500.0,8.233e-05,2,"2026-02-19T23:50:37.822",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406012089,1771545037831,"fUST",-442.41169709,8.233e-05,2,"2026-02-19T23:50:37.831",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406012123,1771545046162,"fUST",-57.58830291,8.233e-05,2,"2026-02-19T23:50:46.162",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406012124,1771545046172,"fUST",-445.8741755,8.233e-05,2,"2026-02-19T23:50:46.172",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406012143,1771545651714,"fUST",5000.0,7.001e-05,2,"2026-02-20T00:00:51.714",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406012144,1771545662425,"fUST",-726.41897084,7.12e-05,2,"2026-02-20T00:01:02.425",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406012145,1771545662459,"fUST",-158.0,7.192e-05,2,"2026-02-20T00:01:02.459",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406012146,1771545662489,"fUST",-300.0,7.192e-05,2,"2026-02-20T00:01:02.489",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406012147,1771545662521,"fUST",-522.0,7.192e-05,2,"2026-02-20T00:01:02.521",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406012148,1771545662555,"fUST",-486.00663383,7.192e-05,2,"2026-02-20T00:01:02.555",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406012149,1771545662571,"fUST",-713.99336617,7.192e-05,2,"2026-02-20T00:01:02.571",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406012150,1771545662582,"fUST",-12.42560467,7.193e-05,2,"2026-02-20T00:01:02.582",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406012151,1771545662596,"fUST",-137.57439533,7.193e-05,2,"2026-02-20T00:01:02.596",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406012152,1771545662607,"fUST",-20.42560467,7.193e-05,2,"2026-02-20T00:01:02.607",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406012153,1771545662628,"fUST",-300.0,7.193e-05,2,"2026-02-20T00:01:02.628",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406012154,1771545662655,"fUST",-522.0,7.193e-05,2,"2026-02-20T00:01:02.655",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406012155,1771545662698,"fUST",-1200.0,7.193e-05,2,"2026-02-20T00:01:02.698",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406012156,1771545704610,"fUST",2662.76834628,7.001e-05,2,"2026-02-20T00:01:44.610",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406012157,1771545712432,"fUST",282.34561524,7.001e-05,2,"2026-02-20T00:01:52.432",0.00041244999999999997,84.37,0.9652059330706046,913936452.0786628]
[406012184,1771546069864,"fUST",5000.0,7.001e-05,2,"2026-02-20T00:07:49.864",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406012266,1771546237843,"fUST",-726.41897084,7.084e-05,2,"2026-02-20T00:10:37.843",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406012865,1771546246104,"fUST",-4273.58102916,7.084e-05,2,"2026-02-20T00:10:46.104",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406012868,1771546246115,"fUST",-520.0,7.084e-05,2,"2026-02-20T00:10:46.115",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406012870,1771546246127,"fUST",-150.0,7.12e-05,2,"2026-02-20T00:10:46.127",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406012872,1771546246140,"fUST",-300.0,7.191e-05,2,"2026-02-20T00:10:46.140",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406012874,1771546246151,"fUST",-292.0,7.191e-05,2,"2026-02-20T00:10:46.151",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406012876,1771546246162,"fUST",-1200.0,7.192e-05,2,"2026-02-20T00:10:46.162",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406012878,1771546246173,"fUST",-4245.17193158,7.193e-05,2,"2026-02-20T00:10:46.173",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013051,1771546404498,"fUST",158.11,7e-05,3,"2026-02-20T00:13:24.498",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013052,1771546463012,"fUST",5000.0,7.001e-05,2,"2026-02-20T00:14:23.012",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013053,1771546486085,"fUST",5000.0,7.001e-05,2,"2026-02-20T00:14:46.085",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013054,1771546508542,"fUST",1245.16152847,7.001e-05,2,"2026-02-20T00:15:08.542",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013056,1771546552217,"fUST",238.0,0.00014,30,"2026-02-20T00:15:52.217",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013057,1771546673696,"fUST",10000.0,6.795e-05,2,"2026-02-20T00:17:53.696",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013121,1771547438073,"fUST",-368.94,7.1e-05,2,"2026-02-20T00:30:38.073",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013122,1771547438083,"fUST",-150.0,7.112e-05,2,"2026-02-20T00:30:38.083",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013123,1771547438092,"fUST",-65.14,7.193e-05,2,"2026-02-20T00:30:38.092",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013199,1771547444696,"fUST",-512.97333277,7.193e-05,2,"2026-02-20T00:30:44.696",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013202,1771547446043,"fUST",-5027.11512338,7.193e-05,2,"2026-02-20T00:30:46.043",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013203,1771547446052,"fUST",-300.0,7.334e-05,2,"2026-02-20T00:30:46.052",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013204,1771547446062,"fUST",-1200.0,7.334e-05,2,"2026-02-20T00:30:46.062",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013205,1771547446071,"fUST",-14490.51563538,7.336e-05,2,"2026-02-20T00:30:46.071",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013206,1771547446080,"fUST",-300.0,7.336e-05,2,"2026-02-20T00:30:46.080",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013208,1771547446090,"fUST",-300.0,7.336e-05,2,"2026-02-20T00:30:46.090",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013210,1771547446099,"fUST",-300.0,7.336e-05,2,"2026-02-20T00:30:46.099",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013212,1771547446109,"fUST",-300.0,7.336e-05,2,"2026-02-20T00:30:46.109",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013214,1771547446120,"fUST",-300.0,7.336e-05,2,"2026-02-20T00:30:46.120",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013215,1771547446129,"fUST",-300.0,7.336e-05,2,"2026-02-20T00:30:46.129",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013216,1771547446138,"fUST",-300.0,7.336e-05,2,"2026-02-20T00:30:46.138",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013217,1771547446147,"fUST",-300.0,7.336e-05,2,"2026-02-20T00:30:46.147",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013219,1771547446158,"fUST",-300.0,7.336e-05,2,"2026-02-20T00:30:46.158",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013221,1771547446167,"fUST",-300.0,7.336e-05,2,"2026-02-20T00:30:46.167",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013223,1771547446176,"fUST",-300.0,7.336e-05,2,"2026-02-20T00:30:46.176",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013224,1771547446185,"fUST",-300.0,7.336e-05,2,"2026-02-20T00:30:46.185",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013226,1771547446194,"fUST",-300.0,7.336e-05,2,"2026-02-20T00:30:46.194",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013228,1771547446203,"fUST",-300.0,7.336e-05,2,"2026-02-20T00:30:46.203",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013230,1771547446212,"fUST",-300.0,7.336e-05,2,"2026-02-20T00:30:46.212",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013232,1771547446222,"fUST",-600.0,7.482e-05,2,"2026-02-20T00:30:46.222",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013234,1771547446231,"fUST",-420.0,8.067e-05,2,"2026-02-20T00:30:46.231",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013236,1771547446240,"fUST",-1680.0,8.067e-05,2,"2026-02-20T00:30:46.240",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013237,1771547446249,"fUST",-720.0,8.23e-05,2,"2026-02-20T00:30:46.249",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013238,1771547446259,"fUST",-295.97638281,8.233e-05,2,"2026-02-20T00:30:46.259",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013239,1771547446268,"fUST",-500.0,8.3e-05,2,"2026-02-20T00:30:46.268",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013240,1771547446277,"fUST",-157.32340499,8.703e-05,2,"2026-02-20T00:30:46.277",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013241,1771547446287,"fUST",-500.0,8.703e-05,2,"2026-02-20T00:30:46.287",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013242,1771547446296,"fUST",-150.0,8.703e-05,2,"2026-02-20T00:30:46.296",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013243,1771547446305,"fUST",-158.38337065,8.703e-05,2,"2026-02-20T00:30:46.305",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013244,1771547446314,"fUST",-150.0,8.703e-05,2,"2026-02-20T00:30:46.314",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013245,1771547446323,"fUST",-150.0,8.703e-05,2,"2026-02-20T00:30:46.323",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013246,1771547446332,"fUST",-250.0,8.703e-05,2,"2026-02-20T00:30:46.332",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013247,1771547446341,"fUST",-265.87711598,8.703e-05,2,"2026-02-20T00:30:46.341",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013248,1771547446351,"fUST",-500.0,8.758e-05,2,"2026-02-20T00:30:46.351",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013249,1771547446360,"fUST",-150.0,8.758e-05,2,"2026-02-20T00:30:46.360",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013250,1771547446370,"fUST",-150.0,8.758e-05,2,"2026-02-20T00:30:46.370",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013251,1771547446384,"fUST",-150.0,8.758e-05,2,"2026-02-20T00:30:46.384",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013252,1771547446393,"fUST",-363.29379606,8.813e-05,2,"2026-02-20T00:30:46.393",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013253,1771547446402,"fUST",-214.74427437,8.813e-05,2,"2026-02-20T00:30:46.402",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013254,1771547446411,"fUST",-150.0,8.813e-05,2,"2026-02-20T00:30:46.411",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013255,1771547446420,"fUST",-150.0,8.813e-05,2,"2026-02-20T00:30:46.420",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013256,1771547446429,"fUST",-500.0,8.813e-05,2,"2026-02-20T00:30:46.429",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013257,1771547446438,"fUST",-250.0,8.854e-05,2,"2026-02-20T00:30:46.438",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013258,1771547446447,"fUST",-189.89601547,8.867e-05,2,"2026-02-20T00:30:46.447",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013259,1771547446456,"fUST",-150.0,8.867e-05,2,"2026-02-20T00:30:46.456",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013261,1771547446465,"fUST",-186.170805,8.867e-05,2,"2026-02-20T00:30:46.465",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013263,1771547446475,"fUST",-150.0,8.867e-05,2,"2026-02-20T00:30:46.475",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013265,1771547446484,"fUST",-150.0,8.867e-05,2,"2026-02-20T00:30:46.484",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013267,1771547446493,"fUST",-587.0,8.874e-05,2,"2026-02-20T00:30:46.493",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013268,1771547446503,"fUST",-2351.0,8.874e-05,2,"2026-02-20T00:30:46.503",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013269,1771547446512,"fUST",-200.0,8.922e-05,2,"2026-02-20T00:30:46.512",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013270,1771547446521,"fUST",-255.54383364,8.922e-05,2,"2026-02-20T00:30:46.521",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013271,1771547446530,"fUST",-7443.00583759,8.981e-05,2,"2026-02-20T00:30:46.530",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013272,1771547446539,"fUST",-864.0,9.053e-05,2,"2026-02-20T00:30:46.539",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013273,1771547446548,"fUST",-500.0,9.087e-05,2,"2026-02-20T00:30:46.548",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013274,1771547446558,"fUST",-177.0,9.112e-05,2,"2026-02-20T00:30:46.558",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013275,1771547446566,"fUST",-188.02616,9.589e-05,2,"2026-02-20T00:30:46.566",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013276,1771547446575,"fUST",-172.16,9.6e-05,2,"2026-02-20T00:30:46.575",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013277,1771547446584,"fUST",-500.0,9.635e-05,2,"2026-02-20T00:30:46.584",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013278,1771547446593,"fUST",-823.0,9.761e-05,2,"2026-02-20T00:30:46.593",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013279,1771547446602,"fUST",-3292.0,9.761e-05,2,"2026-02-20T00:30:46.602",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013280,1771547446614,"fUST",-500.0,9.908e-05,2,"2026-02-20T00:30:46.614",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013281,1771547446623,"fUST",-2989.71954903,9.914e-05,2,"2026-02-20T00:30:46.623",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013282,1771547446634,"fUST",-1000.0,9.958e-05,2,"2026-02-20T00:30:46.634",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013283,1771547446646,"fUST",-191.49126801,0.0001,2,"2026-02-20T00:30:46.646",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013284,1771547446785,"fUST",-267.99567494,0.0001,2,"2026-02-20T00:30:46.785",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013285,1771547446797,"fUST",-1126.46597922,0.0001,2,"2026-02-20T00:30:46.797",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013286,1771547446807,"fUST",-2043.37264426,0.0001,2,"2026-02-20T00:30:46.807",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013287,1771547446816,"fUST",-202.49822905,0.0001,2,"2026-02-20T00:30:46.816",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013288,1771547446825,"fUST",-151.0,0.0001,2,"2026-02-20T00:30:46.825",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013289,1771547446834,"fUST",-180.5481448,0.0001,2,"2026-02-20T00:30:46.834",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013290,1771547446843,"fUST",-151.0,0.0001,2,"2026-02-20T00:30:46.843",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013291,1771547446853,"fUST",-151.0,0.0001,2,"2026-02-20T00:30:46.853",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013292,1771547446863,"fUST",-151.0,0.0001,2,"2026-02-20T00:30:46.863",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013293,1771547446872,"fUST",-151.0,0.0001,2,"2026-02-20T00:30:46.872",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013294,1771547446882,"fUST",-151.0,0.0001,2,"2026-02-20T00:30:46.882",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013295,1771547446892,"fUST",-151.0,0.0001,2,"2026-02-20T00:30:46.892",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013296,1771547446902,"fUST",-151.0,0.0001,2,"2026-02-20T00:30:46.902",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013297,1771547446912,"fUST",-151.0,0.0001,2,"2026-02-20T00:30:46.912",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013298,1771547446927,"fUST",-151.0,0.0001,2,"2026-02-20T00:30:46.927",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013299,1771547446937,"fUST",-151.0,0.0001,2,"2026-02-20T00:30:46.937",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013300,1771547446947,"fUST",-151.0,0.0001,2,"2026-02-20T00:30:46.947",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013301,1771547446955,"fUST",-151.0,0.0001,2,"2026-02-20T00:30:46.955",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013302,1771547446964,"fUST",-151.0,0.0001,2,"2026-02-20T00:30:46.964",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013303,1771547446974,"fUST",-151.0,0.0001,2,"2026-02-20T00:30:46.974",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013304,1771547446985,"fUST",-151.0,0.0001,2,"2026-02-20T00:30:46.985",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013305,1771547446993,"fUST",-151.0,0.0001,2,"2026-02-20T00:30:46.993",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013306,1771547447003,"fUST",-151.0,0.0001,2,"2026-02-20T00:30:47.003",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013307,1771547447012,"fUST",-151.0,0.0001,2,"2026-02-20T00:30:47.012",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013308,1771547447020,"fUST",-151.0,0.0001,2,"2026-02-20T00:30:47.020",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013309,1771547447029,"fUST",-267.99567493,0.0001,2,"2026-02-20T00:30:47.029",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013310,1771547447038,"fUST",-267.99567494,0.0001,2,"2026-02-20T00:30:47.038",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013311,1771547447047,"fUST",-267.99567494,0.0001,2,"2026-02-20T00:30:47.047",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013312,1771547447057,"fUST",-500.0,0.00010182,2,"2026-02-20T00:30:47.057",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013313,1771547447067,"fUST",-332.02626845,0.00010188,2,"2026-02-20T00:30:47.067",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013314,1771547447077,"fUST",-784.0,0.000102,2,"2026-02-20T00:30:47.077",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013315,1771547447086,"fUST",-1047.43947384,0.00010364,2,"2026-02-20T00:30:47.086",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013316,1771547447095,"fUST",-500.0,0.00010456,2,"2026-02-20T00:30:47.095",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013317,1771547447103,"fUST",-227.25959511,0.00010493,2,"2026-02-20T00:30:47.103",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013318,1771547447113,"fUST",-616.78835641,0.00010599,2,"2026-02-20T00:30:47.113",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013319,1771547447122,"fUST",-500.0,0.00010599,2,"2026-02-20T00:30:47.122",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013320,1771547447131,"fUST",-1000.0,0.000106,2,"2026-02-20T00:30:47.131",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013321,1771547447140,"fUST",-198.31017073,0.000106,2,"2026-02-20T00:30:47.140",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013322,1771547462809,"fUST",-151.0,8.219e-05,2,"2026-02-20T00:31:02.809",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013323,1771547462837,"fUST",-158.469412,8.219e-05,2,"2026-02-20T00:31:02.837",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013324,1771547479568,"fUST",-1664.17449483,9.838e-05,2,"2026-02-20T00:31:19.568",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013325,1771547508808,"fUST",-403.17449818,8.812e-05,2,"2026-02-20T00:31:48.808",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013334,1771548632177,"fUST",-315.17464994,8.811e-05,2,"2026-02-20T00:50:32.177",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013335,1771548632186,"fUST",-150.0,8.9e-05,2,"2026-02-20T00:50:32.186",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013336,1771548632197,"fUST",-225.89,8.9e-05,2,"2026-02-20T00:50:32.197",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013337,1771548632207,"fUST",-1200.0,8.985e-05,2,"2026-02-20T00:50:32.207",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013338,1771548632216,"fUST",-300.0,8.986e-05,2,"2026-02-20T00:50:32.216",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013339,1771548632226,"fUST",-300.0,8.986e-05,2,"2026-02-20T00:50:32.226",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013340,1771548632236,"fUST",-300.0,8.986e-05,2,"2026-02-20T00:50:32.236",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013341,1771548632245,"fUST",-300.0,8.987e-05,2,"2026-02-20T00:50:32.245",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013342,1771548632254,"fUST",-300.0,8.987e-05,2,"2026-02-20T00:50:32.254",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013344,1771548632263,"fUST",-300.0,8.987e-05,2,"2026-02-20T00:50:32.263",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013346,1771548632272,"fUST",-300.0,8.987e-05,2,"2026-02-20T00:50:32.272",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013348,1771548632281,"fUST",-300.0,8.987e-05,2,"2026-02-20T00:50:32.281",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013350,1771548632291,"fUST",-300.0,8.987e-05,2,"2026-02-20T00:50:32.291",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013352,1771548632300,"fUST",-300.0,8.987e-05,2,"2026-02-20T00:50:32.300",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013353,1771548632310,"fUST",-300.0,8.987e-05,2,"2026-02-20T00:50:32.310",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013354,1771548632319,"fUST",-300.0,8.987e-05,2,"2026-02-20T00:50:32.319",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013355,1771548632328,"fUST",-205.88686727,8.987e-05,2,"2026-02-20T00:50:32.328",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013357,1771548632340,"fUST",-94.11313273,8.987e-05,2,"2026-02-20T00:50:32.340",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013358,1771548632348,"fUST",-300.0,8.987e-05,2,"2026-02-20T00:50:32.348",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013359,1771548632357,"fUST",-86.31859421,8.987e-05,2,"2026-02-20T00:50:32.357",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013405,1771548645295,"fUST",-213.68140579,8.987e-05,2,"2026-02-20T00:50:45.295",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013406,1771548645305,"fUST",-300.0,8.987e-05,2,"2026-02-20T00:50:45.305",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013407,1771548645316,"fUST",-300.0,8.987e-05,2,"2026-02-20T00:50:45.316",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013408,1771548645325,"fUST",-300.0,8.987e-05,2,"2026-02-20T00:50:45.325",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013409,1771548645335,"fUST",-594.32568011,8.987e-05,2,"2026-02-20T00:50:45.335",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013410,1771548645505,"fUST",-5.67431989,8.987e-05,2,"2026-02-20T00:50:45.505",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013411,1771548645518,"fUST",-2174.0,9.838e-05,2,"2026-02-20T00:50:45.518",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013412,1771548645528,"fUST",-635.0,9.838e-05,2,"2026-02-20T00:50:45.528",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013413,1771548645539,"fUST",-150.602,9.838e-05,2,"2026-02-20T00:50:45.539",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013414,1771548645548,"fUST",-225.005,9.838e-05,2,"2026-02-20T00:50:45.548",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013415,1771548645558,"fUST",-1680.0,9.884e-05,2,"2026-02-20T00:50:45.558",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013416,1771548645570,"fUST",-569.71868164,9.885e-05,2,"2026-02-20T00:50:45.570",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013428,1771548646158,"fUST",-150.28131836,9.885e-05,2,"2026-02-20T00:50:46.158",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013429,1771548646167,"fUST",-420.0,9.885e-05,2,"2026-02-20T00:50:46.167",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013430,1771548646176,"fUST",-994.6802727,9.982e-05,2,"2026-02-20T00:50:46.176",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013431,1771548646185,"fUST",-981.1019951,9.998e-05,2,"2026-02-20T00:50:46.185",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013432,1771548646195,"fUST",-319.72540271,0.0001,2,"2026-02-20T00:50:46.195",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013433,1771548646204,"fUST",-520.38307607,0.00010327,2,"2026-02-20T00:50:46.204",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013434,1771548646216,"fUST",-55.12264881,0.00010327,2,"2026-02-20T00:50:46.216",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013435,1771548646226,"fUST",-420.86395128,0.00010329,5,"2026-02-20T00:50:46.226",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013436,1771548646237,"fUST",-801.68982927,0.000106,2,"2026-02-20T00:50:46.237",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013437,1771548646247,"fUST",-1000.0,0.000106,2,"2026-02-20T00:50:46.247",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013438,1771548646255,"fUST",-1000.0,0.000106,2,"2026-02-20T00:50:46.255",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013439,1771548646264,"fUST",-1000.0,0.000106,2,"2026-02-20T00:50:46.264",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013440,1771548646273,"fUST",-197.31758854,0.000106,2,"2026-02-20T00:50:46.273",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013441,1771548646282,"fUST",-347.51533851,0.000106,2,"2026-02-20T00:50:46.282",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013442,1771548780739,"fUST",-336.635,9.74e-05,2,"2026-02-20T00:53:00.739",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013443,1771548780773,"fUST",-122.435,9.838e-05,2,"2026-02-20T00:53:00.773",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013444,1771548780786,"fUST",-81.86,9.838e-05,2,"2026-02-20T00:53:00.786",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013445,1771548780796,"fUST",-254.775,9.838e-05,2,"2026-02-20T00:53:00.796",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013446,1771548780807,"fUST",-179.617,9.838e-05,2,"2026-02-20T00:53:00.807",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013447,1771548780816,"fUST",-24.678,9.838e-05,2,"2026-02-20T00:53:00.816",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013448,1771548789861,"fUST",-501.1691,9.838e-05,2,"2026-02-20T00:53:09.861",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013449,1771548789873,"fUST",-199.1529,9.838e-05,2,"2026-02-20T00:53:09.873",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013450,1771548789882,"fUST",-195.509,9.838e-05,2,"2026-02-20T00:53:09.882",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013451,1771548789892,"fUST",-104.169,9.838e-05,2,"2026-02-20T00:53:09.892",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013452,1771548829945,"fUST",-47.018,9.838e-05,2,"2026-02-20T00:53:49.945",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013453,1771548938929,"fUST",427.0,9.838e-05,2,"2026-02-20T00:55:38.929",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013454,1771548948893,"fUST",478.964,9.838e-05,2,"2026-02-20T00:55:48.893",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013455,1771549243220,"fUST",-1382.0,9.838e-05,2,"2026-02-20T01:00:43.220",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013456,1771549251794,"fUST",1152.85034025,9.838e-05,2,"2026-02-20T01:00:51.794",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013457,1771549272425,"fUST",-635.0,8.322e-05,2,"2026-02-20T01:01:12.425",0.00041244999999999997,84.11,0.9651828154053449,912212883.7542673]
[406013483,1771549832238,"fUST",-384.768375,8.075e-05,2,"2026-02-20T01:10:32.238",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013484,1771549832303,"fUST",-336.635,8.075e-05,2,"2026-02-20T01:10:32.303",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013487,1771549838714,"fUST",-307.36598586,8.075e-05,2,"2026-02-20T01:10:38.714",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013531,1771549846331,"fUST",-2888.08097939,8.075e-05,2,"2026-02-20T01:10:46.331",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013532,1771549846340,"fUST",-150.0,8.178e-05,2,"2026-02-20T01:10:46.340",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013533,1771549846349,"fUST",-427.0,8.322e-05,2,"2026-02-20T01:10:46.349",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013534,1771549846359,"fUST",-1200.0,9.836e-05,2,"2026-02-20T01:10:46.359",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013535,1771549846368,"fUST",-1021.14965975,9.838e-05,2,"2026-02-20T01:10:46.368",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013536,1771549846377,"fUST",-300.0,0.00010068,2,"2026-02-20T01:10:46.377",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013537,1771549846386,"fUST",-394.42466163,0.0001007,2,"2026-02-20T01:10:46.386",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013538,1771549846395,"fUST",-177.0,0.00010178,2,"2026-02-20T01:10:46.395",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013539,1771549846404,"fUST",-426.0,0.000104,2,"2026-02-20T01:10:46.404",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013540,1771549846413,"fUST",-197.31758854,0.000106,2,"2026-02-20T01:10:46.413",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013541,1771549846423,"fUST",-426.45380717,0.00010618,2,"2026-02-20T01:10:46.423",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013542,1771549846431,"fUST",-6405.3863379,0.00010676,2,"2026-02-20T01:10:46.431",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013543,1771549846440,"fUST",-113.23631476,0.0001082,2,"2026-02-20T01:10:46.440",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013544,1771549846455,"fUST",-580.38251828,0.0001082,2,"2026-02-20T01:10:46.455",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013591,1771551032513,"fUST",-150.4052602,8.334e-05,2,"2026-02-20T01:30:32.513",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013592,1771551032523,"fUST",-150.0,8.376e-05,2,"2026-02-20T01:30:32.523",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013593,1771551032532,"fUST",-134.03657162,8.419e-05,2,"2026-02-20T01:30:32.532",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013612,1771551038696,"fUST",-165.96342838,8.419e-05,2,"2026-02-20T01:30:38.696",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013613,1771551038705,"fUST",-300.0,8.419e-05,2,"2026-02-20T01:30:38.705",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013614,1771551038715,"fUST",-300.0,8.419e-05,2,"2026-02-20T01:30:38.715",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013615,1771551038733,"fUST",-300.0,8.419e-05,2,"2026-02-20T01:30:38.733",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013616,1771551038748,"fUST",-1200.0,8.419e-05,2,"2026-02-20T01:30:38.748",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013617,1771551038758,"fUST",-300.0,8.587e-05,2,"2026-02-20T01:30:38.758",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013618,1771551038768,"fUST",-300.0,8.587e-05,2,"2026-02-20T01:30:38.768",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013619,1771551038777,"fUST",-300.0,8.587e-05,2,"2026-02-20T01:30:38.777",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013620,1771551038786,"fUST",-300.0,8.587e-05,2,"2026-02-20T01:30:38.786",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013621,1771551038795,"fUST",-300.0,8.587e-05,2,"2026-02-20T01:30:38.795",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013622,1771551038804,"fUST",-300.0,8.587e-05,2,"2026-02-20T01:30:38.804",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013623,1771551038815,"fUST",-300.0,8.587e-05,2,"2026-02-20T01:30:38.815",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013624,1771551038825,"fUST",-300.0,8.587e-05,2,"2026-02-20T01:30:38.825",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013625,1771551038834,"fUST",-300.0,8.587e-05,2,"2026-02-20T01:30:38.834",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013626,1771551038844,"fUST",-300.0,8.587e-05,2,"2026-02-20T01:30:38.844",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013627,1771551038854,"fUST",-300.0,8.587e-05,2,"2026-02-20T01:30:38.854",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013628,1771551038863,"fUST",-300.0,8.587e-05,2,"2026-02-20T01:30:38.863",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013630,1771551038872,"fUST",-300.0,8.587e-05,2,"2026-02-20T01:30:38.872",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013632,1771551038881,"fUST",-300.0,8.587e-05,2,"2026-02-20T01:30:38.881",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013634,1771551038891,"fUST",-300.0,8.587e-05,2,"2026-02-20T01:30:38.891",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013636,1771551038900,"fUST",-600.0,8.758e-05,2,"2026-02-20T01:30:38.900",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013638,1771551038909,"fUST",-420.0,9.261e-05,2,"2026-02-20T01:30:38.909",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013640,1771551038919,"fUST",-1680.0,9.261e-05,2,"2026-02-20T01:30:38.919",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013642,1771551038928,"fUST",-720.0,9.633e-05,2,"2026-02-20T01:30:38.928",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013644,1771551038938,"fUST",-587.0,0.00010187,2,"2026-02-20T01:30:38.938",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013646,1771551038947,"fUST",-1666.0,0.00010187,2,"2026-02-20T01:30:38.947",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013648,1771551038956,"fUST",-177.0,0.00010376,2,"2026-02-20T01:30:38.956",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013650,1771551038965,"fUST",-864.0,0.00010597,2,"2026-02-20T01:30:38.965",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013652,1771551038974,"fUST",-197.31758854,0.0001082,2,"2026-02-20T01:30:38.974",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013653,1771551038983,"fUST",-5000.0,0.00010959,2,"2026-02-20T01:30:38.983",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013654,1771551038992,"fUST",-823.0,0.00011206,2,"2026-02-20T01:30:38.992",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013655,1771551039001,"fUST",-151.0,0.0001141,2,"2026-02-20T01:30:39.001",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013656,1771551039010,"fUST",-151.0,0.0001141,2,"2026-02-20T01:30:39.010",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013657,1771551039019,"fUST",-151.0,0.0001141,2,"2026-02-20T01:30:39.019",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013658,1771551039028,"fUST",-151.0,0.0001141,2,"2026-02-20T01:30:39.028",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013659,1771551039038,"fUST",-151.0,0.0001141,2,"2026-02-20T01:30:39.038",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013660,1771551039047,"fUST",-151.0,0.0001141,2,"2026-02-20T01:30:39.047",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013661,1771551039057,"fUST",-151.0,0.0001141,2,"2026-02-20T01:30:39.057",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013662,1771551039067,"fUST",-500.0,0.00011415,2,"2026-02-20T01:30:39.067",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013663,1771551039076,"fUST",-500.0,0.00011415,2,"2026-02-20T01:30:39.076",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013664,1771551039085,"fUST",-500.0,0.00011415,2,"2026-02-20T01:30:39.085",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013665,1771551039094,"fUST",-500.0,0.00011415,2,"2026-02-20T01:30:39.094",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013666,1771551039104,"fUST",-500.0,0.00011415,2,"2026-02-20T01:30:39.104",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013667,1771551039113,"fUST",-500.0,0.00011415,2,"2026-02-20T01:30:39.113",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013668,1771551039122,"fUST",-159.75880502,0.00011415,2,"2026-02-20T01:30:39.122",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013669,1771551039132,"fUST",-500.0,0.00011416,2,"2026-02-20T01:30:39.132",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013670,1771551039141,"fUST",-500.0,0.00011416,2,"2026-02-20T01:30:39.141",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013671,1771551039152,"fUST",-1000.0,0.00011657,2,"2026-02-20T01:30:39.152",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013672,1771551039162,"fUST",-160.0,0.000123,3,"2026-02-20T01:30:39.162",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013673,1771551039172,"fUST",-160.0,0.000123,5,"2026-02-20T01:30:39.172",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013674,1771551039182,"fUST",-500.0,0.000123,2,"2026-02-20T01:30:39.182",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013675,1771551039191,"fUST",-1152.0,0.00012326,2,"2026-02-20T01:30:39.191",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013676,1771551039201,"fUST",-614.5363946,0.00012329,2,"2026-02-20T01:30:39.201",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013677,1771551039210,"fUST",-3013.43,0.00012329,2,"2026-02-20T01:30:39.210",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013678,1771551039220,"fUST",-2511.19,0.00012329,2,"2026-02-20T01:30:39.220",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013679,1771551039230,"fUST",-2092.66,0.00012329,2,"2026-02-20T01:30:39.230",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013680,1771551039240,"fUST",-1743.88,0.00012329,2,"2026-02-20T01:30:39.240",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013681,1771551039249,"fUST",-1453.24,0.00012329,2,"2026-02-20T01:30:39.249",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013682,1771551039260,"fUST",-1211.03,0.00012329,2,"2026-02-20T01:30:39.260",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013683,1771551039280,"fUST",-285.87341005,0.00012329,2,"2026-02-20T01:30:39.280",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013734,1771551046610,"fUST",-1041.66666667,8.42e-05,2,"2026-02-20T01:30:46.610",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013737,1771551049604,"fUST",-340.33333333,8.42e-05,2,"2026-02-20T01:30:49.604",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013738,1771551050731,"fUST",2175.0,8.42e-05,2,"2026-02-20T01:30:50.731",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013739,1771551066313,"fUST",-640.729,8.586e-05,2,"2026-02-20T01:31:06.313",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013740,1771551095525,"fUST",-725.0,8.586e-05,2,"2026-02-20T01:31:35.525",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013741,1771551095552,"fUST",-198.035,8.586e-05,2,"2026-02-20T01:31:35.552",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013742,1771551095577,"fUST",-181.25542527,0.00011414,2,"2026-02-20T01:31:35.577",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013747,1771551744594,"fUST",1000.0,0.0001,3,"2026-02-20T01:42:24.594",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013748,1771551787438,"fUST",1000.0,0.0001,4,"2026-02-20T01:43:07.438",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013749,1771551804373,"fUST",1000.0,0.0001,5,"2026-02-20T01:43:24.373",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013750,1771551822778,"fUST",1000.0,0.0001,6,"2026-02-20T01:43:42.778",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013751,1771551872332,"fUST",1000.0,0.0001,7,"2026-02-20T01:44:32.332",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013752,1771551892206,"fUST",1000.0,0.0001,8,"2026-02-20T01:44:52.206",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013753,1771551907698,"fUST",-150.0,0.0001,8,"2026-02-20T01:45:07.698",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013755,1771551919644,"fUST",-150.0,0.0001,8,"2026-02-20T01:45:19.644",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013756,1771551921036,"fUST",-150.0,0.0001,8,"2026-02-20T01:45:21.036",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013757,1771551922996,"fUST",-150.0,0.0001,8,"2026-02-20T01:45:22.996",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013758,1771551957245,"fUST",-150.0,0.0001,8,"2026-02-20T01:45:57.245",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013759,1771551958520,"fUST",-150.0,0.0001,8,"2026-02-20T01:45:58.520",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013760,1771551968745,"fUST",-150.0,0.0001,8,"2026-02-20T01:46:08.745",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013761,1771551970546,"fUST",-150.0,0.0001,8,"2026-02-20T01:46:10.546",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013762,1771551981418,"fUST",-150.0,0.0001,8,"2026-02-20T01:46:21.418",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013765,1771552069108,"fUST",25000.0,8e-05,3,"2026-02-20T01:47:49.108",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013766,1771552134946,"fUST",25000.0,7.5e-05,3,"2026-02-20T01:48:54.946",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013767,1771552134969,"fUST",10000.0,7.5e-05,3,"2026-02-20T01:48:54.969",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013768,1771552178563,"fUST",2995.8276599,7e-05,3,"2026-02-20T01:49:38.563",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013769,1771552202263,"fUST",300.0,6.999e-05,2,"2026-02-20T01:50:02.263",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013931,1771552245724,"fUST",-495.55200692,7e-05,3,"2026-02-20T01:50:45.724",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013932,1771552256941,"fUST",3738.26644445,7e-05,2,"2026-02-20T01:50:56.941",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013933,1771552273124,"fUST",500.0,6.999e-05,2,"2026-02-20T01:51:13.124",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013934,1771552279012,"fUST",500.0,6.999e-05,2,"2026-02-20T01:51:19.012",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013935,1771552297115,"fUST",297.95159345,6.999e-05,2,"2026-02-20T01:51:37.115",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013936,1771552302137,"fUST",1231.06904796,7e-05,2,"2026-02-20T01:51:42.137",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013937,1771552322323,"fUST",300.0,6.999e-05,2,"2026-02-20T01:52:02.323",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013938,1771552324396,"fUST",1172.25521972,7e-05,2,"2026-02-20T01:52:04.396",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013939,1771552466699,"fUST",500.0,6.999e-05,2,"2026-02-20T01:54:26.699",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013940,1771552483045,"fUST",500.0,6.999e-05,2,"2026-02-20T01:54:43.045",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013941,1771552483078,"fUST",500.0,6.999e-05,2,"2026-02-20T01:54:43.078",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013942,1771552483111,"fUST",460.45769442,6.999e-05,2,"2026-02-20T01:54:43.111",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013943,1771552563152,"fUST",10000.0,6.9e-05,3,"2026-02-20T01:56:03.152",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013944,1771552563181,"fUST",93894.80995341,6.9e-05,3,"2026-02-20T01:56:03.181",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013945,1771552881776,"fUST",-300.0,6.997e-05,2,"2026-02-20T02:01:21.776",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013946,1771552881803,"fUST",-104.34212557,6.998e-05,2,"2026-02-20T02:01:21.803",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013947,1771552881843,"fUST",-195.65787443,6.998e-05,2,"2026-02-20T02:01:21.843",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013948,1771552911039,"fUST",-104.34212557,6.998e-05,2,"2026-02-20T02:01:51.039",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013949,1771552911062,"fUST",-195.65787443,6.998e-05,2,"2026-02-20T02:01:51.062",0.00041244999999999997,84.02,0.9652191405051714,912270084.7479953]
[406013954,1771553431775,"fUST",-150.0,7.068e-05,2,"2026-02-20T02:10:31.775",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406013955,1771553431784,"fUST",-300.0,7.138e-05,2,"2026-02-20T02:10:31.784",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406013956,1771553431793,"fUST",-300.0,7.138e-05,2,"2026-02-20T02:10:31.793",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406013957,1771553431802,"fUST",-1200.0,7.138e-05,2,"2026-02-20T02:10:31.802",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406013958,1771553431811,"fUST",-300.0,7.139e-05,2,"2026-02-20T02:10:31.811",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406013959,1771553431820,"fUST",-300.0,7.139e-05,2,"2026-02-20T02:10:31.820",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406013960,1771553431829,"fUST",-300.0,7.139e-05,2,"2026-02-20T02:10:31.829",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406013961,1771553431838,"fUST",-211.15593286,7.139e-05,2,"2026-02-20T02:10:31.838",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406013962,1771553431849,"fUST",-88.84406714,7.139e-05,2,"2026-02-20T02:10:31.849",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406013964,1771553431858,"fUST",-300.0,7.139e-05,2,"2026-02-20T02:10:31.858",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406013966,1771553431867,"fUST",-300.0,7.139e-05,2,"2026-02-20T02:10:31.867",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406013968,1771553431876,"fUST",-284.15593286,7.139e-05,2,"2026-02-20T02:10:31.876",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014001,1771553437933,"fUST",-15.84406714,7.139e-05,2,"2026-02-20T02:10:37.933",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014002,1771553437943,"fUST",-300.0,7.139e-05,2,"2026-02-20T02:10:37.943",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014003,1771553437952,"fUST",-300.0,7.139e-05,2,"2026-02-20T02:10:37.952",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014004,1771553437962,"fUST",-113.32145967,7.139e-05,2,"2026-02-20T02:10:37.962",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014005,1771553437974,"fUST",-186.67854033,7.139e-05,2,"2026-02-20T02:10:37.974",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014006,1771553437983,"fUST",-300.0,7.139e-05,2,"2026-02-20T02:10:37.983",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014007,1771553437993,"fUST",-300.0,7.139e-05,2,"2026-02-20T02:10:37.993",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014008,1771553438002,"fUST",-300.0,7.139e-05,2,"2026-02-20T02:10:38.002",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014009,1771553438012,"fUST",-300.0,7.139e-05,2,"2026-02-20T02:10:38.012",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014010,1771553438022,"fUST",-300.0,7.139e-05,2,"2026-02-20T02:10:38.022",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014011,1771553438031,"fUST",-600.0,7.139e-05,2,"2026-02-20T02:10:38.031",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014012,1771553438040,"fUST",-420.0,7.852e-05,2,"2026-02-20T02:10:38.040",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014013,1771553438055,"fUST",-233.0,7.852e-05,2,"2026-02-20T02:10:38.055",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014014,1771553438065,"fUST",-720.0,7.853e-05,2,"2026-02-20T02:10:38.065",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014015,1771553438074,"fUST",-150.199,8.586e-05,2,"2026-02-20T02:10:38.074",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014017,1771553438084,"fUST",-232.038,8.586e-05,2,"2026-02-20T02:10:38.084",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014018,1771553438094,"fUST",-1382.0,8.586e-05,2,"2026-02-20T02:10:38.094",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014019,1771553438103,"fUST",-1475.976,8.586e-05,2,"2026-02-20T02:10:38.103",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014020,1771553438112,"fUST",-635.0,8.586e-05,2,"2026-02-20T02:10:38.112",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014021,1771553438122,"fUST",-587.0,8.637e-05,2,"2026-02-20T02:10:38.122",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014022,1771553438131,"fUST",-864.0,8.638e-05,2,"2026-02-20T02:10:38.131",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014023,1771553438140,"fUST",-150.0,8.723e-05,2,"2026-02-20T02:10:38.140",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014024,1771553438150,"fUST",-161.17988562,8.778e-05,2,"2026-02-20T02:10:38.150",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014025,1771553438159,"fUST",-500.0,8.997e-05,2,"2026-02-20T02:10:38.159",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014026,1771553438170,"fUST",-500.0,8.997e-05,2,"2026-02-20T02:10:38.170",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014027,1771553438180,"fUST",-500.0,8.997e-05,2,"2026-02-20T02:10:38.180",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014028,1771553438190,"fUST",-500.0,8.997e-05,2,"2026-02-20T02:10:38.190",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014029,1771553438199,"fUST",-500.0,8.997e-05,2,"2026-02-20T02:10:38.199",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014030,1771553438209,"fUST",-500.0,8.997e-05,2,"2026-02-20T02:10:38.209",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014031,1771553438219,"fUST",-500.0,8.997e-05,2,"2026-02-20T02:10:38.219",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014032,1771553438229,"fUST",-500.0,8.997e-05,2,"2026-02-20T02:10:38.229",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014033,1771553438239,"fUST",-500.0,8.997e-05,2,"2026-02-20T02:10:38.239",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014034,1771553438250,"fUST",-500.0,8.997e-05,2,"2026-02-20T02:10:38.250",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014035,1771553438260,"fUST",-500.0,8.997e-05,2,"2026-02-20T02:10:38.260",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014036,1771553438270,"fUST",-500.0,8.997e-05,2,"2026-02-20T02:10:38.270",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014037,1771553438280,"fUST",-500.0,8.997e-05,2,"2026-02-20T02:10:38.280",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014038,1771553438291,"fUST",-491.88320713,8.997e-05,2,"2026-02-20T02:10:38.291",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014039,1771553438301,"fUST",-500.0,8.997e-05,2,"2026-02-20T02:10:38.301",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014040,1771553438311,"fUST",-500.0,8.997e-05,2,"2026-02-20T02:10:38.311",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014041,1771553438320,"fUST",-500.0,8.997e-05,2,"2026-02-20T02:10:38.320",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014042,1771553438330,"fUST",-500.0,8.997e-05,2,"2026-02-20T02:10:38.330",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014043,1771553438339,"fUST",-500.0,8.997e-05,2,"2026-02-20T02:10:38.339",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014044,1771553438349,"fUST",-287.50959565,8.997e-05,2,"2026-02-20T02:10:38.349",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014045,1771553438358,"fUST",-500.0,8.997e-05,2,"2026-02-20T02:10:38.358",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014046,1771553438371,"fUST",-177.0,9.068e-05,2,"2026-02-20T02:10:38.371",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014047,1771553438381,"fUST",-500.0,9.271e-05,2,"2026-02-20T02:10:38.381",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014048,1771553438391,"fUST",-176.0,9.501e-05,2,"2026-02-20T02:10:38.391",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014049,1771553438399,"fUST",-1000.0,9.502e-05,2,"2026-02-20T02:10:38.399",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014050,1771553438410,"fUST",-500.0,9.545e-05,2,"2026-02-20T02:10:38.410",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014051,1771553438420,"fUST",-500.0,9.819e-05,2,"2026-02-20T02:10:38.420",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014052,1771553438430,"fUST",-166.73243222,0.00010058,7,"2026-02-20T02:10:38.430",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014053,1771553438439,"fUST",-500.0,0.00010093,2,"2026-02-20T02:10:38.439",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014054,1771553438450,"fUST",-349.642,0.0001023,2,"2026-02-20T02:10:38.450",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014055,1771553438459,"fUST",-500.0,0.00010367,2,"2026-02-20T02:10:38.459",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014056,1771553438468,"fUST",-1000.0,0.00010452,2,"2026-02-20T02:10:38.468",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014057,1771553438477,"fUST",-244.0,0.00010452,2,"2026-02-20T02:10:38.477",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014058,1771553438487,"fUST",-500.0,0.00010641,2,"2026-02-20T02:10:38.487",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014059,1771553438496,"fUST",-500.0,0.00010915,2,"2026-02-20T02:10:38.496",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014060,1771553438505,"fUST",-250.0,0.00010945,2,"2026-02-20T02:10:38.505",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014061,1771553438515,"fUST",-250.0,0.00010945,2,"2026-02-20T02:10:38.515",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014062,1771553438524,"fUST",-250.0,0.00010945,2,"2026-02-20T02:10:38.524",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014063,1771553438533,"fUST",-250.0,0.00010945,2,"2026-02-20T02:10:38.533",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014064,1771553438542,"fUST",-250.0,0.00010945,2,"2026-02-20T02:10:38.542",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014065,1771553438551,"fUST",-250.0,0.00010945,2,"2026-02-20T02:10:38.551",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014066,1771553438561,"fUST",-269.44715171,0.00010945,2,"2026-02-20T02:10:38.561",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014067,1771553438570,"fUST",-204.0,0.00011068,2,"2026-02-20T02:10:38.570",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014068,1771553438579,"fUST",-506.03705148,0.00011189,2,"2026-02-20T02:10:38.579",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014069,1771553438588,"fUST",-354.66107954,0.00011415,2,"2026-02-20T02:10:38.588",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014070,1771553438715,"fUST",-251.52683686,0.00011415,2,"2026-02-20T02:10:38.715",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014071,1771553438725,"fUST",-1000.0,0.00011497,2,"2026-02-20T02:10:38.725",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014072,1771553438735,"fUST",-492.0,0.00011497,2,"2026-02-20T02:10:38.735",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014073,1771553438744,"fUST",-1382.0,0.00011586,2,"2026-02-20T02:10:38.744",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014074,1771553438753,"fUST",-966.05,0.00012329,2,"2026-02-20T02:10:38.753",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014075,1771553438763,"fUST",-805.04,0.00012329,2,"2026-02-20T02:10:38.763",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014076,1771553438772,"fUST",-670.86,0.00012329,2,"2026-02-20T02:10:38.772",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014077,1771553438782,"fUST",-559.05,0.00012329,2,"2026-02-20T02:10:38.782",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014078,1771553438791,"fUST",-465.88,0.00012329,2,"2026-02-20T02:10:38.791",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014079,1771553438801,"fUST",-388.23,0.00012329,2,"2026-02-20T02:10:38.801",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014080,1771553438810,"fUST",-323.53,0.00012329,2,"2026-02-20T02:10:38.810",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014081,1771553438819,"fUST",-269.61,0.00012329,2,"2026-02-20T02:10:38.819",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014082,1771553438829,"fUST",-224.67,0.00012329,2,"2026-02-20T02:10:38.829",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014083,1771553438839,"fUST",-187.23,0.00012329,2,"2026-02-20T02:10:38.839",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014084,1771553438849,"fUST",-156.02,0.00012329,2,"2026-02-20T02:10:38.849",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014085,1771553438859,"fUST",-780.13,0.00012329,2,"2026-02-20T02:10:38.859",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014086,1771553438868,"fUST",-226.0559537,0.00012329,2,"2026-02-20T02:10:38.868",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014087,1771553438879,"fUST",-10964.28451471,0.000125,2,"2026-02-20T02:10:38.879",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014088,1771553438888,"fUST",-1000.0,0.00012647,2,"2026-02-20T02:10:38.888",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014089,1771553438897,"fUST",-791.0,0.00012647,2,"2026-02-20T02:10:38.897",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014090,1771553438907,"fUST",-310.99651219,0.00012899,2,"2026-02-20T02:10:38.907",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014091,1771553439024,"fUST",-189.00348781,0.00012899,2,"2026-02-20T02:10:39.024",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014092,1771553439035,"fUST",-283.49756453,0.00012899,2,"2026-02-20T02:10:39.035",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014093,1771553439044,"fUST",-231.0,0.00013068,2,"2026-02-20T02:10:39.044",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014094,1771553439053,"fUST",-500.0,0.00013273,2,"2026-02-20T02:10:39.053",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014095,1771553439063,"fUST",-219.17667349,0.00013273,2,"2026-02-20T02:10:39.063",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014096,1771553439073,"fUST",-500.0,0.00013273,2,"2026-02-20T02:10:39.073",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014097,1771553439082,"fUST",-500.57785001,0.00013273,2,"2026-02-20T02:10:39.082",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014098,1771553439091,"fUST",-500.0,0.00013273,2,"2026-02-20T02:10:39.091",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014099,1771553439101,"fUST",-500.0,0.00013273,2,"2026-02-20T02:10:39.101",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014100,1771553439110,"fUST",-166.4789146,0.00013273,2,"2026-02-20T02:10:39.110",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014101,1771553439120,"fUST",-500.0,0.00013273,2,"2026-02-20T02:10:39.120",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014102,1771553439130,"fUST",-500.0,0.00013273,2,"2026-02-20T02:10:39.130",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014103,1771553439140,"fUST",-500.0,0.00013273,2,"2026-02-20T02:10:39.140",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014104,1771553439150,"fUST",-500.0,0.00013273,2,"2026-02-20T02:10:39.150",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014105,1771553439159,"fUST",-162.79916142,0.00013273,2,"2026-02-20T02:10:39.159",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014106,1771553439168,"fUST",-500.0,0.00013273,2,"2026-02-20T02:10:39.168",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014107,1771553439178,"fUST",-265.70653428,0.00013273,2,"2026-02-20T02:10:39.178",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014108,1771553439187,"fUST",-500.0,0.00013273,2,"2026-02-20T02:10:39.187",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014109,1771553439197,"fUST",-500.0,0.00013273,2,"2026-02-20T02:10:39.197",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014110,1771553439206,"fUST",-550.86383407,0.00013273,2,"2026-02-20T02:10:39.206",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014111,1771553439215,"fUST",-446.11714664,0.00013273,2,"2026-02-20T02:10:39.215",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014112,1771553439224,"fUST",-500.0,0.00013273,2,"2026-02-20T02:10:39.224",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014113,1771553439233,"fUST",-500.0,0.00013273,2,"2026-02-20T02:10:39.233",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014114,1771553439242,"fUST",-500.0,0.00013273,2,"2026-02-20T02:10:39.242",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014115,1771553439251,"fUST",-500.0,0.00013273,2,"2026-02-20T02:10:39.251",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014116,1771553439260,"fUST",-500.0,0.00013273,2,"2026-02-20T02:10:39.260",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014117,1771553439269,"fUST",-500.0,0.00013273,2,"2026-02-20T02:10:39.269",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014118,1771553439278,"fUST",-317.848872,0.00013273,2,"2026-02-20T02:10:39.278",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014119,1771553439287,"fUST",-500.0,0.00013273,2,"2026-02-20T02:10:39.287",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014120,1771553439296,"fUST",-500.0,0.00013273,2,"2026-02-20T02:10:39.296",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014121,1771553439305,"fUST",-500.0,0.00013273,2,"2026-02-20T02:10:39.305",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014122,1771553439314,"fUST",-500.0,0.00013273,2,"2026-02-20T02:10:39.314",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014123,1771553439323,"fUST",-500.0,0.00013273,2,"2026-02-20T02:10:39.323",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014124,1771553439334,"fUST",-500.0,0.00013273,2,"2026-02-20T02:10:39.334",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014125,1771553439343,"fUST",-500.0,0.00013273,2,"2026-02-20T02:10:39.343",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014126,1771553439352,"fUST",-500.0,0.00013273,2,"2026-02-20T02:10:39.352",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014127,1771553439361,"fUST",-550.71992043,0.00013273,2,"2026-02-20T02:10:39.361",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014128,1771553439373,"fUST",-500.0,0.00013273,2,"2026-02-20T02:10:39.373",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014129,1771553439382,"fUST",-500.0,0.00013273,2,"2026-02-20T02:10:39.382",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014130,1771553439391,"fUST",-500.0,0.00013273,2,"2026-02-20T02:10:39.391",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014131,1771553439400,"fUST",-500.0,0.00013273,2,"2026-02-20T02:10:39.400",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014132,1771553439410,"fUST",-500.0,0.00013273,2,"2026-02-20T02:10:39.410",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014133,1771553439419,"fUST",-172.58935279,0.00013273,2,"2026-02-20T02:10:39.419",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014134,1771553439429,"fUST",-500.0,0.00013273,2,"2026-02-20T02:10:39.429",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014135,1771553439438,"fUST",-500.0,0.00013273,2,"2026-02-20T02:10:39.438",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014136,1771553439449,"fUST",-500.0,0.00013273,2,"2026-02-20T02:10:39.449",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014137,1771553439458,"fUST",-500.0,0.00013273,2,"2026-02-20T02:10:39.458",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014138,1771553439467,"fUST",-500.0,0.00013273,2,"2026-02-20T02:10:39.467",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014139,1771553439476,"fUST",-500.0,0.00013273,2,"2026-02-20T02:10:39.476",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014140,1771553439485,"fUST",-500.0,0.00013273,2,"2026-02-20T02:10:39.485",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014141,1771553439494,"fUST",-262.86981091,0.00013273,2,"2026-02-20T02:10:39.494",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014142,1771553439503,"fUST",-500.0,0.00013273,2,"2026-02-20T02:10:39.503",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014143,1771553439512,"fUST",-500.0,0.00013273,2,"2026-02-20T02:10:39.512",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014144,1771553439523,"fUST",-500.0,0.00013273,2,"2026-02-20T02:10:39.523",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014145,1771553439534,"fUST",-500.0,0.00013273,2,"2026-02-20T02:10:39.534",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014146,1771553439543,"fUST",-500.0,0.00013273,2,"2026-02-20T02:10:39.543",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014147,1771553439553,"fUST",-500.0,0.00013273,2,"2026-02-20T02:10:39.553",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014148,1771553439563,"fUST",-500.0,0.00013273,2,"2026-02-20T02:10:39.563",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014149,1771553439573,"fUST",-233.76298076,0.00013273,2,"2026-02-20T02:10:39.573",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014150,1771553439583,"fUST",-500.0,0.00013273,2,"2026-02-20T02:10:39.583",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014151,1771553439593,"fUST",-211.88662983,0.00013273,2,"2026-02-20T02:10:39.593",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014152,1771553439603,"fUST",-500.0,0.00013273,2,"2026-02-20T02:10:39.603",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014153,1771553439615,"fUST",-500.0,0.00013273,2,"2026-02-20T02:10:39.615",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014154,1771553439624,"fUST",-270.25785883,0.00013273,2,"2026-02-20T02:10:39.624",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014155,1771553439633,"fUST",-500.0,0.00013273,2,"2026-02-20T02:10:39.633",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014156,1771553439642,"fUST",-2893.63654191,0.000135,2,"2026-02-20T02:10:39.642",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014157,1771553439651,"fUST",-450.2755726,0.000135,2,"2026-02-20T02:10:39.651",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014158,1771553439660,"fUST",-150.0,0.00013673,2,"2026-02-20T02:10:39.660",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014159,1771553439669,"fUST",-516.12233088,0.00013698,2,"2026-02-20T02:10:39.669",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014160,1771553439678,"fUST",-500.0,0.00013698,2,"2026-02-20T02:10:39.678",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014161,1771553439687,"fUST",-500.0,0.00013698,2,"2026-02-20T02:10:39.687",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014162,1771553439696,"fUST",-500.0,0.00013698,2,"2026-02-20T02:10:39.696",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014163,1771553439705,"fUST",-500.0,0.00013698,2,"2026-02-20T02:10:39.705",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014164,1771553439714,"fUST",-500.0,0.00013698,2,"2026-02-20T02:10:39.714",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014165,1771553439723,"fUST",-500.0,0.00013698,2,"2026-02-20T02:10:39.723",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014166,1771553439732,"fUST",-500.0,0.00013698,2,"2026-02-20T02:10:39.732",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014167,1771553439741,"fUST",-500.0,0.00013698,2,"2026-02-20T02:10:39.741",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014168,1771553439751,"fUST",-500.0,0.00013698,2,"2026-02-20T02:10:39.751",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014169,1771553439760,"fUST",-265.89484718,0.00013698,2,"2026-02-20T02:10:39.760",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014170,1771553439769,"fUST",-500.0,0.00013698,2,"2026-02-20T02:10:39.769",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014171,1771553439778,"fUST",-500.0,0.00013698,2,"2026-02-20T02:10:39.778",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014172,1771553439787,"fUST",-500.0,0.00013698,2,"2026-02-20T02:10:39.787",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014173,1771553439795,"fUST",-500.0,0.00013698,2,"2026-02-20T02:10:39.795",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014174,1771553439804,"fUST",-500.0,0.00013698,2,"2026-02-20T02:10:39.804",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014175,1771553439813,"fUST",-500.0,0.00013698,2,"2026-02-20T02:10:39.813",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014176,1771553439823,"fUST",-500.0,0.00013698,2,"2026-02-20T02:10:39.823",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014177,1771553439832,"fUST",-500.0,0.00013698,2,"2026-02-20T02:10:39.832",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014178,1771553439841,"fUST",-500.0,0.00013698,2,"2026-02-20T02:10:39.841",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014179,1771553439850,"fUST",-500.0,0.00013698,2,"2026-02-20T02:10:39.850",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014180,1771553439859,"fUST",-213.39568129,0.00013698,2,"2026-02-20T02:10:39.859",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014181,1771553439869,"fUST",-500.0,0.00013698,2,"2026-02-20T02:10:39.869",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014183,1771553439879,"fUST",-500.0,0.00013698,2,"2026-02-20T02:10:39.879",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014185,1771553439888,"fUST",-213.34360556,0.00013698,2,"2026-02-20T02:10:39.888",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014186,1771553439898,"fUST",-500.0,0.00013698,2,"2026-02-20T02:10:39.898",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014187,1771553439907,"fUST",-500.0,0.00013698,2,"2026-02-20T02:10:39.907",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014188,1771553439916,"fUST",-504.27854275,0.00013698,2,"2026-02-20T02:10:39.916",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014189,1771553439925,"fUST",-598.92707046,0.00013698,2,"2026-02-20T02:10:39.925",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014191,1771553439935,"fUST",-500.0,0.00013698,2,"2026-02-20T02:10:39.935",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014192,1771553439945,"fUST",-501.55130174,0.00013698,2,"2026-02-20T02:10:39.945",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014193,1771553439956,"fUST",-470.94747059,0.00013699,2,"2026-02-20T02:10:39.956",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014194,1771553439966,"fUST",-500.0,0.00013699,2,"2026-02-20T02:10:39.966",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014195,1771553439975,"fUST",-1195.526179,0.00013699,2,"2026-02-20T02:10:39.975",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014197,1771553439985,"fUST",-987.7267777,0.00013699,2,"2026-02-20T02:10:39.985",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014199,1771553439994,"fUST",-1000.0,0.00013699,2,"2026-02-20T02:10:39.994",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014200,1771553440003,"fUST",-16070.65748594,0.00013699,2,"2026-02-20T02:10:40.003",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014215,1771553443072,"fUST",-573.033,8.573e-05,2,"2026-02-20T02:10:43.072",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014216,1771553443082,"fUST",-198.035,8.573e-05,2,"2026-02-20T02:10:43.082",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014217,1771553443091,"fUST",-181.0,0.00011573,2,"2026-02-20T02:10:43.091",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014218,1771553443100,"fUST",-227.61146753,0.00013699,2,"2026-02-20T02:10:43.100",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014219,1771553443111,"fUST",-3256.23330091,0.00013699,2,"2026-02-20T02:10:43.111",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014226,1771553445770,"fUST",-500.0,0.00013698,2,"2026-02-20T02:10:45.770",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014227,1771553445781,"fUST",-500.0,0.00013698,2,"2026-02-20T02:10:45.781",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014228,1771553445791,"fUST",-172.25521972,0.00013698,2,"2026-02-20T02:10:45.791",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014242,1771554316343,"fUST",10000.0,6.9e-05,2,"2026-02-20T02:25:16.343",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014244,1771554356466,"fUST",8752.0,6.9e-05,2,"2026-02-20T02:25:56.466",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014247,1771554605480,"fUST",380.88,6.5e-05,2,"2026-02-20T02:30:05.480",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014248,1771554605969,"fUST",380.88,6.5e-05,2,"2026-02-20T02:30:05.969",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014249,1771554606560,"fUST",380.88,6.5e-05,2,"2026-02-20T02:30:06.560",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014250,1771554607144,"fUST",380.88,6.5e-05,2,"2026-02-20T02:30:07.144",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014251,1771554607633,"fUST",380.88,6.6e-05,2,"2026-02-20T02:30:07.633",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014252,1771554608225,"fUST",380.88,6.6e-05,2,"2026-02-20T02:30:08.225",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014253,1771554609316,"fUST",380.88,6.6e-05,2,"2026-02-20T02:30:09.316",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014254,1771554610212,"fUST",380.88,6.6e-05,2,"2026-02-20T02:30:10.212",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014255,1771554610836,"fUST",380.88,6.6e-05,2,"2026-02-20T02:30:10.836",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014256,1771554611447,"fUST",380.88,6.6e-05,2,"2026-02-20T02:30:11.447",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014257,1771554612028,"fUST",380.88,6.6e-05,2,"2026-02-20T02:30:12.028",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014258,1771554612510,"fUST",380.88,6.6e-05,2,"2026-02-20T02:30:12.510",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014259,1771554613102,"fUST",380.88,6.7e-05,2,"2026-02-20T02:30:13.102",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014260,1771554613685,"fUST",380.88,6.7e-05,2,"2026-02-20T02:30:13.685",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014261,1771554614183,"fUST",380.88,6.7e-05,2,"2026-02-20T02:30:14.183",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014262,1771554614789,"fUST",380.88,6.7e-05,2,"2026-02-20T02:30:14.789",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014263,1771554615400,"fUST",380.88,6.7e-05,2,"2026-02-20T02:30:15.400",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014264,1771554616057,"fUST",380.88,6.7e-05,2,"2026-02-20T02:30:16.057",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014265,1771554616653,"fUST",380.88,6.7e-05,2,"2026-02-20T02:30:16.653",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014266,1771554617290,"fUST",380.88,6.8e-05,2,"2026-02-20T02:30:17.290",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014267,1771554617899,"fUST",380.88,6.8e-05,2,"2026-02-20T02:30:17.899",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014268,1771554618361,"fUST",380.88,6.8e-05,2,"2026-02-20T02:30:18.361",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014269,1771554618951,"fUST",380.88,6.8e-05,2,"2026-02-20T02:30:18.951",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014270,1771554619544,"fUST",380.88,6.8e-05,2,"2026-02-20T02:30:19.544",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014271,1771554620157,"fUST",380.88,6.8e-05,2,"2026-02-20T02:30:20.157",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014272,1771554620747,"fUST",380.88,6.8e-05,2,"2026-02-20T02:30:20.747",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014273,1771554621384,"fUST",380.88,6.8e-05,2,"2026-02-20T02:30:21.384",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014274,1771554627496,"fUST",380.88,6.9e-05,2,"2026-02-20T02:30:27.496",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014275,1771554628119,"fUST",380.88,6.9e-05,2,"2026-02-20T02:30:28.119",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014276,1771554628689,"fUST",380.88,6.9e-05,2,"2026-02-20T02:30:28.689",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014277,1771554629277,"fUST",380.88,6.9e-05,2,"2026-02-20T02:30:29.277",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014278,1771554629776,"fUST",380.88,6.9e-05,2,"2026-02-20T02:30:29.776",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014279,1771554630849,"fUST",380.88,6.9e-05,2,"2026-02-20T02:30:30.849",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014280,1771554631344,"fUST",380.88,6.9e-05,2,"2026-02-20T02:30:31.344",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014318,1771554632147,"fUST",-380.88,7e-05,2,"2026-02-20T02:30:32.147",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014319,1771554632157,"fUST",-1953.84941915,7.91e-05,2,"2026-02-20T02:30:32.157",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014328,1771554638103,"fUST",-380.88,7e-05,2,"2026-02-20T02:30:38.103",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014329,1771554638112,"fUST",-380.88,7e-05,2,"2026-02-20T02:30:38.112",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014330,1771554638121,"fUST",-380.88,7e-05,2,"2026-02-20T02:30:38.121",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014331,1771554638130,"fUST",-380.88,7e-05,2,"2026-02-20T02:30:38.130",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014332,1771554638139,"fUST",-380.88,7e-05,2,"2026-02-20T02:30:38.139",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014333,1771554638152,"fUST",-117.98299121,7e-05,2,"2026-02-20T02:30:38.152",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014334,1771554638163,"fUST",-262.89700879,7e-05,2,"2026-02-20T02:30:38.163",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014335,1771554638173,"fUST",-380.88,7e-05,2,"2026-02-20T02:30:38.173",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014336,1771554638182,"fUST",-380.88,7.1e-05,2,"2026-02-20T02:30:38.182",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014337,1771554638191,"fUST",-380.88,7.1e-05,2,"2026-02-20T02:30:38.191",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014338,1771554638201,"fUST",-380.88,7.1e-05,2,"2026-02-20T02:30:38.201",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014339,1771554638210,"fUST",-380.88,7.1e-05,2,"2026-02-20T02:30:38.210",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014340,1771554638218,"fUST",-3046.15058085,7.91e-05,2,"2026-02-20T02:30:38.218",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014341,1771554638227,"fUST",-3576.2395985,7.99e-05,2,"2026-02-20T02:30:38.227",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014342,1771554638236,"fUST",-1200.0,8.07e-05,2,"2026-02-20T02:30:38.236",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014344,1771554638245,"fUST",-150.0,8.112e-05,2,"2026-02-20T02:30:38.245",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014346,1771554638253,"fUST",-300.0,8.401e-05,2,"2026-02-20T02:30:38.253",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014348,1771554638262,"fUST",-296.0,8.401e-05,2,"2026-02-20T02:30:38.262",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014350,1771554638271,"fUST",-270.0,8.402e-05,2,"2026-02-20T02:30:38.271",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014351,1771554638280,"fUST",-300.0,8.569e-05,2,"2026-02-20T02:30:38.280",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014352,1771554638290,"fUST",-300.0,8.569e-05,2,"2026-02-20T02:30:38.290",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014353,1771554638299,"fUST",-300.0,8.569e-05,2,"2026-02-20T02:30:38.299",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014354,1771554638308,"fUST",-300.0,8.569e-05,2,"2026-02-20T02:30:38.308",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014355,1771554638317,"fUST",-300.0,8.569e-05,2,"2026-02-20T02:30:38.317",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014356,1771554638326,"fUST",-300.0,8.569e-05,2,"2026-02-20T02:30:38.326",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014357,1771554638336,"fUST",-300.0,8.569e-05,2,"2026-02-20T02:30:38.336",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014358,1771554638356,"fUST",-300.0,8.569e-05,2,"2026-02-20T02:30:38.356",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014359,1771554638376,"fUST",-300.0,8.569e-05,2,"2026-02-20T02:30:38.376",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014360,1771554638394,"fUST",-300.0,8.569e-05,2,"2026-02-20T02:30:38.394",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014361,1771554638403,"fUST",-300.0,8.569e-05,2,"2026-02-20T02:30:38.403",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014362,1771554638411,"fUST",-300.0,8.569e-05,2,"2026-02-20T02:30:38.411",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014363,1771554638426,"fUST",-300.0,8.569e-05,2,"2026-02-20T02:30:38.426",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014364,1771554638434,"fUST",-300.0,8.569e-05,2,"2026-02-20T02:30:38.434",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014365,1771554638444,"fUST",-300.0,8.569e-05,2,"2026-02-20T02:30:38.444",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014366,1771554638452,"fUST",-261.77841014,8.569e-05,2,"2026-02-20T02:30:38.452",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014367,1771554638579,"fUST",-600.0,8.739e-05,2,"2026-02-20T02:30:38.579",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014368,1771554638588,"fUST",-1310.0,8.877e-05,2,"2026-02-20T02:30:38.588",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014369,1771554638597,"fUST",-420.0,9.241e-05,2,"2026-02-20T02:30:38.597",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014370,1771554638606,"fUST",-485.517,9.243e-05,2,"2026-02-20T02:30:38.606",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014371,1771554638615,"fUST",-181.0,9.243e-05,2,"2026-02-20T02:30:38.615",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014372,1771554638625,"fUST",-720.0,9.613e-05,2,"2026-02-20T02:30:38.625",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014373,1771554638634,"fUST",-999.999999,0.0001,3,"2026-02-20T02:30:38.634",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014374,1771554638643,"fUST",-177.0,0.00010112,2,"2026-02-20T02:30:38.643",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014375,1771554638652,"fUST",-864.0,0.00010575,2,"2026-02-20T02:30:38.652",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014376,1771554638661,"fUST",-396.58871926,0.00011369,2,"2026-02-20T02:30:38.661",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014377,1771554638670,"fUST",-1000.0,0.00011632,2,"2026-02-20T02:30:38.670",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014378,1771554638680,"fUST",-204.0,0.00012112,2,"2026-02-20T02:30:38.680",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014379,1771554638689,"fUST",-500.0,0.00012234,2,"2026-02-20T02:30:38.689",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014380,1771554638698,"fUST",-287.94416657,0.00012234,2,"2026-02-20T02:30:38.698",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014381,1771554638707,"fUST",-427.0,0.00012243,2,"2026-02-20T02:30:38.707",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014382,1771554638716,"fUST",-1000.0,0.00012795,2,"2026-02-20T02:30:38.716",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014383,1771554638725,"fUST",-244.0,0.00012795,2,"2026-02-20T02:30:38.725",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014384,1771554638740,"fUST",-150.0,0.00012987,2,"2026-02-20T02:30:38.740",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014385,1771554638750,"fUST",-184.41280302,0.00013042,2,"2026-02-20T02:30:38.750",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014386,1771554638760,"fUST",-151.0,0.00013169,2,"2026-02-20T02:30:38.760",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014387,1771554638770,"fUST",-151.0,0.00013169,2,"2026-02-20T02:30:38.770",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014388,1771554638779,"fUST",-176.150191,0.00013169,2,"2026-02-20T02:30:38.779",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014389,1771554638788,"fUST",-151.0,0.0001317,2,"2026-02-20T02:30:38.788",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014390,1771554638798,"fUST",-306.0,0.00013244,2,"2026-02-20T02:30:38.798",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014391,1771554638809,"fUST",-306.0,0.00013245,2,"2026-02-20T02:30:38.809",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014392,1771554638818,"fUST",-306.0,0.00013257,2,"2026-02-20T02:30:38.818",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014393,1771554638827,"fUST",-279.714,0.00013261,2,"2026-02-20T02:30:38.827",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014394,1771554638836,"fUST",-151.0,0.00013271,2,"2026-02-20T02:30:38.836",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014395,1771554638845,"fUST",-151.0,0.00013271,2,"2026-02-20T02:30:38.845",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014396,1771554638854,"fUST",-620.66816208,0.00013272,2,"2026-02-20T02:30:38.854",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014397,1771554638863,"fUST",-500.0,0.00013273,2,"2026-02-20T02:30:38.863",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014398,1771554638872,"fUST",-500.0,0.00013273,2,"2026-02-20T02:30:38.872",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014399,1771554638881,"fUST",-500.0,0.00013273,2,"2026-02-20T02:30:38.881",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014400,1771554638890,"fUST",-500.0,0.00013273,2,"2026-02-20T02:30:38.890",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014401,1771554638899,"fUST",-500.0,0.00013273,2,"2026-02-20T02:30:38.899",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014402,1771554638908,"fUST",-500.0,0.00013273,2,"2026-02-20T02:30:38.908",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014403,1771554638917,"fUST",-500.0,0.00013273,2,"2026-02-20T02:30:38.917",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014404,1771554638926,"fUST",-500.0,0.00013273,2,"2026-02-20T02:30:38.926",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014405,1771554638934,"fUST",-500.0,0.00013273,2,"2026-02-20T02:30:38.934",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014406,1771554638943,"fUST",-500.0,0.00013273,2,"2026-02-20T02:30:38.943",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014407,1771554638952,"fUST",-500.0,0.00013273,2,"2026-02-20T02:30:38.952",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014408,1771554638962,"fUST",-500.0,0.00013273,2,"2026-02-20T02:30:38.962",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014409,1771554638981,"fUST",-500.0,0.00013273,2,"2026-02-20T02:30:38.981",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014410,1771554638992,"fUST",-500.0,0.00013273,2,"2026-02-20T02:30:38.992",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014411,1771554639001,"fUST",-500.0,0.00013273,2,"2026-02-20T02:30:39.001",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014412,1771554639010,"fUST",-500.0,0.00013273,2,"2026-02-20T02:30:39.010",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014413,1771554639019,"fUST",-500.0,0.00013273,2,"2026-02-20T02:30:39.019",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014414,1771554639028,"fUST",-500.0,0.00013273,2,"2026-02-20T02:30:39.028",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014415,1771554639037,"fUST",-557.60955597,0.00013273,2,"2026-02-20T02:30:39.037",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014416,1771554639047,"fUST",-500.0,0.00013273,2,"2026-02-20T02:30:39.047",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014417,1771554639055,"fUST",-402.66966422,0.00013273,2,"2026-02-20T02:30:39.055",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014418,1771554639064,"fUST",-319.52563134,0.00013273,2,"2026-02-20T02:30:39.064",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014419,1771554639074,"fUST",-500.0,0.00013273,2,"2026-02-20T02:30:39.074",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014420,1771554639084,"fUST",-500.0,0.00013273,2,"2026-02-20T02:30:39.084",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014421,1771554639094,"fUST",-500.0,0.00013273,2,"2026-02-20T02:30:39.094",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014422,1771554639102,"fUST",-500.0,0.00013273,2,"2026-02-20T02:30:39.102",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014423,1771554639111,"fUST",-500.0,0.00013273,2,"2026-02-20T02:30:39.111",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014424,1771554639120,"fUST",-624.49296617,0.00013273,2,"2026-02-20T02:30:39.120",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014425,1771554639129,"fUST",-500.0,0.00013273,2,"2026-02-20T02:30:39.129",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014426,1771554639138,"fUST",-500.0,0.00013273,2,"2026-02-20T02:30:39.138",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014427,1771554639148,"fUST",-500.0,0.00013273,2,"2026-02-20T02:30:39.148",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014428,1771554639157,"fUST",-84.48405001,0.00013273,2,"2026-02-20T02:30:39.157",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014429,1771554639170,"fUST",-415.51594999,0.00013273,2,"2026-02-20T02:30:39.170",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014430,1771554639180,"fUST",-407.25162066,0.00013273,2,"2026-02-20T02:30:39.180",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014431,1771554639189,"fUST",-160.23505684,0.00013273,2,"2026-02-20T02:30:39.189",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014432,1771554639209,"fUST",-500.0,0.00013273,2,"2026-02-20T02:30:39.209",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014433,1771554639219,"fUST",-500.41519048,0.00013273,2,"2026-02-20T02:30:39.219",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014434,1771554639230,"fUST",-500.15366837,0.00013273,2,"2026-02-20T02:30:39.230",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014435,1771554639240,"fUST",-389.64709659,0.00013273,2,"2026-02-20T02:30:39.240",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014437,1771554639249,"fUST",-500.0,0.00013273,2,"2026-02-20T02:30:39.249",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014439,1771554639260,"fUST",-471.94596658,0.00013273,2,"2026-02-20T02:30:39.260",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014441,1771554639270,"fUST",-501.36524248,0.00013273,2,"2026-02-20T02:30:39.270",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014443,1771554639280,"fUST",-500.0,0.00013273,2,"2026-02-20T02:30:39.280",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014445,1771554639289,"fUST",-500.0,0.00013273,2,"2026-02-20T02:30:39.289",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014447,1771554639299,"fUST",-507.37515151,0.00013273,2,"2026-02-20T02:30:39.299",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014450,1771554639310,"fUST",-500.0,0.00013273,2,"2026-02-20T02:30:39.310",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014452,1771554639319,"fUST",-500.0,0.00013273,2,"2026-02-20T02:30:39.319",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014454,1771554639329,"fUST",-500.0,0.00013273,2,"2026-02-20T02:30:39.329",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014456,1771554639339,"fUST",-500.0,0.00013273,2,"2026-02-20T02:30:39.339",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014458,1771554639349,"fUST",-526.82171063,0.00013273,2,"2026-02-20T02:30:39.349",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014460,1771554639358,"fUST",-505.14953947,0.00013273,2,"2026-02-20T02:30:39.358",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014462,1771554639368,"fUST",-500.0,0.00013273,2,"2026-02-20T02:30:39.368",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014464,1771554639378,"fUST",-327.74353894,0.00013273,2,"2026-02-20T02:30:39.378",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014466,1771554639388,"fUST",-178.272948,0.00013273,2,"2026-02-20T02:30:39.388",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014467,1771554639397,"fUST",-170.156033,0.00013273,2,"2026-02-20T02:30:39.397",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014469,1771554639406,"fUST",-151.0,0.00013273,2,"2026-02-20T02:30:39.406",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014471,1771554639416,"fUST",-151.0,0.00013273,2,"2026-02-20T02:30:39.416",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014473,1771554639425,"fUST",-306.0,0.00013275,2,"2026-02-20T02:30:39.425",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014474,1771554639434,"fUST",-306.0,0.00013314,2,"2026-02-20T02:30:39.434",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014475,1771554639444,"fUST",-306.0,0.00013347,2,"2026-02-20T02:30:39.444",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014476,1771554639454,"fUST",-306.0,0.0001337,2,"2026-02-20T02:30:39.454",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014477,1771554639464,"fUST",-306.0,0.00013424,2,"2026-02-20T02:30:39.464",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014479,1771554639474,"fUST",-306.0,0.00013426,2,"2026-02-20T02:30:39.474",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014481,1771554639483,"fUST",-306.0,0.00013499,2,"2026-02-20T02:30:39.483",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014483,1771554639493,"fUST",-306.0,0.00013519,2,"2026-02-20T02:30:39.493",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014484,1771554639502,"fUST",-306.0,0.00013545,2,"2026-02-20T02:30:39.502",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014485,1771554639512,"fUST",-11388.5776927,0.0001358,2,"2026-02-20T02:30:39.512",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014487,1771554639522,"fUST",-306.0,0.00013645,2,"2026-02-20T02:30:39.522",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014488,1771554639532,"fUST",-150.14156379,0.00013673,2,"2026-02-20T02:30:39.532",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014489,1771554639542,"fUST",-300.0,0.00013673,2,"2026-02-20T02:30:39.542",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014490,1771554639552,"fUST",-3162.36669477,0.00013698,2,"2026-02-20T02:30:39.552",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014491,1771554639562,"fUST",-500.0,0.00013698,2,"2026-02-20T02:30:39.562",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014492,1771554639572,"fUST",-500.0,0.00013698,2,"2026-02-20T02:30:39.572",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014493,1771554639582,"fUST",-500.0,0.00013698,2,"2026-02-20T02:30:39.582",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014494,1771554639591,"fUST",-500.0,0.00013698,2,"2026-02-20T02:30:39.591",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014495,1771554639601,"fUST",-500.0,0.00013698,2,"2026-02-20T02:30:39.601",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014496,1771554639611,"fUST",-515.75657619,0.00013698,2,"2026-02-20T02:30:39.611",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014497,1771554639621,"fUST",-500.0,0.00013698,2,"2026-02-20T02:30:39.621",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014498,1771554639631,"fUST",-500.0,0.00013698,2,"2026-02-20T02:30:39.631",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014499,1771554639641,"fUST",-500.0,0.00013698,2,"2026-02-20T02:30:39.641",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014500,1771554639651,"fUST",-419.33792284,0.00013698,2,"2026-02-20T02:30:39.651",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014501,1771554639661,"fUST",-12459.53041932,0.00013699,2,"2026-02-20T02:30:39.661",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014502,1771554639671,"fUST",-1065.674444,0.00013699,2,"2026-02-20T02:30:39.671",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014503,1771554639680,"fUST",-154.415367,0.00013699,2,"2026-02-20T02:30:39.680",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014504,1771554639690,"fUST",-548.0059768,0.00013699,2,"2026-02-20T02:30:39.690",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014505,1771554639699,"fUST",-500.0,0.00013699,2,"2026-02-20T02:30:39.699",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014506,1771554639708,"fUST",-501.06206749,0.00013699,2,"2026-02-20T02:30:39.708",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014507,1771554639718,"fUST",-500.30095567,0.00013699,2,"2026-02-20T02:30:39.718",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014508,1771554639728,"fUST",-569.26530316,0.00013699,2,"2026-02-20T02:30:39.728",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014509,1771554639740,"fUST",-160.80425652,0.00013699,2,"2026-02-20T02:30:39.740",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014510,1771554639750,"fUST",-500.0,0.00013699,2,"2026-02-20T02:30:39.750",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014511,1771554639759,"fUST",-500.42918622,0.00013699,2,"2026-02-20T02:30:39.759",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014512,1771554639771,"fUST",-500.0,0.00013699,2,"2026-02-20T02:30:39.771",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014513,1771554639780,"fUST",-161.22171,0.00013699,2,"2026-02-20T02:30:39.780",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014514,1771554639790,"fUST",-504.1012816,0.00013699,2,"2026-02-20T02:30:39.790",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014515,1771554639799,"fUST",-627.72921047,0.00013699,2,"2026-02-20T02:30:39.799",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014516,1771554639810,"fUST",-500.0,0.00013699,2,"2026-02-20T02:30:39.810",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014517,1771554639820,"fUST",-300.45413135,0.00013699,2,"2026-02-20T02:30:39.820",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014518,1771554639829,"fUST",-500.0,0.00013699,2,"2026-02-20T02:30:39.829",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014519,1771554639839,"fUST",-500.14090131,0.00013699,2,"2026-02-20T02:30:39.839",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014520,1771554639848,"fUST",-592.13064308,0.00013699,2,"2026-02-20T02:30:39.848",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014521,1771554639859,"fUST",-500.0,0.00013699,2,"2026-02-20T02:30:39.859",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014522,1771554639868,"fUST",-500.0,0.00013699,2,"2026-02-20T02:30:39.868",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014523,1771554639878,"fUST",-500.0,0.00013699,2,"2026-02-20T02:30:39.878",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014524,1771554639887,"fUST",-500.0,0.00013699,2,"2026-02-20T02:30:39.887",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014525,1771554639897,"fUST",-500.0,0.00013699,2,"2026-02-20T02:30:39.897",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014526,1771554639907,"fUST",-500.0,0.00013699,2,"2026-02-20T02:30:39.907",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014527,1771554639917,"fUST",-194.14287714,0.00013699,2,"2026-02-20T02:30:39.917",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014528,1771554639926,"fUST",-500.0,0.00013699,2,"2026-02-20T02:30:39.926",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014529,1771554639935,"fUST",-500.26726664,0.00013699,2,"2026-02-20T02:30:39.935",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014530,1771554639944,"fUST",-500.0,0.00013699,2,"2026-02-20T02:30:39.944",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014531,1771554639953,"fUST",-500.0,0.00013699,2,"2026-02-20T02:30:39.953",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014532,1771554639963,"fUST",-500.0,0.00013699,2,"2026-02-20T02:30:39.963",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014533,1771554639972,"fUST",-459.96143261,0.00013699,2,"2026-02-20T02:30:39.972",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014534,1771554639981,"fUST",-601.74045404,0.00013699,2,"2026-02-20T02:30:39.981",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014535,1771554639991,"fUST",-151.0,0.00013699,2,"2026-02-20T02:30:39.991",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014536,1771554640000,"fUST",-504.65766852,0.00013699,2,"2026-02-20T02:30:40.000",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014537,1771554640009,"fUST",-502.44466225,0.00013699,2,"2026-02-20T02:30:40.009",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014538,1771554640019,"fUST",-500.84525659,0.00013699,2,"2026-02-20T02:30:40.019",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014539,1771554640028,"fUST",-500.0,0.00013699,2,"2026-02-20T02:30:40.028",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014540,1771554640042,"fUST",-500.0,0.00013699,2,"2026-02-20T02:30:40.042",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014542,1771554640051,"fUST",-500.0,0.00013699,2,"2026-02-20T02:30:40.051",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014543,1771554640061,"fUST",-500.0,0.00013699,2,"2026-02-20T02:30:40.061",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014545,1771554640071,"fUST",-500.0,0.00013699,2,"2026-02-20T02:30:40.071",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014546,1771554640083,"fUST",-498.82431241,0.00013699,2,"2026-02-20T02:30:40.083",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014547,1771554640092,"fUST",-500.0,0.00013699,2,"2026-02-20T02:30:40.092",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014548,1771554640103,"fUST",-500.0,0.00013699,2,"2026-02-20T02:30:40.103",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014549,1771554640114,"fUST",-500.0,0.00013699,2,"2026-02-20T02:30:40.114",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014551,1771554640124,"fUST",-500.0,0.00013699,2,"2026-02-20T02:30:40.124",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014552,1771554640134,"fUST",-500.0,0.00013699,2,"2026-02-20T02:30:40.134",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014553,1771554640146,"fUST",-545.57401047,0.00013699,2,"2026-02-20T02:30:40.146",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014554,1771554640156,"fUST",-500.0,0.00013699,2,"2026-02-20T02:30:40.156",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014555,1771554640166,"fUST",-500.0,0.00013699,2,"2026-02-20T02:30:40.166",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014556,1771554640175,"fUST",-500.0,0.00013699,2,"2026-02-20T02:30:40.175",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014557,1771554640185,"fUST",-500.0,0.00013699,2,"2026-02-20T02:30:40.185",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014558,1771554640195,"fUST",-500.0,0.00013699,2,"2026-02-20T02:30:40.195",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014559,1771554640204,"fUST",-500.0,0.00013699,2,"2026-02-20T02:30:40.204",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014560,1771554640214,"fUST",-500.0,0.00013699,2,"2026-02-20T02:30:40.214",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014561,1771554640224,"fUST",-500.0,0.00013699,2,"2026-02-20T02:30:40.224",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014562,1771554640233,"fUST",-500.67471724,0.00013699,2,"2026-02-20T02:30:40.233",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014563,1771554640243,"fUST",-500.0,0.00013699,2,"2026-02-20T02:30:40.243",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014564,1771554640252,"fUST",-373.72460777,0.00013699,2,"2026-02-20T02:30:40.252",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014565,1771554640262,"fUST",-500.0,0.00013699,2,"2026-02-20T02:30:40.262",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014566,1771554640271,"fUST",-500.0,0.00013699,2,"2026-02-20T02:30:40.271",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014567,1771554640281,"fUST",-500.32796546,0.00013699,2,"2026-02-20T02:30:40.281",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014569,1771554640290,"fUST",-500.0,0.00013699,2,"2026-02-20T02:30:40.290",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014570,1771554640300,"fUST",-500.14453389,0.00013699,2,"2026-02-20T02:30:40.300",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014571,1771554640310,"fUST",-500.0,0.00013699,2,"2026-02-20T02:30:40.310",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014572,1771554640319,"fUST",-538.33070346,0.00013699,2,"2026-02-20T02:30:40.319",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014573,1771554640328,"fUST",-306.0,0.00013711,2,"2026-02-20T02:30:40.328",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014574,1771554640337,"fUST",-306.0,0.00013818,2,"2026-02-20T02:30:40.337",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014575,1771554640347,"fUST",-500.0,0.0001382,2,"2026-02-20T02:30:40.347",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014576,1771554640357,"fUST",-500.0,0.0001382,2,"2026-02-20T02:30:40.357",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014577,1771554640367,"fUST",-451.16635349,0.0001382,2,"2026-02-20T02:30:40.367",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014578,1771554640377,"fUST",-664.70158485,0.00013821,2,"2026-02-20T02:30:40.377",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014579,1771554640387,"fUST",-899.9098568,0.00013821,2,"2026-02-20T02:30:40.387",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014580,1771554640398,"fUST",-1000.0,0.00013821,2,"2026-02-20T02:30:40.398",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014581,1771554640408,"fUST",-1008.03343224,0.00013821,2,"2026-02-20T02:30:40.408",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014582,1771554640418,"fUST",-1000.0,0.00013821,2,"2026-02-20T02:30:40.418",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014583,1771554640429,"fUST",-1000.0,0.00013821,2,"2026-02-20T02:30:40.429",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014584,1771554640439,"fUST",-1000.0,0.00013821,2,"2026-02-20T02:30:40.439",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014585,1771554640448,"fUST",-1000.0,0.00013821,2,"2026-02-20T02:30:40.448",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014586,1771554640458,"fUST",-1000.0,0.00013821,2,"2026-02-20T02:30:40.458",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014587,1771554640467,"fUST",-1000.0,0.00013821,2,"2026-02-20T02:30:40.467",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014588,1771554640476,"fUST",-1000.0,0.00013821,2,"2026-02-20T02:30:40.476",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014589,1771554640486,"fUST",-1000.0,0.00013821,2,"2026-02-20T02:30:40.486",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014590,1771554640495,"fUST",-1000.0,0.00013821,2,"2026-02-20T02:30:40.495",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014591,1771554640504,"fUST",-1000.0,0.00013821,2,"2026-02-20T02:30:40.504",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014592,1771554640513,"fUST",-1000.0,0.00013821,2,"2026-02-20T02:30:40.513",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014593,1771554640524,"fUST",-1000.0,0.00013821,2,"2026-02-20T02:30:40.524",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014594,1771554640533,"fUST",-1000.0,0.00013821,2,"2026-02-20T02:30:40.533",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014595,1771554640542,"fUST",-1000.0,0.00013821,2,"2026-02-20T02:30:40.542",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014596,1771554640552,"fUST",-281.3270787,0.00013821,2,"2026-02-20T02:30:40.552",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014597,1771554640561,"fUST",-1000.0,0.00013821,2,"2026-02-20T02:30:40.561",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014598,1771554640570,"fUST",-1000.0,0.00013821,2,"2026-02-20T02:30:40.570",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014599,1771554640579,"fUST",-501.27713999,0.00013821,2,"2026-02-20T02:30:40.579",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014600,1771554640588,"fUST",-1000.0,0.00013821,2,"2026-02-20T02:30:40.588",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014601,1771554640597,"fUST",-1000.0,0.00013821,2,"2026-02-20T02:30:40.597",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014602,1771554640607,"fUST",-1000.0,0.00013821,2,"2026-02-20T02:30:40.607",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014603,1771554640616,"fUST",-1000.0,0.00013821,2,"2026-02-20T02:30:40.616",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014604,1771554640625,"fUST",-1000.0,0.00013821,2,"2026-02-20T02:30:40.625",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014605,1771554640634,"fUST",-665.12497577,0.00013821,2,"2026-02-20T02:30:40.634",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014606,1771554640643,"fUST",-1000.0,0.00013821,2,"2026-02-20T02:30:40.643",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014607,1771554640652,"fUST",-1000.0,0.00013821,2,"2026-02-20T02:30:40.652",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014608,1771554640662,"fUST",-1000.0,0.00013821,2,"2026-02-20T02:30:40.662",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014609,1771554640671,"fUST",-154.12049677,0.00013821,2,"2026-02-20T02:30:40.671",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014610,1771554640680,"fUST",-1000.0,0.00013821,2,"2026-02-20T02:30:40.680",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014611,1771554640691,"fUST",-1000.0,0.00013821,2,"2026-02-20T02:30:40.691",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014612,1771554640702,"fUST",-1000.0,0.00013821,2,"2026-02-20T02:30:40.702",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014613,1771554640716,"fUST",-210.41118423,0.00013821,2,"2026-02-20T02:30:40.716",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014614,1771554640727,"fUST",-1000.0,0.00013821,2,"2026-02-20T02:30:40.727",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014615,1771554640740,"fUST",-507.17401108,0.00013898,2,"2026-02-20T02:30:40.740",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014616,1771554640749,"fUST",-500.0,0.00013971,2,"2026-02-20T02:30:40.749",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014617,1771554640759,"fUST",-150.0,0.00013973,2,"2026-02-20T02:30:40.759",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014618,1771554640769,"fUST",-306.0,0.00014024,2,"2026-02-20T02:30:40.769",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014619,1771554640780,"fUST",-306.0,0.00014034,2,"2026-02-20T02:30:40.780",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014620,1771554640790,"fUST",-1000.0,0.00014075,2,"2026-02-20T02:30:40.790",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014621,1771554640801,"fUST",-492.0,0.00014075,2,"2026-02-20T02:30:40.801",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014622,1771554640813,"fUST",-306.0,0.00014097,2,"2026-02-20T02:30:40.813",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014623,1771554640823,"fUST",-231.0,0.00014112,2,"2026-02-20T02:30:40.823",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014624,1771554640834,"fUST",-306.0,0.00014192,2,"2026-02-20T02:30:40.834",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014625,1771554640846,"fUST",-306.0,0.00014201,2,"2026-02-20T02:30:40.846",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014626,1771554640857,"fUST",-600.0,0.00014221,2,"2026-02-20T02:30:40.857",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014627,1771554640866,"fUST",-500.0,0.00014246,2,"2026-02-20T02:30:40.866",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014628,1771554640876,"fUST",-150.4877308,0.00014247,2,"2026-02-20T02:30:40.876",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014629,1771554640992,"fUST",-1000.0,0.00014247,2,"2026-02-20T02:30:40.992",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014630,1771554641001,"fUST",-1000.0,0.00014247,2,"2026-02-20T02:30:41.001",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014631,1771554641011,"fUST",-198.74165185,0.00014247,2,"2026-02-20T02:30:41.011",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014632,1771554641020,"fUST",-506.95906028,0.00014247,2,"2026-02-20T02:30:41.020",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014633,1771554641029,"fUST",-1000.0,0.00014247,2,"2026-02-20T02:30:41.029",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014634,1771554641038,"fUST",-776.05943728,0.00014247,2,"2026-02-20T02:30:41.038",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014635,1771554641047,"fUST",-1000.0,0.00014247,2,"2026-02-20T02:30:41.047",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014636,1771554641056,"fUST",-1000.0,0.00014247,2,"2026-02-20T02:30:41.056",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014637,1771554641065,"fUST",-500.1646221,0.00014247,2,"2026-02-20T02:30:41.065",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014638,1771554641074,"fUST",-1000.0,0.00014247,2,"2026-02-20T02:30:41.074",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014639,1771554641083,"fUST",-502.98647182,0.00014247,2,"2026-02-20T02:30:41.083",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014640,1771554641093,"fUST",-1000.0,0.00014247,2,"2026-02-20T02:30:41.093",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014641,1771554641102,"fUST",-1000.0,0.00014247,2,"2026-02-20T02:30:41.102",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014642,1771554641111,"fUST",-504.53940885,0.00014247,2,"2026-02-20T02:30:41.111",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014643,1771554641121,"fUST",-1120.79608807,0.00014247,2,"2026-02-20T02:30:41.121",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014644,1771554641131,"fUST",-538.79699641,0.00014247,2,"2026-02-20T02:30:41.131",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014645,1771554641142,"fUST",-1000.0,0.00014247,2,"2026-02-20T02:30:41.142",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014646,1771554641152,"fUST",-1001.58469858,0.00014247,2,"2026-02-20T02:30:41.152",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014647,1771554641161,"fUST",-1000.19061509,0.00014247,2,"2026-02-20T02:30:41.161",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014648,1771554641172,"fUST",-1006.52654493,0.00014247,2,"2026-02-20T02:30:41.172",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014649,1771554641182,"fUST",-1000.0,0.00014247,2,"2026-02-20T02:30:41.182",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014650,1771554641191,"fUST",-1000.0,0.00014247,2,"2026-02-20T02:30:41.191",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014651,1771554641201,"fUST",-1000.0,0.00014247,2,"2026-02-20T02:30:41.201",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014652,1771554641210,"fUST",-1001.595502,0.00014247,2,"2026-02-20T02:30:41.210",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014653,1771554641219,"fUST",-691.9931975,0.00014247,2,"2026-02-20T02:30:41.219",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014654,1771554641228,"fUST",-501.49064677,0.00014247,2,"2026-02-20T02:30:41.228",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014655,1771554641240,"fUST",-1000.0,0.00014247,2,"2026-02-20T02:30:41.240",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014656,1771554641250,"fUST",-1002.86329604,0.00014247,2,"2026-02-20T02:30:41.250",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014657,1771554641259,"fUST",-359.3940682,0.00014247,2,"2026-02-20T02:30:41.259",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014658,1771554641268,"fUST",-307.00152442,0.00014247,2,"2026-02-20T02:30:41.268",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014659,1771554641276,"fUST",-1000.0,0.00014247,2,"2026-02-20T02:30:41.276",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014660,1771554641285,"fUST",-1000.0,0.00014247,2,"2026-02-20T02:30:41.285",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014661,1771554641295,"fUST",-501.51149883,0.00014247,2,"2026-02-20T02:30:41.295",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014662,1771554641306,"fUST",-1000.0,0.00014247,2,"2026-02-20T02:30:41.306",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014663,1771554641316,"fUST",-1000.0,0.00014247,2,"2026-02-20T02:30:41.316",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014664,1771554641326,"fUST",-1000.0,0.00014247,2,"2026-02-20T02:30:41.326",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014665,1771554641335,"fUST",-1000.50113705,0.00014247,2,"2026-02-20T02:30:41.335",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014666,1771554641344,"fUST",-306.0,0.00014262,2,"2026-02-20T02:30:41.344",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014667,1771554641356,"fUST",-306.0,0.00014365,2,"2026-02-20T02:30:41.356",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014668,1771554641365,"fUST",-500.0,0.00014368,2,"2026-02-20T02:30:41.365",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014669,1771554641374,"fUST",-500.0,0.00014368,2,"2026-02-20T02:30:41.374",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014670,1771554641382,"fUST",-500.55790131,0.00014368,2,"2026-02-20T02:30:41.382",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014671,1771554641392,"fUST",-500.58898421,0.00014368,2,"2026-02-20T02:30:41.392",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014672,1771554641400,"fUST",-976.10765924,0.00014368,2,"2026-02-20T02:30:41.400",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014673,1771554641409,"fUST",-1505.63951875,0.00014368,2,"2026-02-20T02:30:41.409",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014674,1771554641419,"fUST",-1572.92050095,0.00014368,2,"2026-02-20T02:30:41.419",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014675,1771554641428,"fUST",-1000.77568333,0.00014368,2,"2026-02-20T02:30:41.428",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014676,1771554641437,"fUST",-1500.0,0.00014368,2,"2026-02-20T02:30:41.437",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014677,1771554641446,"fUST",-1500.0,0.00014368,2,"2026-02-20T02:30:41.446",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014678,1771554641456,"fUST",-1500.0,0.00014368,2,"2026-02-20T02:30:41.456",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014679,1771554641465,"fUST",-1500.0,0.00014368,2,"2026-02-20T02:30:41.465",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014680,1771554641473,"fUST",-1500.0,0.00014368,2,"2026-02-20T02:30:41.473",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014681,1771554641482,"fUST",-1500.0,0.00014368,2,"2026-02-20T02:30:41.482",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014682,1771554641491,"fUST",-455.38789506,0.00014368,2,"2026-02-20T02:30:41.491",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014683,1771554641501,"fUST",-1020.5606965,0.00014368,2,"2026-02-20T02:30:41.501",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014684,1771554641511,"fUST",-413.80928703,0.00014368,2,"2026-02-20T02:30:41.511",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014685,1771554641521,"fUST",-1500.0,0.00014368,2,"2026-02-20T02:30:41.521",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014686,1771554641530,"fUST",-508.10691098,0.00014368,2,"2026-02-20T02:30:41.530",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014687,1771554641540,"fUST",-1500.0,0.00014368,2,"2026-02-20T02:30:41.540",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014688,1771554641550,"fUST",-1500.0,0.00014368,2,"2026-02-20T02:30:41.550",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014689,1771554641561,"fUST",-1503.13900474,0.00014368,2,"2026-02-20T02:30:41.561",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014690,1771554641570,"fUST",-1500.0,0.00014368,2,"2026-02-20T02:30:41.570",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014691,1771554641580,"fUST",-1500.0,0.00014368,2,"2026-02-20T02:30:41.580",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014692,1771554641589,"fUST",-1500.0,0.00014368,2,"2026-02-20T02:30:41.589",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014693,1771554641599,"fUST",-1500.0,0.00014368,2,"2026-02-20T02:30:41.599",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014694,1771554641607,"fUST",-620.79512277,0.00014368,2,"2026-02-20T02:30:41.607",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014695,1771554641617,"fUST",-501.35415488,0.00014368,2,"2026-02-20T02:30:41.617",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014696,1771554641626,"fUST",-1500.0,0.00014368,2,"2026-02-20T02:30:41.626",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014697,1771554641635,"fUST",-878.96545149,0.00014368,2,"2026-02-20T02:30:41.635",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014698,1771554641644,"fUST",-1500.0,0.00014368,2,"2026-02-20T02:30:41.644",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014699,1771554641653,"fUST",-306.0,0.00014463,2,"2026-02-20T02:30:41.653",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014700,1771554641662,"fUST",-154.0,0.00014521,2,"2026-02-20T02:30:41.662",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014701,1771554641671,"fUST",-306.0,0.00014567,2,"2026-02-20T02:30:41.671",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014702,1771554641681,"fUST",-306.0,0.00014573,2,"2026-02-20T02:30:41.681",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014703,1771554641692,"fUST",-900.0,0.00014768,2,"2026-02-20T02:30:41.692",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014704,1771554641702,"fUST",-500.0,0.00014794,2,"2026-02-20T02:30:41.702",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014705,1771554641712,"fUST",-1079.74202891,0.00014795,2,"2026-02-20T02:30:41.712",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014706,1771554641721,"fUST",-1500.0,0.00014795,2,"2026-02-20T02:30:41.721",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014707,1771554641736,"fUST",-417.78459312,0.00014795,2,"2026-02-20T02:30:41.736",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014708,1771554641745,"fUST",-270.88773987,0.00014795,2,"2026-02-20T02:30:41.745",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014709,1771554641755,"fUST",-1500.0,0.00014795,2,"2026-02-20T02:30:41.755",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014710,1771554641764,"fUST",-1198.6347522,0.00014795,2,"2026-02-20T02:30:41.764",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014711,1771554641775,"fUST",-1500.0,0.00014795,2,"2026-02-20T02:30:41.775",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014712,1771554641784,"fUST",-510.56746024,0.00014795,2,"2026-02-20T02:30:41.784",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014713,1771554641793,"fUST",-553.71694398,0.00014795,2,"2026-02-20T02:30:41.793",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014714,1771554641803,"fUST",-1397.94710904,0.00014795,2,"2026-02-20T02:30:41.803",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014715,1771554641814,"fUST",-1076.33970585,0.00014795,2,"2026-02-20T02:30:41.814",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014716,1771554641823,"fUST",-1500.0,0.00014795,2,"2026-02-20T02:30:41.823",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014717,1771554641833,"fUST",-535.15423498,0.00014795,2,"2026-02-20T02:30:41.833",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014718,1771554641841,"fUST",-510.06466668,0.00014795,2,"2026-02-20T02:30:41.841",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014719,1771554641850,"fUST",-986.85046492,0.00014795,2,"2026-02-20T02:30:41.850",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014720,1771554641860,"fUST",-1500.0,0.00014795,2,"2026-02-20T02:30:41.860",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014721,1771554641869,"fUST",-1500.0,0.00014795,2,"2026-02-20T02:30:41.869",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014722,1771554641880,"fUST",-610.793694,0.00014795,2,"2026-02-20T02:30:41.880",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014723,1771554641891,"fUST",-597.83034225,0.000149,2,"2026-02-20T02:30:41.891",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014724,1771554641900,"fUST",-411.47372607,0.00014916,2,"2026-02-20T02:30:41.900",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014725,1771554641908,"fUST",-1535.93834376,0.00014916,2,"2026-02-20T02:30:41.908",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014726,1771554641917,"fUST",-2009.14533087,0.00014916,2,"2026-02-20T02:30:41.917",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014727,1771554641926,"fUST",-503.49206962,0.00014916,2,"2026-02-20T02:30:41.926",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014728,1771554641935,"fUST",-814.79661659,0.00014916,2,"2026-02-20T02:30:41.935",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014729,1771554641944,"fUST",-1013.3921837,0.00014916,2,"2026-02-20T02:30:41.944",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014730,1771554641952,"fUST",-1003.13104267,0.00014916,2,"2026-02-20T02:30:41.952",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014731,1771554641961,"fUST",-2000.0,0.00014916,2,"2026-02-20T02:30:41.961",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014732,1771554641972,"fUST",-751.71286677,0.00014916,2,"2026-02-20T02:30:41.972",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014733,1771554641982,"fUST",-2000.0,0.00014916,2,"2026-02-20T02:30:41.982",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014734,1771554641992,"fUST",-2000.0,0.00014916,2,"2026-02-20T02:30:41.992",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014735,1771554642002,"fUST",-885.69831977,0.00014916,2,"2026-02-20T02:30:42.002",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014736,1771554642012,"fUST",-2000.0,0.00014916,2,"2026-02-20T02:30:42.012",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014737,1771554642022,"fUST",-2000.0,0.00014916,2,"2026-02-20T02:30:42.022",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014738,1771554642032,"fUST",-2000.0,0.00014916,2,"2026-02-20T02:30:42.032",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014739,1771554642042,"fUST",-2000.0,0.00014916,2,"2026-02-20T02:30:42.042",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014740,1771554642052,"fUST",-944.08038777,0.00015,2,"2026-02-20T02:30:42.052",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014741,1771554642061,"fUST",-386.15981031,0.00015,2,"2026-02-20T02:30:42.061",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014742,1771554642070,"fUST",-158.0810018,0.00015068,2,"2026-02-20T02:30:42.070",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014743,1771554642079,"fUST",-180.3933326,0.00015068,2,"2026-02-20T02:30:42.079",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014744,1771554642089,"fUST",-2541.1351644,0.000153,2,"2026-02-20T02:30:42.089",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014745,1771554642098,"fUST",-625.94490188,0.00015316,2,"2026-02-20T02:30:42.098",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014746,1771554642108,"fUST",-956.01298841,0.00015342,2,"2026-02-20T02:30:42.108",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014747,1771554642118,"fUST",-190.83365902,0.00015342,2,"2026-02-20T02:30:42.118",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014748,1771554642127,"fUST",-775.09795119,0.00015342,2,"2026-02-20T02:30:42.127",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014749,1771554642137,"fUST",-2000.0,0.00015342,2,"2026-02-20T02:30:42.137",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014750,1771554642146,"fUST",-2000.0,0.00015342,2,"2026-02-20T02:30:42.146",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014751,1771554642155,"fUST",-235.84619282,0.00015342,2,"2026-02-20T02:30:42.155",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014752,1771554642164,"fUST",-380.902297,0.00015464,2,"2026-02-20T02:30:42.164",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014753,1771554642173,"fUST",-2500.0,0.00015464,2,"2026-02-20T02:30:42.173",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014754,1771554642182,"fUST",-2500.0,0.00015464,2,"2026-02-20T02:30:42.182",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014755,1771554642192,"fUST",-615.43492939,0.00015464,2,"2026-02-20T02:30:42.192",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014756,1771554642201,"fUST",-2500.0,0.00015464,2,"2026-02-20T02:30:42.201",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014757,1771554642210,"fUST",-2500.0,0.00015464,2,"2026-02-20T02:30:42.210",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014758,1771554642220,"fUST",-2500.0,0.00015464,2,"2026-02-20T02:30:42.220",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014759,1771554642230,"fUST",-1000.0,0.00015482,2,"2026-02-20T02:30:42.230",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014760,1771554642240,"fUST",-791.0,0.00015482,2,"2026-02-20T02:30:42.240",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014761,1771554642249,"fUST",-20000.0,0.000155,2,"2026-02-20T02:30:42.249",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014762,1771554642259,"fUST",-5000.0,0.0001564,2,"2026-02-20T02:30:42.259",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014763,1771554642268,"fUST",-567.0038962,0.00015684,2,"2026-02-20T02:30:42.268",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014764,1771554642278,"fUST",-2500.0,0.0001589,2,"2026-02-20T02:30:42.278",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014765,1771554642287,"fUST",-2500.0,0.0001589,2,"2026-02-20T02:30:42.287",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014766,1771554642296,"fUST",-3000.0,0.00016012,2,"2026-02-20T02:30:42.296",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014767,1771554642306,"fUST",-3000.0,0.00016012,2,"2026-02-20T02:30:42.306",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014768,1771554642315,"fUST",-3000.0,0.00016012,2,"2026-02-20T02:30:42.315",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014769,1771554642324,"fUST",-3000.0,0.00016012,2,"2026-02-20T02:30:42.324",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014770,1771554642334,"fUST",-3000.0,0.00016012,2,"2026-02-20T02:30:42.334",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014771,1771554642343,"fUST",-258.0,0.00016112,2,"2026-02-20T02:30:42.343",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014772,1771554642352,"fUST",-156.0,0.00016438,2,"2026-02-20T02:30:42.352",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014773,1771554642361,"fUST",-156.0,0.00016438,2,"2026-02-20T02:30:42.361",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014774,1771554642370,"fUST",-150.0,0.00016438,2,"2026-02-20T02:30:42.370",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014775,1771554642379,"fUST",-152.734748,0.00016438,2,"2026-02-20T02:30:42.379",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014776,1771554642388,"fUST",-296.95441465,0.00016438,2,"2026-02-20T02:30:42.388",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014777,1771554642398,"fUST",-165.15996392,0.00016438,2,"2026-02-20T02:30:42.398",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014778,1771554642407,"fUST",-3000.0,0.00016438,2,"2026-02-20T02:30:42.407",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014779,1771554642416,"fUST",-3000.0,0.00016438,2,"2026-02-20T02:30:42.416",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014780,1771554642425,"fUST",-100000.0,0.00016488,2,"2026-02-20T02:30:42.425",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014781,1771554642433,"fUST",-3500.0,0.0001656,2,"2026-02-20T02:30:42.433",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014782,1771554642443,"fUST",-637.30736868,0.0001656,2,"2026-02-20T02:30:42.443",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014783,1771554642452,"fUST",-318.50814793,0.0001656,2,"2026-02-20T02:30:42.452",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014784,1771554642461,"fUST",-2463.46954618,0.0001656,2,"2026-02-20T02:30:42.461",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014785,1771554642471,"fUST",-2278.40282695,0.0001656,2,"2026-02-20T02:30:42.471",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014786,1771554642480,"fUST",-166.0,0.000169,2,"2026-02-20T02:30:42.480",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014787,1771554642490,"fUST",-169.31469384,0.000169,2,"2026-02-20T02:30:42.490",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014788,1771554642500,"fUST",-201.12875012,0.00016986,2,"2026-02-20T02:30:42.500",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014789,1771554642509,"fUST",-2255.94837601,0.00016986,2,"2026-02-20T02:30:42.509",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014790,1771554642519,"fUST",-3500.0,0.00016986,2,"2026-02-20T02:30:42.519",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014791,1771554642528,"fUST",-3500.0,0.00016986,2,"2026-02-20T02:30:42.528",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014792,1771554642538,"fUST",-1000.0,0.00017031,2,"2026-02-20T02:30:42.538",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014793,1771554642548,"fUST",-1000.0,0.00017031,2,"2026-02-20T02:30:42.548",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014794,1771554642559,"fUST",-3488.65898019,0.00017108,2,"2026-02-20T02:30:42.559",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014795,1771554642569,"fUST",-337.0,0.00017389,2,"2026-02-20T02:30:42.569",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014796,1771554642578,"fUST",-487.0,0.00017389,2,"2026-02-20T02:30:42.578",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014797,1771554642587,"fUST",-487.0,0.00017389,2,"2026-02-20T02:30:42.587",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014798,1771554642596,"fUST",-487.0,0.00017389,2,"2026-02-20T02:30:42.596",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014799,1771554642606,"fUST",-487.0,0.00017389,2,"2026-02-20T02:30:42.606",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014800,1771554642615,"fUST",-487.0,0.00017389,2,"2026-02-20T02:30:42.615",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014801,1771554642624,"fUST",-487.0,0.00017389,2,"2026-02-20T02:30:42.624",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014802,1771554642633,"fUST",-487.0,0.00017389,2,"2026-02-20T02:30:42.633",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014803,1771554642642,"fUST",-487.0,0.00017389,2,"2026-02-20T02:30:42.642",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014804,1771554642651,"fUST",-487.0,0.00017389,2,"2026-02-20T02:30:42.651",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014805,1771554642660,"fUST",-487.0,0.00017389,2,"2026-02-20T02:30:42.660",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014806,1771554642669,"fUST",-487.0,0.00017389,2,"2026-02-20T02:30:42.669",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014807,1771554642678,"fUST",-487.0,0.00017389,2,"2026-02-20T02:30:42.678",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014808,1771554642686,"fUST",-487.0,0.00017389,2,"2026-02-20T02:30:42.686",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014809,1771554642695,"fUST",-487.0,0.00017389,2,"2026-02-20T02:30:42.695",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014810,1771554642704,"fUST",-487.0,0.00017389,2,"2026-02-20T02:30:42.704",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014811,1771554642713,"fUST",-487.0,0.00017389,2,"2026-02-20T02:30:42.713",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014812,1771554642722,"fUST",-487.0,0.00017389,2,"2026-02-20T02:30:42.722",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014813,1771554642733,"fUST",-487.0,0.00017389,2,"2026-02-20T02:30:42.733",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014814,1771554642742,"fUST",-487.0,0.00017389,2,"2026-02-20T02:30:42.742",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014815,1771554642752,"fUST",-487.0,0.00017389,2,"2026-02-20T02:30:42.752",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014817,1771554642761,"fUST",-524.0,0.00017389,2,"2026-02-20T02:30:42.761",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014819,1771554642770,"fUST",-156.0,0.00017513,2,"2026-02-20T02:30:42.770",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014821,1771554642781,"fUST",-3750.94622918,0.00017534,2,"2026-02-20T02:30:42.781",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014823,1771554642790,"fUST",-1794.42146818,0.00017534,2,"2026-02-20T02:30:42.790",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014825,1771554642799,"fUST",-435.0,0.0001757,2,"2026-02-20T02:30:42.799",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014827,1771554642809,"fUST",-150.91801739,0.00017808,2,"2026-02-20T02:30:42.809",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014829,1771554642819,"fUST",-375.0,0.00017809,2,"2026-02-20T02:30:42.819",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014830,1771554642827,"fUST",-22665.0,0.00018,2,"2026-02-20T02:30:42.827",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014831,1771554642836,"fUST",-34470.14657289,0.00018,2,"2026-02-20T02:30:42.836",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014832,1771554642845,"fUST",-200.16,0.00018,2,"2026-02-20T02:30:42.845",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014833,1771554642854,"fUST",-376.00806267,0.00018009,7,"2026-02-20T02:30:42.854",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014834,1771554642863,"fUST",-285.0,0.00018112,2,"2026-02-20T02:30:42.863",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014835,1771554642872,"fUST",-10000.0,0.00018496,2,"2026-02-20T02:30:42.872",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014836,1771554642881,"fUST",-1000.0,0.00018734,2,"2026-02-20T02:30:42.881",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014837,1771554642891,"fUST",-1000.0,0.00018734,2,"2026-02-20T02:30:42.891",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014839,1771554642899,"fUST",-579.0,0.00018734,2,"2026-02-20T02:30:42.899",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014841,1771554642908,"fUST",-5000.0,0.00018768,2,"2026-02-20T02:30:42.908",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014843,1771554642918,"fUST",-376.00806267,0.00019032,8,"2026-02-20T02:30:42.918",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014844,1771554642927,"fUST",-512.96,0.00019178,2,"2026-02-20T02:30:42.927",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014845,1771554642936,"fUST",-281.2391,0.00019178,2,"2026-02-20T02:30:42.936",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014846,1771554642945,"fUST",-281.2391,0.00019178,2,"2026-02-20T02:30:42.945",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014847,1771554642954,"fUST",-281.2391,0.00019178,2,"2026-02-20T02:30:42.954",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014848,1771554642963,"fUST",-281.2391,0.00019178,2,"2026-02-20T02:30:42.963",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014849,1771554642972,"fUST",-281.2391,0.00019178,2,"2026-02-20T02:30:42.972",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014850,1771554642981,"fUST",-281.2391,0.00019178,2,"2026-02-20T02:30:42.981",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014851,1771554642992,"fUST",-281.2391,0.00019178,2,"2026-02-20T02:30:42.992",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014852,1771554643001,"fUST",-281.2391,0.00019178,2,"2026-02-20T02:30:43.001",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014853,1771554643011,"fUST",-281.2391,0.00019178,2,"2026-02-20T02:30:43.011",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014854,1771554643020,"fUST",-281.2391,0.00019178,2,"2026-02-20T02:30:43.020",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014855,1771554643118,"fUST",-281.2391,0.00019178,2,"2026-02-20T02:30:43.118",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014856,1771554643129,"fUST",-281.2391,0.00019178,2,"2026-02-20T02:30:43.129",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014857,1771554643139,"fUST",-281.2391,0.00019178,2,"2026-02-20T02:30:43.139",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014858,1771554643149,"fUST",-281.2391,0.00019178,2,"2026-02-20T02:30:43.149",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014859,1771554643158,"fUST",-281.2391,0.00019178,2,"2026-02-20T02:30:43.158",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014860,1771554643167,"fUST",-536.495506,0.00019178,2,"2026-02-20T02:30:43.167",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014861,1771554643177,"fUST",-536.495506,0.00019178,2,"2026-02-20T02:30:43.177",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014862,1771554643186,"fUST",-536.495506,0.00019178,2,"2026-02-20T02:30:43.186",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014863,1771554643195,"fUST",-536.495506,0.00019178,2,"2026-02-20T02:30:43.195",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014864,1771554643204,"fUST",-536.495506,0.00019178,2,"2026-02-20T02:30:43.204",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014865,1771554643214,"fUST",-536.495506,0.00019178,2,"2026-02-20T02:30:43.214",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014866,1771554643223,"fUST",-536.495506,0.00019178,2,"2026-02-20T02:30:43.223",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014867,1771554643232,"fUST",-536.495506,0.00019178,2,"2026-02-20T02:30:43.232",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014868,1771554643242,"fUST",-536.495506,0.00019178,2,"2026-02-20T02:30:43.242",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014869,1771554643251,"fUST",-536.495506,0.00019178,2,"2026-02-20T02:30:43.251",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014871,1771554643260,"fUST",-536.495506,0.00019178,2,"2026-02-20T02:30:43.260",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014872,1771554643269,"fUST",-536.495506,0.00019178,2,"2026-02-20T02:30:43.269",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014874,1771554643278,"fUST",-536.495506,0.00019178,2,"2026-02-20T02:30:43.278",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014875,1771554643289,"fUST",-536.495506,0.00019178,2,"2026-02-20T02:30:43.289",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014876,1771554643298,"fUST",-536.495506,0.00019178,2,"2026-02-20T02:30:43.298",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014877,1771554643309,"fUST",-536.495506,0.00019178,2,"2026-02-20T02:30:43.309",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014878,1771554643318,"fUST",-536.495506,0.00019178,2,"2026-02-20T02:30:43.318",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014879,1771554643327,"fUST",-536.495506,0.00019178,2,"2026-02-20T02:30:43.327",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014880,1771554643336,"fUST",-536.495506,0.00019178,2,"2026-02-20T02:30:43.336",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014881,1771554643346,"fUST",-536.495515,0.00019178,2,"2026-02-20T02:30:43.346",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014882,1771554643356,"fUST",-2254.49,0.000192,2,"2026-02-20T02:30:43.356",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014883,1771554643366,"fUST",-161.09,0.000192,2,"2026-02-20T02:30:43.366",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014884,1771554643375,"fUST",-673.16,0.000192,2,"2026-02-20T02:30:43.375",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014885,1771554643384,"fUST",-2000.0,0.00019579,7,"2026-02-20T02:30:43.384",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014886,1771554643394,"fUST",-166.0,0.000198,3,"2026-02-20T02:30:43.394",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014887,1771554643403,"fUST",-300300.0,0.0002,2,"2026-02-20T02:30:43.403",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014888,1771554643412,"fUST",-150.5,0.0002,2,"2026-02-20T02:30:43.412",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014889,1771554643421,"fUST",-250.0,0.0002,10,"2026-02-20T02:30:43.421",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014890,1771554643430,"fUST",-376.00806267,0.00020055,10,"2026-02-20T02:30:43.430",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014891,1771554643439,"fUST",-375.43686,0.000201,10,"2026-02-20T02:30:43.439",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014892,1771554643448,"fUST",-312.0,0.00020112,2,"2026-02-20T02:30:43.448",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014893,1771554643458,"fUST",-976.0,0.00020119,10,"2026-02-20T02:30:43.458",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014894,1771554643467,"fUST",-151.0,0.000203,3,"2026-02-20T02:30:43.467",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014895,1771554643476,"fUST",-5000.0,0.00020332,2,"2026-02-20T02:30:43.476",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014896,1771554643485,"fUST",-1065.674444,0.00020548,2,"2026-02-20T02:30:43.485",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014897,1771554643495,"fUST",-1000.0,0.00020607,2,"2026-02-20T02:30:43.495",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014898,1771554643503,"fUST",-1000.0,0.00020607,2,"2026-02-20T02:30:43.503",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014899,1771554643512,"fUST",-1000.0,0.00020607,2,"2026-02-20T02:30:43.512",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014900,1771554643521,"fUST",-155.974,0.00021013,2,"2026-02-20T02:30:43.521",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014901,1771554643531,"fUST",-376.00806267,0.00021078,11,"2026-02-20T02:30:43.531",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014902,1771554643540,"fUST",-151.0,0.000214,4,"2026-02-20T02:30:43.540",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014903,1771554643549,"fUST",-151.0,0.00021918,2,"2026-02-20T02:30:43.549",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014904,1771554643558,"fUST",-151.0,0.00021918,2,"2026-02-20T02:30:43.558",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014905,1771554643567,"fUST",-151.0,0.00021918,2,"2026-02-20T02:30:43.567",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014906,1771554643576,"fUST",-151.0,0.00021918,2,"2026-02-20T02:30:43.576",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014907,1771554643585,"fUST",-151.0,0.00021918,2,"2026-02-20T02:30:43.585",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014908,1771554643594,"fUST",-266.797844,0.00021918,2,"2026-02-20T02:30:43.594",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014909,1771554643603,"fUST",-570.60924395,0.00022,14,"2026-02-20T02:30:43.603",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014910,1771554643612,"fUST",-395.3,0.00022,7,"2026-02-20T02:30:43.612",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014912,1771554643621,"fUST",-57441.47,0.00022,2,"2026-02-20T02:30:43.621",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014914,1771554643630,"fUST",-10000.0,0.00022059,7,"2026-02-20T02:30:43.630",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014916,1771554643639,"fUST",-1873.0,0.00022059,7,"2026-02-20T02:30:43.639",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014918,1771554643648,"fUST",-376.00806267,0.00022101,12,"2026-02-20T02:30:43.648",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014920,1771554643656,"fUST",-339.0,0.00022112,2,"2026-02-20T02:30:43.656",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014922,1771554643665,"fUST",-151.0,0.00022126,6,"2026-02-20T02:30:43.665",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014924,1771554643676,"fUST",-19877.23737869,0.00022312,2,"2026-02-20T02:30:43.676",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014925,1771554643685,"fUST",-59914.45605978,0.00022312,2,"2026-02-20T02:30:43.685",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014928,1771554643695,"fUST",-673.16,0.000224,14,"2026-02-20T02:30:43.695",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014929,1771554643704,"fUST",-743.73449086,0.00022401,2,"2026-02-20T02:30:43.704",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014930,1771554643712,"fUST",-160.0,0.00022401,2,"2026-02-20T02:30:43.712",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014931,1771554643721,"fUST",-151.0,0.000225,6,"2026-02-20T02:30:43.721",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014932,1771554643731,"fUST",-1000.0,0.00022668,10,"2026-02-20T02:30:43.731",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014933,1771554643744,"fUST",-1000.0,0.00022668,10,"2026-02-20T02:30:43.744",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014934,1771554643753,"fUST",-591.0,0.00022668,10,"2026-02-20T02:30:43.753",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014935,1771554643762,"fUST",-500.0,0.00022738,2,"2026-02-20T02:30:43.762",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014936,1771554643770,"fUST",-162.0,0.00023,7,"2026-02-20T02:30:43.770",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014937,1771554643782,"fUST",-376.00806267,0.00023124,14,"2026-02-20T02:30:43.782",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014938,1771554643791,"fUST",-151.0,0.000236,9,"2026-02-20T02:30:43.791",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014939,1771554643800,"fUST",-12635.07837893,0.0002365,3,"2026-02-20T02:30:43.800",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014940,1771554643811,"fUST",-743.60641596,0.0002365,3,"2026-02-20T02:30:43.811",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014941,1771554643820,"fUST",-151.0,0.000238,10,"2026-02-20T02:30:43.820",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014942,1771554643829,"fUST",-2254.49,0.00024,2,"2026-02-20T02:30:43.829",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014943,1771554643838,"fUST",-743.60641596,0.00024,7,"2026-02-20T02:30:43.838",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014944,1771554643849,"fUST",-503.58763659,0.00024,2,"2026-02-20T02:30:43.849",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014945,1771554643859,"fUST",-366.0,0.00024112,2,"2026-02-20T02:30:43.859",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014946,1771554643868,"fUST",-376.00806267,0.00024147,15,"2026-02-20T02:30:43.868",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014947,1771554643878,"fUST",-162.0,0.00024164,7,"2026-02-20T02:30:43.878",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014948,1771554643887,"fUST",-57441.47,0.000242,2,"2026-02-20T02:30:43.887",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014949,1771554643895,"fUST",-2654.58605902,0.00024404,2,"2026-02-20T02:30:43.895",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014950,1771554643905,"fUST",-155.975,0.00024513,2,"2026-02-20T02:30:43.905",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014951,1771554643915,"fUST",-445.37030241,0.00024651,2,"2026-02-20T02:30:43.915",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014952,1771554643926,"fUST",-28782.09290589,0.00024651,2,"2026-02-20T02:30:43.926",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014953,1771554643935,"fUST",-395.3,0.000247,7,"2026-02-20T02:30:43.935",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014954,1771554643944,"fUST",-606.88972216,0.000248,2,"2026-02-20T02:30:43.944",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014955,1771554643955,"fUST",-673.16,0.000248,14,"2026-02-20T02:30:43.955",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014956,1771554643964,"fUST",-2151.4237772,0.000248,2,"2026-02-20T02:30:43.964",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014957,1771554643973,"fUST",-853.45507422,0.00025,30,"2026-02-20T02:30:43.973",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014958,1771554643982,"fUST",-200.0,0.00025,17,"2026-02-20T02:30:43.982",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014959,1771554643992,"fUST",-692.32269595,0.00025,2,"2026-02-20T02:30:43.992",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014960,1771554644002,"fUST",-50000.0,0.00025,30,"2026-02-20T02:30:44.002",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014961,1771554644011,"fUST",-185.0,0.00025,7,"2026-02-20T02:30:44.011",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014962,1771554644028,"fUST",-378929.64329419,0.00025,5,"2026-02-20T02:30:44.028",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014963,1771554644060,"fUST",-310.40026493,0.00025,5,"2026-02-20T02:30:44.060",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014967,1771554645980,"fUST",-380.88,7.1e-05,2,"2026-02-20T02:30:45.980",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014968,1771554645991,"fUST",-380.88,7.1e-05,2,"2026-02-20T02:30:45.991",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014969,1771554646001,"fUST",-380.88,7.1e-05,2,"2026-02-20T02:30:46.001",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014970,1771554646011,"fUST",-380.88,7.2e-05,2,"2026-02-20T02:30:46.011",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014971,1771554646021,"fUST",-500.55457887,0.00013699,2,"2026-02-20T02:30:46.021",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014972,1771554646032,"fUST",-1063.86,0.00022302,10,"2026-02-20T02:30:46.032",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014973,1771554646042,"fUST",-17708.87196166,0.00025,5,"2026-02-20T02:30:46.042",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014974,1771554719218,"fUST",-1382.0,0.0001103,2,"2026-02-20T02:31:59.218",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014975,1771554719252,"fUST",-41.974124,0.00012117,2,"2026-02-20T02:31:59.252",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014976,1771554748516,"fUST",-1382.0,0.00012117,2,"2026-02-20T02:32:28.516",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014979,1771555081070,"fUST",239.46,1.998e-05,2,"2026-02-20T02:38:01.070",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014980,1771555081401,"fUST",239.46,1.998e-05,2,"2026-02-20T02:38:01.401",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406014981,1771555081773,"fUST",239.46,1.998e-05,2,"2026-02-20T02:38:01.773",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015006,1771555783050,"fUST",3334.44,0.00014,30,"2026-02-20T02:49:43.050",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015041,1771555832116,"fUST",-1192.18933296,0.0001092,2,"2026-02-20T02:50:32.116",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015046,1771555832169,"fUST",-3807.81066704,0.0001092,2,"2026-02-20T02:50:32.169",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015048,1771555832178,"fUST",-573.0,0.0001092,2,"2026-02-20T02:50:32.178",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015049,1771555832187,"fUST",-150.0,0.00010975,2,"2026-02-20T02:50:32.187",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015050,1771555832197,"fUST",-1370.513,0.0001103,2,"2026-02-20T02:50:32.197",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015051,1771555832207,"fUST",-600.0,0.00012483,2,"2026-02-20T02:50:32.207",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015052,1771555832217,"fUST",-177.0,0.00012975,2,"2026-02-20T02:50:32.217",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015053,1771555832227,"fUST",-500.0,0.00013273,2,"2026-02-20T02:50:32.227",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015054,1771555832237,"fUST",-500.0,0.00013273,2,"2026-02-20T02:50:32.237",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015055,1771555832247,"fUST",-500.0,0.00013273,2,"2026-02-20T02:50:32.247",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015056,1771555832258,"fUST",-500.0,0.00013273,2,"2026-02-20T02:50:32.258",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015057,1771555832268,"fUST",-500.0,0.00013273,2,"2026-02-20T02:50:32.268",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015058,1771555832277,"fUST",-4151.39027556,0.00013593,2,"2026-02-20T02:50:32.277",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015059,1771555832285,"fUST",-151.34901802,0.00013673,2,"2026-02-20T02:50:32.285",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015060,1771555832295,"fUST",-500.0,0.00013692,2,"2026-02-20T02:50:32.295",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015061,1771555832304,"fUST",-500.0,0.00013692,2,"2026-02-20T02:50:32.304",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015062,1771555832313,"fUST",-500.0,0.00013692,2,"2026-02-20T02:50:32.313",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015063,1771555832324,"fUST",-502.82072594,0.00013692,2,"2026-02-20T02:50:32.324",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015064,1771555832334,"fUST",-500.0,0.00013692,2,"2026-02-20T02:50:32.334",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015065,1771555832344,"fUST",-500.0,0.00013692,2,"2026-02-20T02:50:32.344",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015066,1771555832353,"fUST",-500.0,0.00013692,2,"2026-02-20T02:50:32.353",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015067,1771555832361,"fUST",-500.0,0.00013692,2,"2026-02-20T02:50:32.361",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015068,1771555832371,"fUST",-500.0,0.00013692,2,"2026-02-20T02:50:32.371",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015069,1771555832380,"fUST",-500.0,0.00013692,2,"2026-02-20T02:50:32.380",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015070,1771555832389,"fUST",-500.0,0.00013692,2,"2026-02-20T02:50:32.389",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015071,1771555832399,"fUST",-500.0,0.00013692,2,"2026-02-20T02:50:32.399",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015072,1771555832407,"fUST",-500.0,0.00013692,2,"2026-02-20T02:50:32.407",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015073,1771555832419,"fUST",-500.0,0.00013692,2,"2026-02-20T02:50:32.419",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015074,1771555832428,"fUST",-292.46151534,0.00013692,2,"2026-02-20T02:50:32.428",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015075,1771555832438,"fUST",-270.15387697,0.00013692,2,"2026-02-20T02:50:32.438",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015076,1771555832447,"fUST",-500.0,0.00013692,2,"2026-02-20T02:50:32.447",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015077,1771555832456,"fUST",-500.0,0.00013692,2,"2026-02-20T02:50:32.456",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015078,1771555832465,"fUST",-614.20129178,0.00013692,2,"2026-02-20T02:50:32.465",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015079,1771555832474,"fUST",-500.0,0.00013692,2,"2026-02-20T02:50:32.474",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015080,1771555832483,"fUST",-374.73342259,0.00013692,2,"2026-02-20T02:50:32.483",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015082,1771555838191,"fUST",-1022.15739019,0.00013555,2,"2026-02-20T02:50:38.191",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015098,1771555840383,"fUST",-3977.84260981,0.00013555,2,"2026-02-20T02:50:40.383",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015100,1771555840392,"fUST",-125.26657741,0.00013692,2,"2026-02-20T02:50:40.392",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015102,1771555840401,"fUST",-284.70185039,0.00013692,2,"2026-02-20T02:50:40.401",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015104,1771555840410,"fUST",-500.0,0.00013692,2,"2026-02-20T02:50:40.410",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015105,1771555840419,"fUST",-500.0,0.00013692,2,"2026-02-20T02:50:40.419",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015106,1771555840428,"fUST",-500.0,0.00013692,2,"2026-02-20T02:50:40.428",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015107,1771555840437,"fUST",-500.0,0.00013692,2,"2026-02-20T02:50:40.437",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015108,1771555840447,"fUST",-317.58548951,0.00013692,2,"2026-02-20T02:50:40.447",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015109,1771555840456,"fUST",-500.0,0.00013692,2,"2026-02-20T02:50:40.456",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015110,1771555840464,"fUST",-500.0,0.00013692,2,"2026-02-20T02:50:40.464",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015111,1771555840473,"fUST",-500.0,0.00013692,2,"2026-02-20T02:50:40.473",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015112,1771555840590,"fUST",-500.0,0.00013692,2,"2026-02-20T02:50:40.590",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015113,1771555840606,"fUST",-500.0,0.00013692,2,"2026-02-20T02:50:40.606",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015114,1771555840617,"fUST",-389.64145975,0.00013692,2,"2026-02-20T02:50:40.617",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015115,1771555840627,"fUST",-500.0,0.00013692,2,"2026-02-20T02:50:40.627",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015116,1771555840637,"fUST",-500.0,0.00013692,2,"2026-02-20T02:50:40.637",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015117,1771555840647,"fUST",-500.0,0.00013692,2,"2026-02-20T02:50:40.647",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015118,1771555840656,"fUST",-500.0,0.00013692,2,"2026-02-20T02:50:40.656",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015119,1771555840666,"fUST",-500.0,0.00013692,2,"2026-02-20T02:50:40.666",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015120,1771555840675,"fUST",-500.0,0.00013692,2,"2026-02-20T02:50:40.675",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015121,1771555840685,"fUST",-500.0,0.00013699,2,"2026-02-20T02:50:40.685",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015122,1771555840694,"fUST",-505.45800329,0.00013699,2,"2026-02-20T02:50:40.694",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015123,1771555840703,"fUST",-505.29295394,0.00013699,2,"2026-02-20T02:50:40.703",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015124,1771555840714,"fUST",-500.0,0.00013699,2,"2026-02-20T02:50:40.714",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015125,1771555840724,"fUST",-577.81615482,0.00013699,2,"2026-02-20T02:50:40.724",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015126,1771555840734,"fUST",-648.68421784,0.00013699,2,"2026-02-20T02:50:40.734",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015127,1771555840744,"fUST",-505.67289397,0.00013699,2,"2026-02-20T02:50:40.744",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015128,1771555840753,"fUST",-233.93745439,0.00013699,2,"2026-02-20T02:50:40.753",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015129,1771555840762,"fUST",-441.84339298,0.00013699,2,"2026-02-20T02:50:40.762",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015130,1771555840771,"fUST",-519.48799971,0.00013699,2,"2026-02-20T02:50:40.771",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015131,1771555840780,"fUST",-500.6326985,0.00013699,2,"2026-02-20T02:50:40.780",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015132,1771555840789,"fUST",-500.0,0.00013699,2,"2026-02-20T02:50:40.789",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015133,1771555840798,"fUST",-500.0,0.00013699,2,"2026-02-20T02:50:40.798",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015134,1771555840808,"fUST",-500.0,0.00013699,2,"2026-02-20T02:50:40.808",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015135,1771555840818,"fUST",-500.0,0.00013699,2,"2026-02-20T02:50:40.818",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015136,1771555840827,"fUST",-500.0,0.00013699,2,"2026-02-20T02:50:40.827",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015137,1771555840836,"fUST",-500.0,0.00013699,2,"2026-02-20T02:50:40.836",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015138,1771555840845,"fUST",-500.0,0.00013699,2,"2026-02-20T02:50:40.845",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015139,1771555840854,"fUST",-500.0,0.00013699,2,"2026-02-20T02:50:40.854",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015140,1771555840863,"fUST",-500.0,0.00013699,2,"2026-02-20T02:50:40.863",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015141,1771555840872,"fUST",-500.0,0.00013699,2,"2026-02-20T02:50:40.872",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015142,1771555840881,"fUST",-500.0,0.00013699,2,"2026-02-20T02:50:40.881",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015143,1771555840890,"fUST",-500.0,0.00013699,2,"2026-02-20T02:50:40.890",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015144,1771555840899,"fUST",-328.12966216,0.00013699,2,"2026-02-20T02:50:40.899",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015145,1771555840908,"fUST",-500.0,0.00013699,2,"2026-02-20T02:50:40.908",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015146,1771555840917,"fUST",-83.00658153,0.00013699,2,"2026-02-20T02:50:40.917",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015158,1771555843474,"fUST",-416.99341847,0.00013699,2,"2026-02-20T02:50:43.474",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015159,1771555843483,"fUST",-500.0,0.00013699,2,"2026-02-20T02:50:43.483",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015160,1771555843493,"fUST",-551.7186439,0.00013821,2,"2026-02-20T02:50:43.493",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015161,1771555843502,"fUST",-282.13793763,0.00013821,2,"2026-02-20T02:50:43.502",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015162,1771555843527,"fUST",-237.39121345,0.00013821,2,"2026-02-20T02:50:43.527",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015163,1771555843536,"fUST",-116.05878655,0.00013821,2,"2026-02-20T02:50:43.536",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015168,1771555846099,"fUST",-883.94121345,0.00013821,2,"2026-02-20T02:50:46.099",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015169,1771555846108,"fUST",-1000.0,0.00013821,2,"2026-02-20T02:50:46.108",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015170,1771555846117,"fUST",-1000.0,0.00013821,2,"2026-02-20T02:50:46.117",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015171,1771555846128,"fUST",-600.0,0.00013965,2,"2026-02-20T02:50:46.128",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015172,1771555846137,"fUST",-250.65199158,0.0001417,2,"2026-02-20T02:50:46.137",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015173,1771555846146,"fUST",-1000.0,0.00014247,2,"2026-02-20T02:50:46.146",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015174,1771555846155,"fUST",-505.66888302,0.00014247,2,"2026-02-20T02:50:46.155",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015175,1771555846164,"fUST",-482.93047518,0.00014247,2,"2026-02-20T02:50:46.164",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015176,1771555846174,"fUST",-511.86275612,0.00014368,2,"2026-02-20T02:50:46.174",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015177,1771555846183,"fUST",-1500.0,0.00014368,2,"2026-02-20T02:50:46.183",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015178,1771555846191,"fUST",-1502.64773001,0.00014368,2,"2026-02-20T02:50:46.191",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015179,1771555846202,"fUST",-1147.47897576,0.00014795,2,"2026-02-20T02:50:46.202",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015180,1771555846211,"fUST",-164.42339456,0.000149,2,"2026-02-20T02:50:46.211",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015181,1771555846220,"fUST",-500.96311839,0.00014916,2,"2026-02-20T02:50:46.220",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015182,1771555846228,"fUST",-204.0,0.00014975,2,"2026-02-20T02:50:46.228",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015183,1771555846237,"fUST",-720.0,0.00015361,2,"2026-02-20T02:50:46.237",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015184,1771555846247,"fUST",-434.46771345,0.00016514,2,"2026-02-20T02:50:46.247",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015185,1771555846255,"fUST",-1000.0,0.00016515,2,"2026-02-20T02:50:46.255",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015186,1771555846264,"fUST",-169.05,0.00016515,2,"2026-02-20T02:50:46.264",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015187,1771555846273,"fUST",-169.05,0.00016515,2,"2026-02-20T02:50:46.273",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015188,1771555846283,"fUST",-169.05,0.00016515,2,"2026-02-20T02:50:46.283",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015189,1771555846291,"fUST",-169.06,0.00016515,2,"2026-02-20T02:50:46.291",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015190,1771555846300,"fUST",-265.31881837,0.00016897,2,"2026-02-20T02:50:46.300",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015196,1771556538484,"fUST",-1327.41404306,0.00012344,2,"2026-02-20T03:02:18.484",0.00041244999999999997,84.06,0.9650210793996287,912293871.6662799]
[406015226,1771556746028,"fUST",447.0,6.9e-05,2,"2026-02-20T03:05:46.028",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406015258,1771557032357,"fUST",-854.37102466,0.00011414,2,"2026-02-20T03:10:32.357",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406015260,1771557032368,"fUST",-896.33579158,0.00011414,2,"2026-02-20T03:10:32.368",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406015848,1771557038488,"fUST",-1052.49164465,0.00011414,2,"2026-02-20T03:10:38.488",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406015850,1771557038506,"fUST",-1890.68751721,0.00011414,2,"2026-02-20T03:10:38.506",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406015852,1771557038518,"fUST",-306.1140219,0.00011414,2,"2026-02-20T03:10:38.518",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406015854,1771557038528,"fUST",-636.9509781,0.00011529,2,"2026-02-20T03:10:38.528",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016166,1771557046313,"fUST",-798.7562679,0.00011529,2,"2026-02-20T03:10:46.313",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016167,1771557046323,"fUST",-5000.0,0.00011645,2,"2026-02-20T03:10:46.323",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016168,1771557046332,"fUST",-150.0,0.00011942,2,"2026-02-20T03:10:46.332",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016169,1771557046341,"fUST",-179.35569909,0.00012299,2,"2026-02-20T03:10:46.341",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016170,1771557046351,"fUST",-300.0,0.00012299,2,"2026-02-20T03:10:46.351",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016171,1771557046360,"fUST",-9362.54913578,0.000123,2,"2026-02-20T03:10:46.360",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016172,1771557046419,"fUST",-6238.45086422,0.000123,2,"2026-02-20T03:10:46.419",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016173,1771557046428,"fUST",-2699.53163576,0.00012344,2,"2026-02-20T03:10:46.428",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016174,1771557046438,"fUST",-433.77568676,0.000124,2,"2026-02-20T03:10:46.438",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016175,1771557046447,"fUST",-500.0,0.0001276,2,"2026-02-20T03:10:46.447",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016176,1771557046456,"fUST",-500.0,0.0001276,2,"2026-02-20T03:10:46.456",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016177,1771557046465,"fUST",-500.0,0.0001276,2,"2026-02-20T03:10:46.465",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016178,1771557046474,"fUST",-208.75370301,0.0001276,2,"2026-02-20T03:10:46.474",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016179,1771557046483,"fUST",-154.0,0.00012914,2,"2026-02-20T03:10:46.483",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016180,1771557046498,"fUST",-500.0,0.00013273,2,"2026-02-20T03:10:46.498",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016181,1771557046508,"fUST",-505.66516554,0.00013273,2,"2026-02-20T03:10:46.508",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016182,1771557046517,"fUST",-504.96080406,0.00013273,2,"2026-02-20T03:10:46.517",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016183,1771557046527,"fUST",-567.38717322,0.00013273,2,"2026-02-20T03:10:46.527",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016184,1771557046539,"fUST",-173.97860575,0.00013273,2,"2026-02-20T03:10:46.539",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016185,1771557046548,"fUST",-233.459332,0.00013699,2,"2026-02-20T03:10:46.548",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016186,1771557046557,"fUST",-425.14418968,0.00013699,2,"2026-02-20T03:10:46.557",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016187,1771557046687,"fUST",-500.38171454,0.00013699,2,"2026-02-20T03:10:46.687",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016188,1771557046699,"fUST",-504.92646284,0.00013699,2,"2026-02-20T03:10:46.699",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016189,1771557046709,"fUST",-504.10747769,0.00013699,2,"2026-02-20T03:10:46.709",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016190,1771557046720,"fUST",-500.0,0.00013699,2,"2026-02-20T03:10:46.720",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016191,1771557046730,"fUST",-244.58077835,0.00013699,2,"2026-02-20T03:10:46.730",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016192,1771557046740,"fUST",-394.26529793,0.00013699,2,"2026-02-20T03:10:46.740",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016193,1771557046751,"fUST",-500.93911074,0.00013699,2,"2026-02-20T03:10:46.751",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016194,1771557046761,"fUST",-503.33441013,0.00013699,2,"2026-02-20T03:10:46.761",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016195,1771557046771,"fUST",-501.83965359,0.00013699,2,"2026-02-20T03:10:46.771",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016196,1771557046781,"fUST",-502.603343,0.00013699,2,"2026-02-20T03:10:46.781",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016197,1771557046790,"fUST",-287.3116462,0.00013699,2,"2026-02-20T03:10:46.790",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016198,1771557046801,"fUST",-151.0,0.00013699,2,"2026-02-20T03:10:46.801",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016199,1771557046810,"fUST",-162.21935436,0.00013699,2,"2026-02-20T03:10:46.810",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016200,1771557046820,"fUST",-503.19022225,0.00013699,2,"2026-02-20T03:10:46.820",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016201,1771557046830,"fUST",-512.78911741,0.00013699,2,"2026-02-20T03:10:46.830",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016202,1771557046839,"fUST",-441.16919547,0.00013699,2,"2026-02-20T03:10:46.839",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016203,1771557046848,"fUST",-501.71719372,0.00013699,2,"2026-02-20T03:10:46.848",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016204,1771557046859,"fUST",-1000.0,0.00013821,2,"2026-02-20T03:10:46.859",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016205,1771557046868,"fUST",-177.0,0.00013942,2,"2026-02-20T03:10:46.868",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016206,1771557046878,"fUST",-511.3778684,0.00014247,2,"2026-02-20T03:10:46.878",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016207,1771557046887,"fUST",-1004.617123,0.00014253,2,"2026-02-20T03:10:46.887",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016208,1771557046896,"fUST",-1128.90453545,0.00014368,2,"2026-02-20T03:10:46.896",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016209,1771557046905,"fUST",-204.0,0.00015942,2,"2026-02-20T03:10:46.905",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016210,1771557046914,"fUST",-1004.617123,0.00016051,2,"2026-02-20T03:10:46.914",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016211,1771557046923,"fUST",-223.771,0.00017108,2,"2026-02-20T03:10:46.923",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016212,1771557046933,"fUST",-1004.617123,0.00017849,2,"2026-02-20T03:10:46.933",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016213,1771557046942,"fUST",-231.0,0.00017942,2,"2026-02-20T03:10:46.942",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016214,1771557046952,"fUST",-158.90304367,0.00019178,2,"2026-02-20T03:10:46.952",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016215,1771557046961,"fUST",-1004.617123,0.00019646,2,"2026-02-20T03:10:46.961",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016216,1771557046971,"fUST",-258.0,0.00019942,2,"2026-02-20T03:10:46.971",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016217,1771557046980,"fUST",-150.0,0.0002,10,"2026-02-20T03:10:46.980",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016218,1771557046989,"fUST",-233.459332,0.00020548,2,"2026-02-20T03:10:46.989",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016219,1771557046998,"fUST",-285.0,0.00021942,2,"2026-02-20T03:10:46.998",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016220,1771557047007,"fUST",-743.73449086,0.0002211,2,"2026-02-20T03:10:47.007",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016221,1771557047016,"fUST",-281.0,0.00023184,10,"2026-02-20T03:10:47.016",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016222,1771557047025,"fUST",-500.0,0.00023801,2,"2026-02-20T03:10:47.025",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016223,1771557047034,"fUST",-312.0,0.00023942,2,"2026-02-20T03:10:47.034",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016224,1771557047043,"fUST",-91.03666459,0.00024126,2,"2026-02-20T03:10:47.043",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016266,1771558232569,"fUST",-355.20613209,0.00012165,3,"2026-02-20T03:30:32.569",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016268,1771558232580,"fUST",-300.0,0.00012165,3,"2026-02-20T03:30:32.580",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016287,1771558238630,"fUST",-1338.8803862,0.00012165,3,"2026-02-20T03:30:38.630",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016322,1771558240985,"fUST",-564.32379657,0.00012165,3,"2026-02-20T03:30:40.985",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016349,1771558243910,"fUST",-200.42209229,0.0001225,2,"2026-02-20T03:30:43.910",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016350,1771558243919,"fUST",-150.0,0.0001235,2,"2026-02-20T03:30:43.919",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016351,1771558243929,"fUST",-159.02346177,0.00013273,2,"2026-02-20T03:30:43.929",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016396,1771558246527,"fUST",-3138.28324696,0.00012043,3,"2026-02-20T03:30:46.527",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016397,1771558247275,"fUST",-1257.42635663,0.00012043,3,"2026-02-20T03:30:47.275",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016398,1771558300172,"fUST",-604.29039641,0.00012043,3,"2026-02-20T03:31:40.172",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016399,1771558300198,"fUST",-181.0,0.00012732,2,"2026-02-20T03:31:40.198",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016400,1771558316896,"fUST",-2488.45817106,0.00013139,2,"2026-02-20T03:31:56.896",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016401,1771558316910,"fUST",-2511.54182894,0.00013139,2,"2026-02-20T03:31:56.910",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016402,1771558316919,"fUST",-300.0,0.00013272,2,"2026-02-20T03:31:56.919",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016403,1771558316929,"fUST",-205.6078801,0.00013273,2,"2026-02-20T03:31:56.929",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016404,1771558316938,"fUST",-500.0,0.00013273,2,"2026-02-20T03:31:56.938",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016405,1771558316947,"fUST",-500.0,0.00013273,2,"2026-02-20T03:31:56.947",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016406,1771558316955,"fUST",-500.0,0.00013273,2,"2026-02-20T03:31:56.955",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016407,1771558316964,"fUST",-346.82046054,0.00013273,2,"2026-02-20T03:31:56.964",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016408,1771558316973,"fUST",-136.02983042,0.00013537,2,"2026-02-20T03:31:56.973",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016411,1771558680904,"fUST",195.86,3.436e-05,2,"2026-02-20T03:38:00.904",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016412,1771558681164,"fUST",195.84,3.436e-05,2,"2026-02-20T03:38:01.164",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016454,1771559436709,"fUST",-5000.0,0.00011187,2,"2026-02-20T03:50:36.709",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016456,1771559436718,"fUST",-150.0,0.00011357,2,"2026-02-20T03:50:36.718",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016457,1771559436728,"fUST",-300.0,0.00011413,2,"2026-02-20T03:50:36.728",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016458,1771559436737,"fUST",-300.0,0.00011413,2,"2026-02-20T03:50:36.737",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016459,1771559436748,"fUST",-300.0,0.00011413,2,"2026-02-20T03:50:36.748",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016460,1771559436757,"fUST",-1200.0,0.00011413,2,"2026-02-20T03:50:36.757",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016461,1771559436766,"fUST",-1481.9638641,0.00011414,2,"2026-02-20T03:50:36.766",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016465,1771559436919,"fUST",-1078.08916142,0.00011414,2,"2026-02-20T03:50:36.919",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016472,1771559437772,"fUST",-2984.11039038,0.00011414,2,"2026-02-20T03:50:37.772",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016473,1771559437781,"fUST",-300.0,0.00012059,2,"2026-02-20T03:50:37.781",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016474,1771559437790,"fUST",-11634.5234314,0.0001206,2,"2026-02-20T03:50:37.790",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016475,1771559437799,"fUST",-500.0,0.00012163,2,"2026-02-20T03:50:37.799",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016476,1771559437808,"fUST",-500.0,0.00012163,2,"2026-02-20T03:50:37.808",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016477,1771559437817,"fUST",-500.0,0.00012163,2,"2026-02-20T03:50:37.817",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016478,1771559437826,"fUST",-500.0,0.00012163,2,"2026-02-20T03:50:37.826",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016479,1771559437835,"fUST",-321.60711355,0.00012163,2,"2026-02-20T03:50:37.835",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016480,1771559437845,"fUST",-500.0,0.00012163,2,"2026-02-20T03:50:37.845",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016481,1771559437854,"fUST",-476.07798338,0.00012163,2,"2026-02-20T03:50:37.854",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016482,1771559437863,"fUST",-500.0,0.00012163,2,"2026-02-20T03:50:37.863",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016483,1771559437872,"fUST",-500.0,0.00012163,2,"2026-02-20T03:50:37.872",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016485,1771559437882,"fUST",-500.0,0.00012163,2,"2026-02-20T03:50:37.882",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016487,1771559437891,"fUST",-310.00439841,0.00012163,2,"2026-02-20T03:50:37.891",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016488,1771559437899,"fUST",-474.85984598,0.00012163,2,"2026-02-20T03:50:37.899",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016489,1771559437911,"fUST",-25.14015402,0.00012163,2,"2026-02-20T03:50:37.911",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016490,1771559437920,"fUST",-500.0,0.00012163,2,"2026-02-20T03:50:37.920",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016491,1771559437930,"fUST",-500.0,0.00012163,2,"2026-02-20T03:50:37.930",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016492,1771559437939,"fUST",-500.0,0.00012163,2,"2026-02-20T03:50:37.939",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016493,1771559437948,"fUST",-500.0,0.00012163,2,"2026-02-20T03:50:37.948",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016494,1771559437957,"fUST",-500.0,0.00012163,2,"2026-02-20T03:50:37.957",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016495,1771559437966,"fUST",-500.0,0.00012163,2,"2026-02-20T03:50:37.966",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016496,1771559437975,"fUST",-500.0,0.00012163,2,"2026-02-20T03:50:37.975",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016497,1771559437984,"fUST",-500.0,0.00012163,2,"2026-02-20T03:50:37.984",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016498,1771559437993,"fUST",-500.0,0.00012163,2,"2026-02-20T03:50:37.993",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016499,1771559438001,"fUST",-500.0,0.00012163,2,"2026-02-20T03:50:38.001",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016500,1771559438010,"fUST",-500.0,0.00012163,2,"2026-02-20T03:50:38.010",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016501,1771559438019,"fUST",-500.0,0.00012163,2,"2026-02-20T03:50:38.019",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016502,1771559438028,"fUST",-500.0,0.00012163,2,"2026-02-20T03:50:38.028",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016503,1771559438037,"fUST",-500.0,0.00012163,2,"2026-02-20T03:50:38.037",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016504,1771559438045,"fUST",-500.0,0.00012163,2,"2026-02-20T03:50:38.045",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016505,1771559438055,"fUST",-500.0,0.00012163,2,"2026-02-20T03:50:38.055",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016506,1771559438063,"fUST",-500.0,0.00012163,2,"2026-02-20T03:50:38.063",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016507,1771559438072,"fUST",-500.0,0.00012163,2,"2026-02-20T03:50:38.072",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016508,1771559438081,"fUST",-500.0,0.00012163,2,"2026-02-20T03:50:38.081",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016509,1771559438090,"fUST",-500.0,0.00012163,2,"2026-02-20T03:50:38.090",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016510,1771559438100,"fUST",-500.0,0.00012163,2,"2026-02-20T03:50:38.100",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016511,1771559438109,"fUST",-500.0,0.00012163,2,"2026-02-20T03:50:38.109",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016512,1771559438118,"fUST",-290.91251468,0.00012163,2,"2026-02-20T03:50:38.118",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016513,1771559438127,"fUST",-500.0,0.00012163,2,"2026-02-20T03:50:38.127",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016514,1771559438135,"fUST",-500.0,0.00012163,2,"2026-02-20T03:50:38.135",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016515,1771559438144,"fUST",-500.0,0.00012163,2,"2026-02-20T03:50:38.144",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016516,1771559438153,"fUST",-500.0,0.00012163,2,"2026-02-20T03:50:38.153",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016517,1771559438162,"fUST",-304.12124461,0.00012164,2,"2026-02-20T03:50:38.162",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016541,1771559439988,"fUST",-195.87875539,0.00012164,2,"2026-02-20T03:50:39.988",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016543,1771559439997,"fUST",-238.25061149,0.00012164,2,"2026-02-20T03:50:39.997",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016545,1771559440007,"fUST",-5.09701894,0.00012165,2,"2026-02-20T03:50:40.007",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016707,1771559443172,"fUST",-494.90298106,0.00012165,2,"2026-02-20T03:50:43.172",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016708,1771559443187,"fUST",-16.41204678,0.00012166,2,"2026-02-20T03:50:43.187",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016709,1771559443227,"fUST",-658.83621924,0.00012166,2,"2026-02-20T03:50:43.227",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016710,1771559443239,"fUST",-2204.30861033,0.00012166,2,"2026-02-20T03:50:43.239",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016711,1771559443251,"fUST",-382.35591491,0.00012166,2,"2026-02-20T03:50:43.251",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016730,1771559445692,"fUST",-4056.94858899,0.00012166,2,"2026-02-20T03:50:45.692",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016731,1771559445747,"fUST",-2115.60948235,0.00012166,2,"2026-02-20T03:50:45.747",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016732,1771559445757,"fUST",-180.79525802,0.00012321,2,"2026-02-20T03:50:45.757",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016733,1771559445766,"fUST",-151.0,0.00012321,2,"2026-02-20T03:50:45.766",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016734,1771559445775,"fUST",-151.0,0.00012321,2,"2026-02-20T03:50:45.775",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016735,1771559445784,"fUST",-151.0,0.00012321,2,"2026-02-20T03:50:45.784",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016736,1771559445793,"fUST",-151.0,0.00012321,2,"2026-02-20T03:50:45.793",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016737,1771559445803,"fUST",-151.0,0.00012321,2,"2026-02-20T03:50:45.803",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016738,1771559445813,"fUST",-151.0,0.00012321,2,"2026-02-20T03:50:45.813",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016739,1771559445823,"fUST",-151.0,0.00012321,2,"2026-02-20T03:50:45.823",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016740,1771559445833,"fUST",-151.0,0.00012321,2,"2026-02-20T03:50:45.833",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016741,1771559445842,"fUST",-151.0,0.00012321,2,"2026-02-20T03:50:45.842",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016742,1771559445852,"fUST",-151.0,0.00012321,2,"2026-02-20T03:50:45.852",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016743,1771559445862,"fUST",-151.0,0.00012321,2,"2026-02-20T03:50:45.862",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016744,1771559445873,"fUST",-151.0,0.00012321,2,"2026-02-20T03:50:45.873",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016745,1771559445885,"fUST",-151.0,0.00012321,2,"2026-02-20T03:50:45.885",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016746,1771559445895,"fUST",-151.0,0.00012321,2,"2026-02-20T03:50:45.895",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016747,1771559445904,"fUST",-151.0,0.00012321,2,"2026-02-20T03:50:45.904",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016748,1771559445913,"fUST",-151.0,0.00012321,2,"2026-02-20T03:50:45.913",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016749,1771559445921,"fUST",-151.0,0.00012321,2,"2026-02-20T03:50:45.921",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016750,1771559445930,"fUST",-151.0,0.00012321,2,"2026-02-20T03:50:45.930",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016751,1771559445939,"fUST",-151.0,0.00012321,2,"2026-02-20T03:50:45.939",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016752,1771559445947,"fUST",-153.90321006,0.00012321,2,"2026-02-20T03:50:45.947",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016753,1771559445956,"fUST",-373.57,0.00012329,2,"2026-02-20T03:50:45.956",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016754,1771559445965,"fUST",-311.31,0.00012329,2,"2026-02-20T03:50:45.965",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016755,1771559445973,"fUST",-259.42,0.00012329,2,"2026-02-20T03:50:45.973",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016756,1771559445982,"fUST",-216.19,0.00012329,2,"2026-02-20T03:50:45.982",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016757,1771559445991,"fUST",-180.16,0.00012329,2,"2026-02-20T03:50:45.991",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016758,1771559446000,"fUST",-150.13,0.00012329,2,"2026-02-20T03:50:46.000",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016759,1771559446009,"fUST",-750.67,0.00012329,2,"2026-02-20T03:50:46.009",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016760,1771559446018,"fUST",-401.04527833,0.00012384,2,"2026-02-20T03:50:46.018",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016761,1771559446027,"fUST",-500.0,0.00012439,2,"2026-02-20T03:50:46.027",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016762,1771559446036,"fUST",-1723.963289,0.00012522,2,"2026-02-20T03:50:46.036",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016763,1771559446046,"fUST",-420.0,0.00012537,2,"2026-02-20T03:50:46.046",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016764,1771559446055,"fUST",-1680.0,0.00012554,2,"2026-02-20T03:50:46.055",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016765,1771559446064,"fUST",-420.0,0.00012662,2,"2026-02-20T03:50:46.064",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016766,1771559446073,"fUST",-500.0,0.00012713,2,"2026-02-20T03:50:46.073",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016767,1771559446083,"fUST",-10755.38870898,0.000129,2,"2026-02-20T03:50:46.083",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016768,1771559446092,"fUST",-500.0,0.00012987,2,"2026-02-20T03:50:46.092",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016769,1771559446101,"fUST",-4046.8746552,0.00013024,2,"2026-02-20T03:50:46.101",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016770,1771559446110,"fUST",-188.644925,0.00013024,2,"2026-02-20T03:50:46.110",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016771,1771559446120,"fUST",-1723.963289,0.00013049,2,"2026-02-20T03:50:46.120",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016772,1771559446129,"fUST",-1345.69008901,0.00013078,2,"2026-02-20T03:50:46.129",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016773,1771559446138,"fUST",-214.95,0.000131,2,"2026-02-20T03:50:46.138",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016774,1771559446148,"fUST",-150.0,0.00013162,2,"2026-02-20T03:50:46.148",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016775,1771559446157,"fUST",-150.0,0.00013162,2,"2026-02-20T03:50:46.157",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016776,1771559446166,"fUST",-253.16315724,0.00013162,2,"2026-02-20T03:50:46.166",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016777,1771559446175,"fUST",-273.30787102,0.00013162,2,"2026-02-20T03:50:46.175",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016778,1771559446188,"fUST",-150.0,0.00013217,2,"2026-02-20T03:50:46.188",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016779,1771559446197,"fUST",-150.0,0.00013217,2,"2026-02-20T03:50:46.197",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016780,1771559446205,"fUST",-500.0,0.00013261,2,"2026-02-20T03:50:46.205",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016781,1771559446214,"fUST",-150.0,0.00013272,2,"2026-02-20T03:50:46.214",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016782,1771559446224,"fUST",-150.0,0.00013272,2,"2026-02-20T03:50:46.224",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016783,1771559446232,"fUST",-504.58382265,0.00013273,2,"2026-02-20T03:50:46.232",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016784,1771559446242,"fUST",-500.0,0.00013273,2,"2026-02-20T03:50:46.242",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016785,1771559446251,"fUST",-205.6078801,0.00013273,2,"2026-02-20T03:50:46.251",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016786,1771559446260,"fUST",-500.0,0.00013273,2,"2026-02-20T03:50:46.260",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016787,1771559446270,"fUST",-258.57055489,0.00013273,2,"2026-02-20T03:50:46.270",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016788,1771559446279,"fUST",-500.0,0.00013273,2,"2026-02-20T03:50:46.279",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016789,1771559446287,"fUST",-463.43328444,0.00013273,2,"2026-02-20T03:50:46.287",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016790,1771559446296,"fUST",-500.0,0.00013273,2,"2026-02-20T03:50:46.296",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016791,1771559446305,"fUST",-500.0,0.00013273,2,"2026-02-20T03:50:46.305",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016792,1771559446314,"fUST",-500.0,0.00013273,2,"2026-02-20T03:50:46.314",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016793,1771559446323,"fUST",-500.0,0.00013273,2,"2026-02-20T03:50:46.323",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016794,1771559446332,"fUST",-587.0,0.00013295,2,"2026-02-20T03:50:46.332",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016795,1771559446342,"fUST",-155.40258118,0.00013326,2,"2026-02-20T03:50:46.342",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016796,1771559446350,"fUST",-150.0,0.00013326,2,"2026-02-20T03:50:46.350",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016797,1771559446360,"fUST",-824.89244576,0.00013346,2,"2026-02-20T03:50:46.360",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016798,1771559446369,"fUST",-177.0,0.00013357,2,"2026-02-20T03:50:46.369",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016799,1771559446378,"fUST",-414.97742672,0.00013376,2,"2026-02-20T03:50:46.378",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016800,1771559446391,"fUST",-220.02257328,0.00013376,2,"2026-02-20T03:50:46.391",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016801,1771559446400,"fUST",-574.39186533,0.00013376,2,"2026-02-20T03:50:46.400",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016804,1771560100681,"fUST",-1021.99105978,0.00011457,2,"2026-02-20T04:01:40.681",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016805,1771560207228,"fUST",302.633,0.00014,30,"2026-02-20T04:03:27.228",0.00041244999999999997,83.45,0.9650946360055905,912771318.4653054]
[406016807,1771560483096,"fUST",184.5,3.436e-05,2,"2026-02-20T04:08:03.096",0.00041244999999999997,83.86,0.9650712460889406,911887303.8961693]
[406016808,1771560483405,"fUST",184.5,3.436e-05,2,"2026-02-20T04:08:03.405",0.00041244999999999997,83.86,0.9650712460889406,911887303.8961693]
[406016847,1771560632198,"fUST",-150.0,0.00011343,2,"2026-02-20T04:10:32.198",0.00041244999999999997,83.86,0.9650712460889406,911887303.8961693]
[406016849,1771560632209,"fUST",-948.58344882,0.00011457,2,"2026-02-20T04:10:32.209",0.00041244999999999997,83.86,0.9650712460889406,911887303.8961693]
[406016851,1771560632220,"fUST",-276.0,0.00011798,2,"2026-02-20T04:10:32.220",0.00041244999999999997,83.86,0.9650712460889406,911887303.8961693]
[406016853,1771560632231,"fUST",-300.0,0.00011798,2,"2026-02-20T04:10:32.231",0.00041244999999999997,83.86,0.9650712460889406,911887303.8961693]
[406016855,1771560632242,"fUST",-1200.0,0.00011798,2,"2026-02-20T04:10:32.242",0.00041244999999999997,83.86,0.9650712460889406,911887303.8961693]
[406016857,1771560632253,"fUST",-500.0,0.00011799,2,"2026-02-20T04:10:32.253",0.00041244999999999997,83.86,0.9650712460889406,911887303.8961693]
[406016859,1771560632263,"fUST",-313.51190151,0.00011799,2,"2026-02-20T04:10:32.263",0.00041244999999999997,83.86,0.9650712460889406,911887303.8961693]
[406016861,1771560632274,"fUST",-500.0,0.00011799,2,"2026-02-20T04:10:32.274",0.00041244999999999997,83.86,0.9650712460889406,911887303.8961693]
[406016863,1771560632283,"fUST",-622.78865418,0.00011799,2,"2026-02-20T04:10:32.283",0.00041244999999999997,83.86,0.9650712460889406,911887303.8961693]
[406016865,1771560632293,"fUST",-500.0,0.00011799,2,"2026-02-20T04:10:32.293",0.00041244999999999997,83.86,0.9650712460889406,911887303.8961693]
[406016867,1771560632303,"fUST",-500.0,0.00011799,2,"2026-02-20T04:10:32.303",0.00041244999999999997,83.86,0.9650712460889406,911887303.8961693]
[406016870,1771560632313,"fUST",-6220.97472878,0.000118,2,"2026-02-20T04:10:32.313",0.00041244999999999997,83.86,0.9650712460889406,911887303.8961693]
[406016906,1771560637933,"fUST",-5000.0,0.00011117,2,"2026-02-20T04:10:37.933",0.00041244999999999997,83.86,0.9650712460889406,911887303.8961693]
[406016909,1771560637943,"fUST",-25067.62946038,0.000118,2,"2026-02-20T04:10:37.943",0.00041244999999999997,83.86,0.9650712460889406,911887303.8961693]
[406016911,1771560637956,"fUST",-2233.56746409,0.000118,2,"2026-02-20T04:10:37.956",0.00041244999999999997,83.86,0.9650712460889406,911887303.8961693]
[406016913,1771560640068,"fUST",-490.21290061,0.000118,2,"2026-02-20T04:10:40.068",0.00041244999999999997,83.86,0.9650712460889406,911887303.8961693]
[406016939,1771560645921,"fUST",-3163.91173982,0.000118,2,"2026-02-20T04:10:45.921",0.00041244999999999997,83.86,0.9650712460889406,911887303.8961693]
[406016940,1771560645931,"fUST",-5399.21,0.000118,2,"2026-02-20T04:10:45.931",0.00041244999999999997,83.86,0.9650712460889406,911887303.8961693]
[406017019,1771561831895,"fUST",-191.67336974,0.0001,2,"2026-02-20T04:30:31.895",0.00041244999999999997,83.86,0.9650712460889406,911887303.8961693]
[406017021,1771561831904,"fUST",-560.0,0.0001,2,"2026-02-20T04:30:31.904",0.00041244999999999997,83.86,0.9650712460889406,911887303.8961693]
[406017023,1771561831914,"fUST",-150.0,0.00010187,2,"2026-02-20T04:30:31.914",0.00041244999999999997,83.86,0.9650712460889406,911887303.8961693]
[406017025,1771561831923,"fUST",-5000.0,0.00010374,2,"2026-02-20T04:30:31.923",0.00041244999999999997,83.86,0.9650712460889406,911887303.8961693]
[406017026,1771561831934,"fUST",-300.0,0.00010478,2,"2026-02-20T04:30:31.934",0.00041244999999999997,83.86,0.9650712460889406,911887303.8961693]
[406017028,1771561831943,"fUST",-1200.0,0.00010478,2,"2026-02-20T04:30:31.943",0.00041244999999999997,83.86,0.9650712460889406,911887303.8961693]
[406017030,1771561831952,"fUST",-2034.93301398,0.00010479,2,"2026-02-20T04:30:31.952",0.00041244999999999997,83.86,0.9650712460889406,911887303.8961693]
[406017031,1771561831964,"fUST",-852.67821556,0.00010479,2,"2026-02-20T04:30:31.964",0.00041244999999999997,83.86,0.9650712460889406,911887303.8961693]
[406017095,1771561845856,"fUST",-5000.0,0.00010692,2,"2026-02-20T04:30:45.856",0.00041244999999999997,83.86,0.9650712460889406,911887303.8961693]
[406017096,1771561845866,"fUST",-3164.99159551,0.000108,2,"2026-02-20T04:30:45.866",0.00041244999999999997,83.86,0.9650712460889406,911887303.8961693]
[406017097,1771561846017,"fUST",-289.01966156,0.000108,2,"2026-02-20T04:30:46.017",0.00041244999999999997,83.86,0.9650712460889406,911887303.8961693]
[406017098,1771561846027,"fUST",-622.18127525,0.00011226,2,"2026-02-20T04:30:46.027",0.00041244999999999997,83.86,0.9650712460889406,911887303.8961693]
[406017099,1771561846037,"fUST",-158.46617317,0.0001152,2,"2026-02-20T04:30:46.037",0.00041244999999999997,83.86,0.9650712460889406,911887303.8961693]
[406017100,1771561900221,"fUST",-3273.74856747,0.00011405,2,"2026-02-20T04:31:40.221",0.00041244999999999997,83.86,0.9650712460889406,911887303.8961693]
[406017101,1771561900244,"fUST",-1726.25143253,0.00011405,2,"2026-02-20T04:31:40.244",0.00041244999999999997,83.86,0.9650712460889406,911887303.8961693]
[406017102,1771561929350,"fUST",-3273.74856747,0.00011411,2,"2026-02-20T04:32:09.350",0.00041244999999999997,83.86,0.9650712460889406,911887303.8961693]
[406017114,1771562283687,"fUST",258.28,3.436e-05,2,"2026-02-20T04:38:03.687",0.00041244999999999997,83.86,0.9650712460889406,911887303.8961693]
[406017136,1771563032061,"fUST",-351.1999925,9.757e-05,2,"2026-02-20T04:50:32.061",0.00041244999999999997,83.86,0.9650712460889406,911887303.8961693]
[406017137,1771563032073,"fUST",-41.46241894,9.757e-05,2,"2026-02-20T04:50:32.073",0.00041244999999999997,83.86,0.9650712460889406,911887303.8961693]
[406017138,1771563032082,"fUST",-346.43758105,9.757e-05,2,"2026-02-20T04:50:32.082",0.00041244999999999997,83.86,0.9650712460889406,911887303.8961693]
[406017194,1771563038226,"fUST",-102.31946059,9.757e-05,2,"2026-02-20T04:50:38.226",0.00041244999999999997,83.86,0.9650712460889406,911887303.8961693]
[406017196,1771563038236,"fUST",-557.0,9.757e-05,2,"2026-02-20T04:50:38.236",0.00041244999999999997,83.86,0.9650712460889406,911887303.8961693]
[406017198,1771563038246,"fUST",-864.38623775,9.853e-05,2,"2026-02-20T04:50:38.246",0.00041244999999999997,83.86,0.9650712460889406,911887303.8961693]
[406017201,1771563038259,"fUST",-3092.64423181,9.853e-05,2,"2026-02-20T04:50:38.259",0.00041244999999999997,83.86,0.9650712460889406,911887303.8961693]
[406017251,1771563040567,"fUST",-836.11417949,9.853e-05,2,"2026-02-20T04:50:40.567",0.00041244999999999997,83.86,0.9650712460889406,911887303.8961693]
[406017537,1771563043682,"fUST",-206.85535095,9.853e-05,2,"2026-02-20T04:50:43.682",0.00041244999999999997,83.86,0.9650712460889406,911887303.8961693]
[406017538,1771563043693,"fUST",-300.0,9.952e-05,2,"2026-02-20T04:50:43.693",0.00041244999999999997,83.86,0.9650712460889406,911887303.8961693]
[406017551,1771563043704,"fUST",-300.0,9.952e-05,2,"2026-02-20T04:50:43.704",0.00041244999999999997,83.86,0.9650712460889406,911887303.8961693]
[406017553,1771563043827,"fUST",-300.0,9.952e-05,2,"2026-02-20T04:50:43.827",0.00041244999999999997,83.86,0.9650712460889406,911887303.8961693]
[406017555,1771563043836,"fUST",-300.0,9.952e-05,2,"2026-02-20T04:50:43.836",0.00041244999999999997,83.86,0.9650712460889406,911887303.8961693]
[406017557,1771563043846,"fUST",-1200.0,9.952e-05,2,"2026-02-20T04:50:43.846",0.00041244999999999997,83.86,0.9650712460889406,911887303.8961693]
[406017559,1771563043855,"fUST",-1784.80776206,9.953e-05,2,"2026-02-20T04:50:43.855",0.00041244999999999997,83.86,0.9650712460889406,911887303.8961693]
[406017561,1771563043866,"fUST",-500.0,9.953e-05,2,"2026-02-20T04:50:43.866",0.00041244999999999997,83.86,0.9650712460889406,911887303.8961693]
[406017563,1771563043877,"fUST",-284.64068081,9.953e-05,2,"2026-02-20T04:50:43.877",0.00041244999999999997,83.86,0.9650712460889406,911887303.8961693]
[406017565,1771563043888,"fUST",-552.95131547,9.953e-05,2,"2026-02-20T04:50:43.888",0.00041244999999999997,83.86,0.9650712460889406,911887303.8961693]
[406017789,1771563046150,"fUST",-1854.72897573,9.953e-05,2,"2026-02-20T04:50:46.150",0.00041244999999999997,83.86,0.9650712460889406,911887303.8961693]
[406017830,1771563760061,"fUST",5293.0,0.00014,30,"2026-02-20T05:02:40.061",0.00041244999999999997,83.86,0.9650712460889406,911887303.8961693]
[406017835,1771564083987,"fUST",180.8,3.436e-05,2,"2026-02-20T05:08:03.987",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406017836,1771564232262,"fUST",-1232.13925864,8.28e-05,2,"2026-02-20T05:10:32.262",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018052,1771564238408,"fUST",-3615.65072795,8.197e-05,2,"2026-02-20T05:10:38.408",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018129,1771564240860,"fUST",-1138.54114521,8.197e-05,2,"2026-02-20T05:10:40.860",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018159,1771564243625,"fUST",-245.80812684,8.197e-05,2,"2026-02-20T05:10:43.625",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018160,1771564243634,"fUST",-300.0,8.364e-05,2,"2026-02-20T05:10:43.634",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018161,1771564243644,"fUST",-1200.0,8.364e-05,2,"2026-02-20T05:10:43.644",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018162,1771564243654,"fUST",-403.52187316,8.365e-05,2,"2026-02-20T05:10:43.654",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018163,1771564243666,"fUST",-197.44867679,8.365e-05,2,"2026-02-20T05:10:43.666",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018164,1771564243675,"fUST",-595.90471471,8.365e-05,2,"2026-02-20T05:10:43.675",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018165,1771564243686,"fUST",-485.84227521,8.365e-05,2,"2026-02-20T05:10:43.686",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018166,1771564243695,"fUST",-1923.10575985,8.365e-05,2,"2026-02-20T05:10:43.695",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018167,1771564243704,"fUST",-3004.85274976,8.365e-05,2,"2026-02-20T05:10:43.704",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018168,1771564243713,"fUST",-150.0,8.541e-05,2,"2026-02-20T05:10:43.713",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018169,1771564243722,"fUST",-250.50481628,8.581e-05,2,"2026-02-20T05:10:43.722",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018170,1771564243731,"fUST",-420.0,9.201e-05,2,"2026-02-20T05:10:43.731",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018171,1771564243740,"fUST",-1680.0,9.201e-05,2,"2026-02-20T05:10:43.740",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018172,1771564243750,"fUST",-3160.0843989,9.201e-05,2,"2026-02-20T05:10:43.750",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018200,1771564246469,"fUST",-10761.10153591,9.201e-05,2,"2026-02-20T05:10:46.469",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018203,1771564556010,"fUST",2307.49915986,0.00014,30,"2026-02-20T05:15:56.010",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018310,1771565438507,"fUST",-352.14205731,7.9e-05,2,"2026-02-20T05:30:38.507",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018311,1771565438517,"fUST",-5000.0,8.151e-05,2,"2026-02-20T05:30:38.517",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018312,1771565438527,"fUST",-150.0,8.275e-05,2,"2026-02-20T05:30:38.527",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018313,1771565438536,"fUST",-312.82873894,8.316e-05,2,"2026-02-20T05:30:38.536",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018314,1771565438545,"fUST",-357.51855879,8.316e-05,2,"2026-02-20T05:30:38.545",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018315,1771565438555,"fUST",-395.56613347,8.968e-05,2,"2026-02-20T05:30:38.555",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018316,1771565438564,"fUST",-1200.0,9.083e-05,2,"2026-02-20T05:30:38.564",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018317,1771565438573,"fUST",-1149.308859,9.084e-05,2,"2026-02-20T05:30:38.573",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018318,1771565438582,"fUST",-300.0,9.197e-05,2,"2026-02-20T05:30:38.582",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018319,1771565438591,"fUST",-1222.99911084,9.44e-05,2,"2026-02-20T05:30:38.591",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018320,1771565438602,"fUST",-1263.23726504,9.44e-05,2,"2026-02-20T05:30:38.602",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018321,1771565438611,"fUST",-1149.308859,9.467e-05,2,"2026-02-20T05:30:38.611",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018322,1771565438621,"fUST",-3333.95781127,9.467e-05,2,"2026-02-20T05:30:38.621",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018323,1771565438632,"fUST",-1677.61615989,9.467e-05,2,"2026-02-20T05:30:38.632",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018324,1771565438643,"fUST",-6415.90805954,9.467e-05,2,"2026-02-20T05:30:38.643",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018352,1771565446394,"fUST",-317.706,9.467e-05,2,"2026-02-20T05:30:46.394",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018353,1771565446453,"fUST",-6225.6851593,9.467e-05,2,"2026-02-20T05:30:46.453",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018354,1771565446463,"fUST",-160.3416647,9.496e-05,2,"2026-02-20T05:30:46.463",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018355,1771565446472,"fUST",-161.2222522,9.496e-05,2,"2026-02-20T05:30:46.472",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018356,1771565446481,"fUST",-134.28111918,9.496e-05,2,"2026-02-20T05:30:46.481",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018362,1771565481498,"fUST",-1680.12722241,9.278e-05,2,"2026-02-20T05:31:21.498",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018368,1771565883036,"fUST",261.98,3.436e-05,2,"2026-02-20T05:38:03.036",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018399,1771566631601,"fUST",-4769.72419155,7.185e-05,2,"2026-02-20T05:50:31.601",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018417,1771566637789,"fUST",-2525.36643003,7.113e-05,2,"2026-02-20T05:50:37.789",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018418,1771566637848,"fUST",-304.34659209,7.113e-05,2,"2026-02-20T05:50:37.848",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018419,1771566637858,"fUST",-230.27580845,7.185e-05,2,"2026-02-20T05:50:37.858",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018420,1771566637867,"fUST",-3817.03897173,7.258e-05,2,"2026-02-20T05:50:37.867",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018452,1771566644131,"fUST",-1924.80403454,7.185e-05,2,"2026-02-20T05:50:44.131",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018453,1771566644142,"fUST",-3075.19596546,7.185e-05,2,"2026-02-20T05:50:44.142",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018454,1771566644151,"fUST",-702.29488973,7.258e-05,2,"2026-02-20T05:50:44.151",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018455,1771566644160,"fUST",-150.0,7.295e-05,2,"2026-02-20T05:50:44.160",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018456,1771566644169,"fUST",-300.0,7.404e-05,2,"2026-02-20T05:50:44.169",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018457,1771566644179,"fUST",-300.0,7.404e-05,2,"2026-02-20T05:50:44.179",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018458,1771566644188,"fUST",-300.0,7.404e-05,2,"2026-02-20T05:50:44.188",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018459,1771566644197,"fUST",-300.0,7.404e-05,2,"2026-02-20T05:50:44.197",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018460,1771566644206,"fUST",-1200.0,7.404e-05,2,"2026-02-20T05:50:44.206",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018461,1771566644217,"fUST",-5005.2195095,7.866e-05,2,"2026-02-20T05:50:44.217",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018462,1771566644226,"fUST",-420.0,8.144e-05,2,"2026-02-20T05:50:44.226",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018463,1771566644235,"fUST",-1680.0,8.144e-05,2,"2026-02-20T05:50:44.235",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018464,1771566644244,"fUST",-164.5338194,8.687e-05,2,"2026-02-20T05:50:44.244",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018465,1771566644253,"fUST",-261.34,8.7e-05,2,"2026-02-20T05:50:44.253",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018466,1771566644262,"fUST",-587.0,8.959e-05,2,"2026-02-20T05:50:44.262",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018467,1771566644271,"fUST",-1032.0,8.959e-05,2,"2026-02-20T05:50:44.271",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018468,1771566644279,"fUST",-197.394385,9.084e-05,2,"2026-02-20T05:50:44.279",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018469,1771566644288,"fUST",-1285.3384525,9.084e-05,2,"2026-02-20T05:50:44.288",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018470,1771566644297,"fUST",-177.0,9.295e-05,2,"2026-02-20T05:50:44.297",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018471,1771566644306,"fUST",-315.14209432,9.322e-05,2,"2026-02-20T05:50:44.306",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018472,1771566644316,"fUST",-9000.0,9.77e-05,2,"2026-02-20T05:50:44.316",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018473,1771566644325,"fUST",-9000.0,9.77e-05,2,"2026-02-20T05:50:44.325",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018474,1771566644334,"fUST",-5275.53708045,9.77e-05,2,"2026-02-20T05:50:44.334",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018475,1771566644343,"fUST",-6264.1532293,9.771e-05,2,"2026-02-20T05:50:44.343",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018476,1771566644352,"fUST",-1149.308859,9.849e-05,2,"2026-02-20T05:50:44.352",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018477,1771566644360,"fUST",-703.0,9.855e-05,2,"2026-02-20T05:50:44.360",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018478,1771566644369,"fUST",-201.96583569,9.952e-05,2,"2026-02-20T05:50:44.369",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018479,1771566644378,"fUST",-363.53850425,9.952e-05,2,"2026-02-20T05:50:44.378",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018480,1771566644387,"fUST",-1149.308859,0.00010232,2,"2026-02-20T05:50:44.387",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018481,1771566644396,"fUST",-265.8535697,0.00010491,5,"2026-02-20T05:50:44.396",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018482,1771566644405,"fUST",-204.66,0.00010576,2,"2026-02-20T05:50:44.405",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018483,1771566644414,"fUST",-204.66,0.00010576,2,"2026-02-20T05:50:44.414",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018484,1771566644429,"fUST",-201.95,0.00010576,2,"2026-02-20T05:50:44.429",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018485,1771566644442,"fUST",-1149.308859,0.00010614,2,"2026-02-20T05:50:44.442",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018486,1771566644451,"fUST",-1149.308859,0.00010996,2,"2026-02-20T05:50:44.451",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018487,1771566644460,"fUST",-204.0,0.00011295,2,"2026-02-20T05:50:44.460",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018488,1771566644469,"fUST",-271.30599407,0.00011295,2,"2026-02-20T05:50:44.469",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018489,1771566644479,"fUST",-500.0,0.00011309,2,"2026-02-20T05:50:44.479",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018490,1771566644488,"fUST",-150.0,0.00011309,2,"2026-02-20T05:50:44.488",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018491,1771566644497,"fUST",-500.0,0.00011364,2,"2026-02-20T05:50:44.497",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018492,1771566644506,"fUST",-235.42358824,0.00011364,2,"2026-02-20T05:50:44.506",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018493,1771566644516,"fUST",-372.30664796,0.00011419,2,"2026-02-20T05:50:44.516",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018494,1771566644525,"fUST",-190.81753125,0.00011528,2,"2026-02-20T05:50:44.525",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018496,1771566644534,"fUST",-150.0,0.00011528,2,"2026-02-20T05:50:44.534",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018498,1771566644544,"fUST",-187.96590122,0.00011528,2,"2026-02-20T05:50:44.544",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018500,1771566644553,"fUST",-1397.7215132,0.00011569,2,"2026-02-20T05:50:44.553",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018502,1771566644562,"fUST",-200.0,0.00011583,2,"2026-02-20T05:50:44.562",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018504,1771566644571,"fUST",-151.0,0.000118,2,"2026-02-20T05:50:44.571",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018506,1771566644580,"fUST",-262.02345802,0.000118,2,"2026-02-20T05:50:44.580",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018508,1771566644590,"fUST",-500.0,0.00011802,2,"2026-02-20T05:50:44.590",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018510,1771566644599,"fUST",-500.0,0.00011802,2,"2026-02-20T05:50:44.599",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018512,1771566644608,"fUST",-500.0,0.00011802,2,"2026-02-20T05:50:44.608",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018514,1771566644617,"fUST",-500.0,0.00011802,2,"2026-02-20T05:50:44.617",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018516,1771566644626,"fUST",-500.0,0.00011802,2,"2026-02-20T05:50:44.626",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018518,1771566644635,"fUST",-500.0,0.00011802,2,"2026-02-20T05:50:44.635",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018520,1771566644644,"fUST",-500.0,0.00011802,2,"2026-02-20T05:50:44.644",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018521,1771566644653,"fUST",-500.0,0.00011802,2,"2026-02-20T05:50:44.653",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018522,1771566644662,"fUST",-500.0,0.00011802,2,"2026-02-20T05:50:44.662",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018523,1771566644810,"fUST",-500.0,0.00011802,2,"2026-02-20T05:50:44.810",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018524,1771566644822,"fUST",-330.99688121,0.00011802,2,"2026-02-20T05:50:44.822",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018525,1771566644831,"fUST",-197.394385,0.00011896,2,"2026-02-20T05:50:44.831",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018526,1771566644840,"fUST",-311.873825,0.0001197,2,"2026-02-20T05:50:44.840",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018527,1771566644850,"fUST",-600.0,0.00012566,2,"2026-02-20T05:50:44.850",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018528,1771566644859,"fUST",-638.82719115,0.00012618,2,"2026-02-20T05:50:44.859",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018529,1771566644867,"fUST",-1000.0,0.000127,2,"2026-02-20T05:50:44.867",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018530,1771566644876,"fUST",-209.17879507,0.00012706,2,"2026-02-20T05:50:44.876",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018531,1771566644885,"fUST",-187.78006525,0.00012706,2,"2026-02-20T05:50:44.885",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018532,1771566644894,"fUST",-196.48591325,0.00012706,2,"2026-02-20T05:50:44.894",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018533,1771566644902,"fUST",-570.23640691,0.000129,2,"2026-02-20T05:50:44.902",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018554,1771566645792,"fUST",-9927.86933793,0.000129,2,"2026-02-20T05:50:45.792",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018555,1771566645804,"fUST",-694.84480281,0.00013108,2,"2026-02-20T05:50:45.804",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018556,1771566645815,"fUST",-500.0,0.00013273,2,"2026-02-20T05:50:45.815",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018557,1771566645826,"fUST",-500.0,0.00013273,2,"2026-02-20T05:50:45.826",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018558,1771566645835,"fUST",-500.0,0.00013273,2,"2026-02-20T05:50:45.835",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018559,1771566645844,"fUST",-500.0,0.00013273,2,"2026-02-20T05:50:45.844",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018560,1771566645853,"fUST",-500.0,0.00013273,2,"2026-02-20T05:50:45.853",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018561,1771566645864,"fUST",-406.91624756,0.00013273,2,"2026-02-20T05:50:45.864",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018562,1771566645874,"fUST",-500.0,0.00013273,2,"2026-02-20T05:50:45.874",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018563,1771566645884,"fUST",-541.52101499,0.00013273,2,"2026-02-20T05:50:45.884",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018564,1771566645894,"fUST",-500.0,0.00013273,2,"2026-02-20T05:50:45.894",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018565,1771566645905,"fUST",-470.10045035,0.00013273,2,"2026-02-20T05:50:45.905",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018566,1771566645914,"fUST",-500.0,0.00013273,2,"2026-02-20T05:50:45.914",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018567,1771566645924,"fUST",-500.0,0.00013273,2,"2026-02-20T05:50:45.924",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018568,1771566645933,"fUST",-500.0,0.00013273,2,"2026-02-20T05:50:45.933",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018569,1771566645942,"fUST",-500.0,0.00013273,2,"2026-02-20T05:50:45.942",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018570,1771566645952,"fUST",-500.0,0.00013273,2,"2026-02-20T05:50:45.952",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018571,1771566645962,"fUST",-500.0,0.00013273,2,"2026-02-20T05:50:45.962",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018572,1771566645971,"fUST",-501.0020781,0.00013273,2,"2026-02-20T05:50:45.971",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018573,1771566645980,"fUST",-500.0,0.00013273,2,"2026-02-20T05:50:45.980",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018574,1771566645990,"fUST",-500.0,0.00013273,2,"2026-02-20T05:50:45.990",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018575,1771566646000,"fUST",-231.0,0.00013295,2,"2026-02-20T05:50:46.000",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018576,1771566646009,"fUST",-500.0,0.00013698,2,"2026-02-20T05:50:46.009",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018577,1771566646019,"fUST",-353.12353366,0.00013698,2,"2026-02-20T05:50:46.019",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018578,1771566646028,"fUST",-500.0,0.00013698,2,"2026-02-20T05:50:46.028",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018579,1771566646039,"fUST",-500.0,0.00013698,2,"2026-02-20T05:50:46.039",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018580,1771566646050,"fUST",-500.0,0.00013698,2,"2026-02-20T05:50:46.050",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018581,1771566646059,"fUST",-500.0,0.00013698,2,"2026-02-20T05:50:46.059",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018582,1771566646068,"fUST",-500.0,0.00013698,2,"2026-02-20T05:50:46.068",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018583,1771566646078,"fUST",-500.0,0.00013698,2,"2026-02-20T05:50:46.078",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018584,1771566646087,"fUST",-500.0,0.00013698,2,"2026-02-20T05:50:46.087",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018585,1771566646096,"fUST",-500.0,0.00013698,2,"2026-02-20T05:50:46.096",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018586,1771566646106,"fUST",-450.67,0.00013698,2,"2026-02-20T05:50:46.106",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018587,1771566646116,"fUST",-203.97742322,0.00013698,2,"2026-02-20T05:50:46.116",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018588,1771566646125,"fUST",-545.9375522,0.00013698,2,"2026-02-20T05:50:46.125",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018589,1771566646134,"fUST",-500.0,0.00013698,2,"2026-02-20T05:50:46.134",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018590,1771566646143,"fUST",-500.0,0.00013698,2,"2026-02-20T05:50:46.143",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018591,1771566646152,"fUST",-178.95410735,0.00013698,2,"2026-02-20T05:50:46.152",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018592,1771566646162,"fUST",-464.670479,0.00013699,2,"2026-02-20T05:50:46.162",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018593,1771566646171,"fUST",-269.64635431,0.00013699,2,"2026-02-20T05:50:46.171",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018606,1771567281162,"fUST",-3642.52147269,9.194e-05,2,"2026-02-20T06:01:21.162",0.00041244999999999997,83.98,0.9649681182849111,909174950.0664315]
[406018674,1771567831966,"fUST",-1477.21687328,8.129e-05,2,"2026-02-20T06:10:31.966",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406018676,1771567831975,"fUST",-150.0,8.17e-05,2,"2026-02-20T06:10:31.975",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406018678,1771567831985,"fUST",-2953.63077588,8.211e-05,2,"2026-02-20T06:10:31.985",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406018680,1771567831994,"fUST",-47.86529072,8.294e-05,2,"2026-02-20T06:10:31.994",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406018705,1771567832232,"fUST",-410.36847411,8.294e-05,2,"2026-02-20T06:10:32.232",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406018707,1771567832241,"fUST",-1010.89229549,8.633e-05,2,"2026-02-20T06:10:32.241",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406018709,1771567832253,"fUST",-189.10770451,8.633e-05,2,"2026-02-20T06:10:32.253",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406018711,1771567832270,"fUST",-311.87566497,8.634e-05,2,"2026-02-20T06:10:32.270",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019037,1771567837954,"fUST",-3588.02668233,8.634e-05,2,"2026-02-20T06:10:37.954",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019038,1771567837964,"fUST",-300.0,8.806e-05,2,"2026-02-20T06:10:37.964",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019039,1771567837974,"fUST",-300.0,8.806e-05,2,"2026-02-20T06:10:37.974",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019040,1771567837983,"fUST",-300.0,8.806e-05,2,"2026-02-20T06:10:37.983",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019041,1771567837992,"fUST",-300.0,8.806e-05,2,"2026-02-20T06:10:37.992",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019042,1771567838000,"fUST",-300.0,8.806e-05,2,"2026-02-20T06:10:38.000",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019043,1771567838009,"fUST",-300.0,8.806e-05,2,"2026-02-20T06:10:38.009",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019044,1771567838019,"fUST",-300.0,8.806e-05,2,"2026-02-20T06:10:38.019",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019045,1771567838027,"fUST",-300.0,8.806e-05,2,"2026-02-20T06:10:38.027",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019046,1771567838037,"fUST",-300.0,8.806e-05,2,"2026-02-20T06:10:38.037",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019047,1771567838046,"fUST",-300.0,8.806e-05,2,"2026-02-20T06:10:38.046",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019048,1771567838055,"fUST",-300.0,8.806e-05,2,"2026-02-20T06:10:38.055",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019049,1771567838064,"fUST",-300.0,8.806e-05,2,"2026-02-20T06:10:38.064",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019050,1771567838074,"fUST",-300.0,8.806e-05,2,"2026-02-20T06:10:38.074",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019051,1771567838083,"fUST",-300.0,8.806e-05,2,"2026-02-20T06:10:38.083",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019052,1771567838092,"fUST",-300.0,8.806e-05,2,"2026-02-20T06:10:38.092",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019053,1771567838101,"fUST",-300.0,9.1e-05,2,"2026-02-20T06:10:38.101",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019054,1771567838110,"fUST",-249.0,9.1e-05,2,"2026-02-20T06:10:38.110",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019055,1771567838119,"fUST",-300.0,9.1e-05,2,"2026-02-20T06:10:38.119",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019056,1771567838128,"fUST",-300.0,9.1e-05,2,"2026-02-20T06:10:38.128",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019057,1771567838137,"fUST",-600.0,9.281e-05,2,"2026-02-20T06:10:38.137",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019058,1771567838146,"fUST",-659.0,9.497e-05,2,"2026-02-20T06:10:38.146",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019059,1771567838154,"fUST",-517.71497893,9.759e-05,2,"2026-02-20T06:10:38.154",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019060,1771567838163,"fUST",-185.38326463,9.759e-05,2,"2026-02-20T06:10:38.163",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019061,1771567838172,"fUST",-500.0,9.759e-05,2,"2026-02-20T06:10:38.172",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019062,1771567838181,"fUST",-500.0,9.759e-05,2,"2026-02-20T06:10:38.181",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019063,1771567838190,"fUST",-500.0,9.759e-05,2,"2026-02-20T06:10:38.190",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019064,1771567838199,"fUST",-500.0,9.759e-05,2,"2026-02-20T06:10:38.199",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019065,1771567838208,"fUST",-500.0,9.759e-05,2,"2026-02-20T06:10:38.208",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019066,1771567838217,"fUST",-500.0,9.759e-05,2,"2026-02-20T06:10:38.217",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019067,1771567838226,"fUST",-500.0,9.759e-05,2,"2026-02-20T06:10:38.226",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019068,1771567838235,"fUST",-500.0,9.759e-05,2,"2026-02-20T06:10:38.235",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019069,1771567838244,"fUST",-500.0,9.759e-05,2,"2026-02-20T06:10:38.244",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019070,1771567838253,"fUST",-500.0,9.759e-05,2,"2026-02-20T06:10:38.253",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019071,1771567838262,"fUST",-500.0,9.759e-05,2,"2026-02-20T06:10:38.262",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019072,1771567838272,"fUST",-500.0,9.759e-05,2,"2026-02-20T06:10:38.272",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019073,1771567838285,"fUST",-315.53339286,9.759e-05,2,"2026-02-20T06:10:38.285",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019074,1771567838294,"fUST",-500.0,9.759e-05,2,"2026-02-20T06:10:38.294",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019075,1771567838304,"fUST",-500.0,9.759e-05,2,"2026-02-20T06:10:38.304",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019076,1771567838314,"fUST",-500.0,9.759e-05,2,"2026-02-20T06:10:38.314",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019077,1771567838323,"fUST",-500.0,9.759e-05,2,"2026-02-20T06:10:38.323",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019078,1771567838332,"fUST",-500.0,9.759e-05,2,"2026-02-20T06:10:38.332",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019079,1771567838340,"fUST",-500.0,9.759e-05,2,"2026-02-20T06:10:38.340",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019080,1771567838349,"fUST",-500.0,9.759e-05,2,"2026-02-20T06:10:38.349",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019081,1771567838360,"fUST",-500.0,9.759e-05,2,"2026-02-20T06:10:38.360",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019082,1771567838369,"fUST",-500.0,9.759e-05,2,"2026-02-20T06:10:38.369",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019083,1771567838377,"fUST",-500.0,9.759e-05,2,"2026-02-20T06:10:38.377",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019084,1771567838386,"fUST",-500.0,9.759e-05,2,"2026-02-20T06:10:38.386",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019085,1771567838395,"fUST",-500.0,9.759e-05,2,"2026-02-20T06:10:38.395",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019086,1771567838404,"fUST",-500.0,9.759e-05,2,"2026-02-20T06:10:38.404",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019087,1771567838413,"fUST",-500.0,9.759e-05,2,"2026-02-20T06:10:38.413",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019088,1771567838422,"fUST",-470.44918117,9.759e-05,2,"2026-02-20T06:10:38.422",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019089,1771567838431,"fUST",-500.0,9.759e-05,2,"2026-02-20T06:10:38.431",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019090,1771567838440,"fUST",-500.0,9.759e-05,2,"2026-02-20T06:10:38.440",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019091,1771567838449,"fUST",-500.0,9.759e-05,2,"2026-02-20T06:10:38.449",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019092,1771567838458,"fUST",-500.0,9.759e-05,2,"2026-02-20T06:10:38.458",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019093,1771567838468,"fUST",-500.0,9.759e-05,2,"2026-02-20T06:10:38.468",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019094,1771567838477,"fUST",-500.0,9.759e-05,2,"2026-02-20T06:10:38.477",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019095,1771567838487,"fUST",-500.0,9.759e-05,2,"2026-02-20T06:10:38.487",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019096,1771567838497,"fUST",-500.0,9.759e-05,2,"2026-02-20T06:10:38.497",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019098,1771567838507,"fUST",-500.0,9.759e-05,2,"2026-02-20T06:10:38.507",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019100,1771567838516,"fUST",-500.0,9.759e-05,2,"2026-02-20T06:10:38.516",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019102,1771567838526,"fUST",-500.0,9.759e-05,2,"2026-02-20T06:10:38.526",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019103,1771567838536,"fUST",-500.0,9.759e-05,2,"2026-02-20T06:10:38.536",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019105,1771567838546,"fUST",-500.0,9.759e-05,2,"2026-02-20T06:10:38.546",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019106,1771567838555,"fUST",-500.0,9.759e-05,2,"2026-02-20T06:10:38.555",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019107,1771567838565,"fUST",-500.0,9.759e-05,2,"2026-02-20T06:10:38.565",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019108,1771567838575,"fUST",-500.0,9.759e-05,2,"2026-02-20T06:10:38.575",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019109,1771567838584,"fUST",-500.0,9.759e-05,2,"2026-02-20T06:10:38.584",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019110,1771567838594,"fUST",-500.0,9.759e-05,2,"2026-02-20T06:10:38.594",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019111,1771567838603,"fUST",-500.0,9.759e-05,2,"2026-02-20T06:10:38.603",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019112,1771567838612,"fUST",-500.0,9.759e-05,2,"2026-02-20T06:10:38.612",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019113,1771567838621,"fUST",-500.0,9.759e-05,2,"2026-02-20T06:10:38.621",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019114,1771567838630,"fUST",-500.0,9.759e-05,2,"2026-02-20T06:10:38.630",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019115,1771567838639,"fUST",-500.0,9.759e-05,2,"2026-02-20T06:10:38.639",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019116,1771567838648,"fUST",-500.0,9.759e-05,2,"2026-02-20T06:10:38.648",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019117,1771567838657,"fUST",-500.0,9.759e-05,2,"2026-02-20T06:10:38.657",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019118,1771567838666,"fUST",-500.0,9.759e-05,2,"2026-02-20T06:10:38.666",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019119,1771567838675,"fUST",-394.86240458,9.759e-05,2,"2026-02-20T06:10:38.675",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019120,1771567838684,"fUST",-400.0,9.759e-05,2,"2026-02-20T06:10:38.684",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019121,1771567838694,"fUST",-511.83820463,9.759e-05,2,"2026-02-20T06:10:38.694",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019122,1771567838702,"fUST",-500.0,9.759e-05,2,"2026-02-20T06:10:38.702",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019123,1771567838711,"fUST",-500.0,9.759e-05,2,"2026-02-20T06:10:38.711",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019124,1771567838720,"fUST",-500.0,9.759e-05,2,"2026-02-20T06:10:38.720",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019125,1771567838729,"fUST",-500.0,9.759e-05,2,"2026-02-20T06:10:38.729",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019126,1771567838738,"fUST",-500.0,9.759e-05,2,"2026-02-20T06:10:38.738",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019127,1771567838747,"fUST",-500.0,9.759e-05,2,"2026-02-20T06:10:38.747",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019128,1771567838756,"fUST",-500.0,9.759e-05,2,"2026-02-20T06:10:38.756",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019129,1771567838764,"fUST",-500.0,9.759e-05,2,"2026-02-20T06:10:38.764",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019130,1771567838774,"fUST",-500.0,9.759e-05,2,"2026-02-20T06:10:38.774",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019131,1771567838783,"fUST",-500.0,9.759e-05,2,"2026-02-20T06:10:38.783",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019132,1771567838792,"fUST",-500.0,9.759e-05,2,"2026-02-20T06:10:38.792",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019133,1771567838801,"fUST",-500.0,9.76e-05,2,"2026-02-20T06:10:38.801",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019134,1771567838816,"fUST",-500.0,9.76e-05,2,"2026-02-20T06:10:38.816",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019135,1771567838825,"fUST",-412.46555764,9.76e-05,2,"2026-02-20T06:10:38.825",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019136,1771567838834,"fUST",-37861.90922521,9.761e-05,2,"2026-02-20T06:10:38.834",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019137,1771567838844,"fUST",-420.0,0.0001001,2,"2026-02-20T06:10:38.844",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019138,1771567839001,"fUST",-177.0,0.0001017,2,"2026-02-20T06:10:39.001",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019139,1771567839013,"fUST",-720.0,0.00010209,2,"2026-02-20T06:10:39.013",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019140,1771567839024,"fUST",-1481.0650521,0.00010567,2,"2026-02-20T06:10:39.024",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019141,1771567839034,"fUST",-250.0,0.00010741,2,"2026-02-20T06:10:39.034",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019142,1771567839044,"fUST",-587.0,0.00011011,2,"2026-02-20T06:10:39.044",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019143,1771567839054,"fUST",-864.0,0.0001123,2,"2026-02-20T06:10:39.054",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019144,1771567839063,"fUST",-179.04768694,0.00011295,5,"2026-02-20T06:10:39.063",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019145,1771567839074,"fUST",-150.0,0.00011309,2,"2026-02-20T06:10:39.074",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019146,1771567839084,"fUST",-150.0,0.00011364,2,"2026-02-20T06:10:39.084",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019147,1771567839094,"fUST",-230.71952777,0.00011419,2,"2026-02-20T06:10:39.094",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019148,1771567839103,"fUST",-523.0,0.00012112,2,"2026-02-20T06:10:39.103",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019149,1771567839112,"fUST",-204.0,0.0001217,2,"2026-02-20T06:10:39.112",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019150,1771567839121,"fUST",-1000.0,0.00012353,2,"2026-02-20T06:10:39.121",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019151,1771567839130,"fUST",-500.0,0.00012757,2,"2026-02-20T06:10:39.130",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019152,1771567839140,"fUST",-500.0,0.00012757,2,"2026-02-20T06:10:39.140",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019153,1771567839149,"fUST",-327.21620264,0.00012757,2,"2026-02-20T06:10:39.149",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019154,1771567839158,"fUST",-578.49540506,0.00012757,2,"2026-02-20T06:10:39.158",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019155,1771567839167,"fUST",-187.78006525,0.00012757,2,"2026-02-20T06:10:39.167",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019156,1771567839177,"fUST",-194.72792766,0.00012757,2,"2026-02-20T06:10:39.177",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019157,1771567839186,"fUST",-250.0,0.00012757,2,"2026-02-20T06:10:39.186",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019158,1771567839195,"fUST",-201.93286099,0.00012757,2,"2026-02-20T06:10:39.195",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019159,1771567839203,"fUST",-271.51308466,0.00012757,2,"2026-02-20T06:10:39.203",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019160,1771567839212,"fUST",-209.40437684,0.00012757,2,"2026-02-20T06:10:39.212",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019161,1771567839221,"fUST",-294.52398299,0.00012757,2,"2026-02-20T06:10:39.221",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019162,1771567839230,"fUST",-217.15233878,0.00012757,2,"2026-02-20T06:10:39.230",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019163,1771567839239,"fUST",-225.18697532,0.00012757,2,"2026-02-20T06:10:39.239",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019164,1771567839248,"fUST",-233.51889341,0.00012757,2,"2026-02-20T06:10:39.248",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019165,1771567839258,"fUST",-242.15909246,0.00012757,2,"2026-02-20T06:10:39.258",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019166,1771567839267,"fUST",-251.11897888,0.00012757,2,"2026-02-20T06:10:39.267",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019167,1771567839279,"fUST",-260.4103811,0.00012757,2,"2026-02-20T06:10:39.279",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019168,1771567839290,"fUST",-270.0455652,0.00012757,2,"2026-02-20T06:10:39.290",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019169,1771567839299,"fUST",-280.03725112,0.00012757,2,"2026-02-20T06:10:39.299",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019170,1771567839309,"fUST",-246.01741537,0.00012757,2,"2026-02-20T06:10:39.309",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019171,1771567839318,"fUST",-500.0,0.00012882,2,"2026-02-20T06:10:39.318",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019172,1771567839327,"fUST",-10415.76371843,0.000129,2,"2026-02-20T06:10:39.327",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019173,1771567839336,"fUST",-500.0,0.00012937,2,"2026-02-20T06:10:39.336",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019174,1771567839347,"fUST",-500.0,0.00012992,2,"2026-02-20T06:10:39.347",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019175,1771567839356,"fUST",-168.0,0.00013046,2,"2026-02-20T06:10:39.356",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019176,1771567839365,"fUST",-57197.6687783,0.00013164,2,"2026-02-20T06:10:39.365",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019177,1771567839375,"fUST",-1262.6851938,0.00013164,2,"2026-02-20T06:10:39.375",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019178,1771567839384,"fUST",-500.6339296,0.00013273,2,"2026-02-20T06:10:39.384",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019179,1771567839394,"fUST",-500.0,0.00013273,2,"2026-02-20T06:10:39.394",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019180,1771567839403,"fUST",-500.0,0.00013273,2,"2026-02-20T06:10:39.403",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019181,1771567839412,"fUST",-500.0,0.00013273,2,"2026-02-20T06:10:39.412",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019182,1771567839422,"fUST",-500.0,0.00013273,2,"2026-02-20T06:10:39.422",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019183,1771567839432,"fUST",-367.41051332,0.00013273,2,"2026-02-20T06:10:39.432",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019184,1771567839442,"fUST",-504.13667758,0.00013273,2,"2026-02-20T06:10:39.442",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019185,1771567839451,"fUST",-500.0,0.00013273,2,"2026-02-20T06:10:39.451",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019186,1771567839461,"fUST",-593.77165858,0.00013273,2,"2026-02-20T06:10:39.461",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019187,1771567839470,"fUST",-200.36688811,0.00013273,2,"2026-02-20T06:10:39.470",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019188,1771567839480,"fUST",-500.0,0.00013273,2,"2026-02-20T06:10:39.480",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019189,1771567839489,"fUST",-500.0,0.00013273,2,"2026-02-20T06:10:39.489",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019190,1771567839499,"fUST",-500.0,0.00013273,2,"2026-02-20T06:10:39.499",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019191,1771567839508,"fUST",-186.54126511,0.00013273,2,"2026-02-20T06:10:39.508",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019192,1771567839518,"fUST",-500.0,0.00013273,2,"2026-02-20T06:10:39.518",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019193,1771567839527,"fUST",-500.0,0.00013273,2,"2026-02-20T06:10:39.527",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019194,1771567839536,"fUST",-500.0,0.00013273,2,"2026-02-20T06:10:39.536",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019195,1771567839547,"fUST",-500.0,0.00013273,2,"2026-02-20T06:10:39.547",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019196,1771567839556,"fUST",-503.71445197,0.00013273,2,"2026-02-20T06:10:39.556",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019197,1771567839565,"fUST",-500.0,0.00013273,2,"2026-02-20T06:10:39.565",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019198,1771567839575,"fUST",-500.0,0.00013273,2,"2026-02-20T06:10:39.575",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019199,1771567839583,"fUST",-500.0,0.00013273,2,"2026-02-20T06:10:39.583",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019200,1771567839593,"fUST",-500.0,0.00013273,2,"2026-02-20T06:10:39.593",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019201,1771567839602,"fUST",-500.0,0.00013273,2,"2026-02-20T06:10:39.602",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019202,1771567839611,"fUST",-380.09585841,0.00013273,2,"2026-02-20T06:10:39.611",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019203,1771567839620,"fUST",-401.4173215,0.00013273,2,"2026-02-20T06:10:39.620",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019204,1771567839629,"fUST",-911.54255231,0.00013425,2,"2026-02-20T06:10:39.629",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019205,1771567839638,"fUST",-1000.0,0.00013588,2,"2026-02-20T06:10:39.638",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019206,1771567839647,"fUST",-244.0,0.00013588,2,"2026-02-20T06:10:39.647",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019207,1771567839657,"fUST",-300.0,0.00013673,2,"2026-02-20T06:10:39.657",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019208,1771567839666,"fUST",-500.0,0.00013698,2,"2026-02-20T06:10:39.666",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019209,1771567839675,"fUST",-730.35364569,0.00013699,2,"2026-02-20T06:10:39.675",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019210,1771567839685,"fUST",-553.165611,0.00013699,2,"2026-02-20T06:10:39.685",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019211,1771567839694,"fUST",-151.0,0.00013699,2,"2026-02-20T06:10:39.694",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019212,1771567839703,"fUST",-151.0,0.00013699,2,"2026-02-20T06:10:39.703",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019213,1771567839714,"fUST",-151.0,0.00013699,2,"2026-02-20T06:10:39.714",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019214,1771567839723,"fUST",-158.318549,0.00013699,2,"2026-02-20T06:10:39.723",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019216,1771567839733,"fUST",-157.4,0.00013699,2,"2026-02-20T06:10:39.733",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019218,1771567839744,"fUST",-200.0,0.00013699,2,"2026-02-20T06:10:39.744",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019219,1771567839753,"fUST",-500.0,0.00013699,2,"2026-02-20T06:10:39.753",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019220,1771567839762,"fUST",-500.0,0.00013699,2,"2026-02-20T06:10:39.762",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019221,1771567839771,"fUST",-500.0,0.00013699,2,"2026-02-20T06:10:39.771",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019222,1771567839781,"fUST",-500.0,0.00013699,2,"2026-02-20T06:10:39.781",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019223,1771567839790,"fUST",-158.31714737,0.00013699,2,"2026-02-20T06:10:39.790",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019224,1771567839800,"fUST",-642.26074801,0.00013699,2,"2026-02-20T06:10:39.800",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019225,1771567839810,"fUST",-500.0,0.00013699,2,"2026-02-20T06:10:39.810",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019226,1771567839819,"fUST",-500.0,0.00013699,2,"2026-02-20T06:10:39.819",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019227,1771567839828,"fUST",-501.58888117,0.00013699,2,"2026-02-20T06:10:39.828",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019228,1771567839838,"fUST",-500.0,0.00013699,2,"2026-02-20T06:10:39.838",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019230,1771567839846,"fUST",-159.33973949,0.00013699,2,"2026-02-20T06:10:39.846",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019232,1771567839856,"fUST",-500.0,0.00013699,2,"2026-02-20T06:10:39.856",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019234,1771567839865,"fUST",-500.0,0.00013699,2,"2026-02-20T06:10:39.865",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019236,1771567839874,"fUST",-303.3399634,0.00013699,2,"2026-02-20T06:10:39.874",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019237,1771567839884,"fUST",-507.69988857,0.00013699,2,"2026-02-20T06:10:39.884",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019238,1771567839894,"fUST",-616.08321299,0.00013699,2,"2026-02-20T06:10:39.894",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019239,1771567839904,"fUST",-500.0,0.00013699,2,"2026-02-20T06:10:39.904",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019240,1771567839913,"fUST",-500.0,0.00013699,2,"2026-02-20T06:10:39.913",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019241,1771567839923,"fUST",-153.51699058,0.00013699,2,"2026-02-20T06:10:39.923",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019242,1771567839933,"fUST",-158.31733359,0.00013699,2,"2026-02-20T06:10:39.933",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019243,1771567839944,"fUST",-576.30215063,0.00013699,2,"2026-02-20T06:10:39.944",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019244,1771567839953,"fUST",-500.0,0.00013699,2,"2026-02-20T06:10:39.953",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019245,1771567839963,"fUST",-560.84012542,0.00013699,2,"2026-02-20T06:10:39.963",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019246,1771567839972,"fUST",-377.83978562,0.00013699,2,"2026-02-20T06:10:39.972",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019247,1771567839981,"fUST",-500.0,0.00013699,2,"2026-02-20T06:10:39.981",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019248,1771567839991,"fUST",-500.0,0.00013699,2,"2026-02-20T06:10:39.991",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019249,1771567840000,"fUST",-299.59081503,0.00013699,2,"2026-02-20T06:10:40.000",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019251,1771567840010,"fUST",-500.0,0.00013699,2,"2026-02-20T06:10:40.010",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019253,1771567840019,"fUST",-500.0,0.00013699,2,"2026-02-20T06:10:40.019",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019254,1771567840028,"fUST",-500.59431343,0.00013699,2,"2026-02-20T06:10:40.028",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019256,1771567840038,"fUST",-500.0,0.00013699,2,"2026-02-20T06:10:40.038",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019258,1771567840047,"fUST",-500.0,0.00013699,2,"2026-02-20T06:10:40.047",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019259,1771567840056,"fUST",-507.72495053,0.00013699,2,"2026-02-20T06:10:40.056",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019260,1771567840066,"fUST",-500.0,0.00013699,2,"2026-02-20T06:10:40.066",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019261,1771567840075,"fUST",-160.32110427,0.00013699,2,"2026-02-20T06:10:40.075",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019262,1771567840085,"fUST",-500.0,0.00013699,2,"2026-02-20T06:10:40.085",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019263,1771567840094,"fUST",-438.16441978,0.00013699,2,"2026-02-20T06:10:40.094",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019264,1771567840103,"fUST",-500.0,0.00013699,2,"2026-02-20T06:10:40.103",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019265,1771567840112,"fUST",-500.7829511,0.00013699,2,"2026-02-20T06:10:40.112",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019266,1771567840121,"fUST",-501.87378825,0.00013699,2,"2026-02-20T06:10:40.121",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019267,1771567840131,"fUST",-500.0,0.00013699,2,"2026-02-20T06:10:40.131",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019268,1771567840140,"fUST",-500.0,0.00013699,2,"2026-02-20T06:10:40.140",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019269,1771567840149,"fUST",-501.95318368,0.00013699,2,"2026-02-20T06:10:40.149",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019270,1771567840158,"fUST",-500.91787427,0.00013699,2,"2026-02-20T06:10:40.158",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019271,1771567840167,"fUST",-500.0,0.00013699,2,"2026-02-20T06:10:40.167",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019272,1771567840176,"fUST",-501.18396863,0.00013699,2,"2026-02-20T06:10:40.176",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019273,1771567840186,"fUST",-500.0,0.00013699,2,"2026-02-20T06:10:40.186",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019274,1771567840195,"fUST",-500.0,0.00013699,2,"2026-02-20T06:10:40.195",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019275,1771567840205,"fUST",-500.0,0.00013699,2,"2026-02-20T06:10:40.205",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019276,1771567840214,"fUST",-500.0,0.00013699,2,"2026-02-20T06:10:40.214",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019277,1771567840224,"fUST",-500.0,0.00013699,2,"2026-02-20T06:10:40.224",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019278,1771567840234,"fUST",-500.0,0.00013699,2,"2026-02-20T06:10:40.234",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019279,1771567840243,"fUST",-500.0,0.00013699,2,"2026-02-20T06:10:40.243",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019280,1771567840253,"fUST",-500.0,0.00013699,2,"2026-02-20T06:10:40.253",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019281,1771567840263,"fUST",-500.0,0.00013699,2,"2026-02-20T06:10:40.263",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019282,1771567840273,"fUST",-500.0,0.00013699,2,"2026-02-20T06:10:40.273",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019283,1771567840285,"fUST",-617.04308672,0.00013699,2,"2026-02-20T06:10:40.285",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019284,1771567840294,"fUST",-500.0,0.00013699,2,"2026-02-20T06:10:40.294",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019285,1771567840304,"fUST",-500.0,0.00013699,2,"2026-02-20T06:10:40.304",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019286,1771567840315,"fUST",-500.0,0.00013699,2,"2026-02-20T06:10:40.315",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019287,1771567840324,"fUST",-500.0,0.00013699,2,"2026-02-20T06:10:40.324",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019288,1771567840334,"fUST",-500.0,0.00013699,2,"2026-02-20T06:10:40.334",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019289,1771567840343,"fUST",-500.0,0.00013699,2,"2026-02-20T06:10:40.343",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019290,1771567840360,"fUST",-500.0,0.00013699,2,"2026-02-20T06:10:40.360",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019291,1771567840377,"fUST",-500.0,0.00013699,2,"2026-02-20T06:10:40.377",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019292,1771567840386,"fUST",-500.0,0.00013699,2,"2026-02-20T06:10:40.386",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019293,1771567840400,"fUST",-500.0,0.00013699,2,"2026-02-20T06:10:40.400",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019294,1771567840410,"fUST",-500.0,0.00013699,2,"2026-02-20T06:10:40.410",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019295,1771567840419,"fUST",-500.0,0.00013699,2,"2026-02-20T06:10:40.419",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019296,1771567840428,"fUST",-500.0,0.00013699,2,"2026-02-20T06:10:40.428",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019297,1771567840438,"fUST",-500.0,0.00013699,2,"2026-02-20T06:10:40.438",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019298,1771567840448,"fUST",-500.0,0.00013699,2,"2026-02-20T06:10:40.448",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019299,1771567840468,"fUST",-500.0,0.00013699,2,"2026-02-20T06:10:40.468",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019300,1771567840484,"fUST",-500.0,0.00013699,2,"2026-02-20T06:10:40.484",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019301,1771567840494,"fUST",-500.0,0.00013699,2,"2026-02-20T06:10:40.494",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019302,1771567840503,"fUST",-500.0,0.00013699,2,"2026-02-20T06:10:40.503",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019303,1771567840512,"fUST",-500.0,0.00013699,2,"2026-02-20T06:10:40.512",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019304,1771567840522,"fUST",-500.0,0.00013699,2,"2026-02-20T06:10:40.522",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019305,1771567840532,"fUST",-500.0,0.00013699,2,"2026-02-20T06:10:40.532",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019306,1771567840541,"fUST",-500.0,0.00013699,2,"2026-02-20T06:10:40.541",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019307,1771567840551,"fUST",-500.0,0.00013699,2,"2026-02-20T06:10:40.551",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019308,1771567840560,"fUST",-500.0,0.00013699,2,"2026-02-20T06:10:40.560",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019309,1771567840570,"fUST",-500.0,0.00013699,2,"2026-02-20T06:10:40.570",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019310,1771567840579,"fUST",-500.0,0.00013699,2,"2026-02-20T06:10:40.579",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019311,1771567840589,"fUST",-500.0,0.00013699,2,"2026-02-20T06:10:40.589",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019312,1771567840598,"fUST",-175.87,0.000137,2,"2026-02-20T06:10:40.598",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019313,1771567840607,"fUST",-1000.0,0.00013821,2,"2026-02-20T06:10:40.607",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019314,1771567840617,"fUST",-1000.0,0.00013821,2,"2026-02-20T06:10:40.617",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019315,1771567840626,"fUST",-1000.0,0.00013821,2,"2026-02-20T06:10:40.626",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019316,1771567840636,"fUST",-1000.0,0.00013821,2,"2026-02-20T06:10:40.636",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019317,1771567840645,"fUST",-573.12309028,0.00013821,2,"2026-02-20T06:10:40.645",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019318,1771567840654,"fUST",-1000.0,0.00013821,2,"2026-02-20T06:10:40.654",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019319,1771567840663,"fUST",-1000.0,0.00013821,2,"2026-02-20T06:10:40.663",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019320,1771567840673,"fUST",-1000.0,0.00013821,2,"2026-02-20T06:10:40.673",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019321,1771567840682,"fUST",-1000.0,0.00013821,2,"2026-02-20T06:10:40.682",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019322,1771567840692,"fUST",-1000.0,0.00013821,2,"2026-02-20T06:10:40.692",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019323,1771567840701,"fUST",-1000.0,0.00013821,2,"2026-02-20T06:10:40.701",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019324,1771567840710,"fUST",-1000.0,0.00013821,2,"2026-02-20T06:10:40.710",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019325,1771567840719,"fUST",-490.8618976,0.00013821,2,"2026-02-20T06:10:40.719",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019326,1771567840728,"fUST",-1000.0,0.00013821,2,"2026-02-20T06:10:40.728",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019327,1771567840738,"fUST",-1000.0,0.00013821,2,"2026-02-20T06:10:40.738",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019328,1771567840747,"fUST",-1000.0,0.00013821,2,"2026-02-20T06:10:40.747",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019329,1771567840757,"fUST",-612.03122719,0.00013821,2,"2026-02-20T06:10:40.757",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019330,1771567840766,"fUST",-514.69989863,0.00013925,2,"2026-02-20T06:10:40.766",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019331,1771567840775,"fUST",-231.0,0.0001417,2,"2026-02-20T06:10:40.775",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019332,1771567840785,"fUST",-785.0,0.000142,2,"2026-02-20T06:10:40.785",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019333,1771567840794,"fUST",-603.57925462,0.00014221,2,"2026-02-20T06:10:40.794",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019334,1771567840803,"fUST",-1000.0,0.00014247,2,"2026-02-20T06:10:40.803",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019335,1771567840813,"fUST",-665.27577457,0.00014247,2,"2026-02-20T06:10:40.813",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019336,1771567840822,"fUST",-1000.0,0.00014247,2,"2026-02-20T06:10:40.822",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019337,1771567840832,"fUST",-1000.0,0.00014247,2,"2026-02-20T06:10:40.832",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019338,1771567840842,"fUST",-1000.0,0.00014247,2,"2026-02-20T06:10:40.842",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019339,1771567840851,"fUST",-1000.0,0.00014247,2,"2026-02-20T06:10:40.851",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019340,1771567840860,"fUST",-507.70030796,0.00014247,2,"2026-02-20T06:10:40.860",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019341,1771567840869,"fUST",-1000.0,0.00014247,2,"2026-02-20T06:10:40.869",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019342,1771567840878,"fUST",-500.0,0.00014247,2,"2026-02-20T06:10:40.878",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019343,1771567840887,"fUST",-502.64626154,0.00014247,2,"2026-02-20T06:10:40.887",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019344,1771567840896,"fUST",-766.41984497,0.00014247,2,"2026-02-20T06:10:40.896",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019345,1771567840905,"fUST",-1004.19545126,0.00014247,2,"2026-02-20T06:10:40.905",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019346,1771567840914,"fUST",-1000.0,0.00014247,2,"2026-02-20T06:10:40.914",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019347,1771567840923,"fUST",-1000.0,0.00014247,2,"2026-02-20T06:10:40.923",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019348,1771567840932,"fUST",-1000.0,0.00014247,2,"2026-02-20T06:10:40.932",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019349,1771567840941,"fUST",-536.69780885,0.00014247,2,"2026-02-20T06:10:40.941",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019350,1771567840950,"fUST",-1000.0,0.00014247,2,"2026-02-20T06:10:40.950",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019351,1771567840959,"fUST",-1000.0,0.00014247,2,"2026-02-20T06:10:40.959",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019352,1771567840968,"fUST",-1003.62368851,0.00014247,2,"2026-02-20T06:10:40.968",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019353,1771567840977,"fUST",-1089.39706985,0.00014247,2,"2026-02-20T06:10:40.977",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019354,1771567840986,"fUST",-1000.0,0.00014247,2,"2026-02-20T06:10:40.986",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019355,1771567840996,"fUST",-1000.0,0.00014247,2,"2026-02-20T06:10:40.996",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019356,1771567841006,"fUST",-1000.0,0.00014247,2,"2026-02-20T06:10:41.006",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019357,1771567841015,"fUST",-1000.0,0.00014247,2,"2026-02-20T06:10:41.015",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019358,1771567841024,"fUST",-168.0,0.00014331,2,"2026-02-20T06:10:41.024",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019359,1771567841034,"fUST",-168.0,0.00014333,2,"2026-02-20T06:10:41.034",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019360,1771567841043,"fUST",-1511.89712085,0.00014368,2,"2026-02-20T06:10:41.043",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019361,1771567841053,"fUST",-1500.0,0.00014368,2,"2026-02-20T06:10:41.053",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019362,1771567841062,"fUST",-202.65168972,0.00014368,2,"2026-02-20T06:10:41.062",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019363,1771567841071,"fUST",-1500.0,0.00014368,2,"2026-02-20T06:10:41.071",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019364,1771567841081,"fUST",-1500.0,0.00014368,2,"2026-02-20T06:10:41.081",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019365,1771567841090,"fUST",-1500.0,0.00014368,2,"2026-02-20T06:10:41.090",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019366,1771567841100,"fUST",-1500.0,0.00014368,2,"2026-02-20T06:10:41.100",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019367,1771567841109,"fUST",-1500.0,0.00014368,2,"2026-02-20T06:10:41.109",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019368,1771567841118,"fUST",-320.54504853,0.00014368,2,"2026-02-20T06:10:41.118",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019369,1771567841128,"fUST",-1500.0,0.00014368,2,"2026-02-20T06:10:41.128",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019370,1771567841137,"fUST",-1500.0,0.00014368,2,"2026-02-20T06:10:41.137",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019371,1771567841146,"fUST",-1500.0,0.00014368,2,"2026-02-20T06:10:41.146",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019372,1771567841156,"fUST",-1473.46640039,0.00014368,2,"2026-02-20T06:10:41.156",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019373,1771567841262,"fUST",-1500.0,0.00014368,2,"2026-02-20T06:10:41.262",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019374,1771567841275,"fUST",-181.0,0.00014411,2,"2026-02-20T06:10:41.275",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019375,1771567841284,"fUST",-427.0,0.00014411,2,"2026-02-20T06:10:41.284",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019376,1771567841294,"fUST",-168.0,0.00014419,2,"2026-02-20T06:10:41.294",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019377,1771567841303,"fUST",-168.0,0.00014493,2,"2026-02-20T06:10:41.303",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019378,1771567841313,"fUST",-1262.6851938,0.00014523,2,"2026-02-20T06:10:41.313",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019379,1771567841323,"fUST",-152.005,0.00014573,2,"2026-02-20T06:10:41.323",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019380,1771567841332,"fUST",-150.0,0.00014573,2,"2026-02-20T06:10:41.332",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019381,1771567841341,"fUST",-150.0,0.00014573,2,"2026-02-20T06:10:41.341",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019382,1771567841351,"fUST",-2282.195,0.00014573,2,"2026-02-20T06:10:41.351",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019383,1771567841360,"fUST",-1382.0,0.00014573,2,"2026-02-20T06:10:41.360",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019384,1771567841369,"fUST",-635.0,0.00014573,2,"2026-02-20T06:10:41.369",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019385,1771567841378,"fUST",-168.0,0.00014632,2,"2026-02-20T06:10:41.378",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019386,1771567841388,"fUST",-168.0,0.00014644,2,"2026-02-20T06:10:41.388",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019387,1771567841397,"fUST",-168.0,0.00014655,2,"2026-02-20T06:10:41.397",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019388,1771567841406,"fUST",-1019.59483779,0.00014795,2,"2026-02-20T06:10:41.406",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019389,1771567841415,"fUST",-435.56272721,0.00014795,2,"2026-02-20T06:10:41.415",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019390,1771567841424,"fUST",-1500.0,0.00014795,2,"2026-02-20T06:10:41.424",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019391,1771567841434,"fUST",-288.34142436,0.00014795,2,"2026-02-20T06:10:41.434",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019392,1771567841444,"fUST",-1500.0,0.00014795,2,"2026-02-20T06:10:41.444",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019393,1771567841453,"fUST",-1500.0,0.00014795,2,"2026-02-20T06:10:41.453",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019394,1771567841462,"fUST",-1500.0,0.00014795,2,"2026-02-20T06:10:41.462",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019395,1771567841471,"fUST",-303.49320221,0.00014795,2,"2026-02-20T06:10:41.471",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019396,1771567841481,"fUST",-1500.0,0.00014795,2,"2026-02-20T06:10:41.481",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019397,1771567841489,"fUST",-1026.9783652,0.00014795,2,"2026-02-20T06:10:41.489",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019398,1771567841500,"fUST",-515.3681303,0.00014795,2,"2026-02-20T06:10:41.500",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019399,1771567841509,"fUST",-1500.0,0.00014795,2,"2026-02-20T06:10:41.509",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019400,1771567841518,"fUST",-349.0830158,0.00014795,2,"2026-02-20T06:10:41.518",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019401,1771567841527,"fUST",-342.18542404,0.00014795,2,"2026-02-20T06:10:41.527",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019402,1771567841536,"fUST",-503.17487649,0.00014795,2,"2026-02-20T06:10:41.536",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019403,1771567841545,"fUST",-168.0,0.00014808,2,"2026-02-20T06:10:41.545",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019404,1771567841555,"fUST",-443.283,0.00014916,2,"2026-02-20T06:10:41.555",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019405,1771567841564,"fUST",-191.02428215,0.00014916,2,"2026-02-20T06:10:41.564",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019406,1771567841573,"fUST",-2000.0,0.00014916,2,"2026-02-20T06:10:41.573",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019407,1771567841582,"fUST",-966.24462376,0.00014916,2,"2026-02-20T06:10:41.582",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019408,1771567841591,"fUST",-2000.0,0.00014916,2,"2026-02-20T06:10:41.591",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019409,1771567841600,"fUST",-1835.53345579,0.00014916,2,"2026-02-20T06:10:41.600",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019410,1771567841610,"fUST",-806.52582696,0.00014916,2,"2026-02-20T06:10:41.610",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019411,1771567841619,"fUST",-2000.0,0.00014916,2,"2026-02-20T06:10:41.619",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019412,1771567841628,"fUST",-575.57483565,0.00014916,2,"2026-02-20T06:10:41.628",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019413,1771567841637,"fUST",-1963.15738854,0.00014916,2,"2026-02-20T06:10:41.637",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019414,1771567841646,"fUST",-2000.0,0.00014916,2,"2026-02-20T06:10:41.646",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019415,1771567841655,"fUST",-2000.0,0.00014916,2,"2026-02-20T06:10:41.655",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019416,1771567841665,"fUST",-168.0,0.00014927,2,"2026-02-20T06:10:41.665",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019417,1771567841674,"fUST",-1000.0,0.00014947,2,"2026-02-20T06:10:41.674",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019418,1771567841684,"fUST",-492.0,0.00014947,2,"2026-02-20T06:10:41.684",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019419,1771567841693,"fUST",-168.0,0.00014964,2,"2026-02-20T06:10:41.693",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019420,1771567841702,"fUST",-53020.69705136,0.00015,2,"2026-02-20T06:10:41.702",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019421,1771567841711,"fUST",-838.63263275,0.00015,2,"2026-02-20T06:10:41.711",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019422,1771567841724,"fUST",-168.0,0.00015026,2,"2026-02-20T06:10:41.724",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019423,1771567841733,"fUST",-168.0,0.00015052,2,"2026-02-20T06:10:41.733",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019424,1771567841742,"fUST",-168.0,0.0001507,2,"2026-02-20T06:10:41.742",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019425,1771567841751,"fUST",-168.0,0.00015139,2,"2026-02-20T06:10:41.751",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019426,1771567841760,"fUST",-168.0,0.00015155,2,"2026-02-20T06:10:41.760",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019427,1771567841770,"fUST",-10415.76371838,0.00015185,2,"2026-02-20T06:10:41.770",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019428,1771567841780,"fUST",-168.0,0.00015198,2,"2026-02-20T06:10:41.780",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019429,1771567841789,"fUST",-2000.0,0.00015342,2,"2026-02-20T06:10:41.789",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019430,1771567841799,"fUST",-503.33294941,0.00015342,2,"2026-02-20T06:10:41.799",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019431,1771567841808,"fUST",-2000.0,0.00015342,2,"2026-02-20T06:10:41.808",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019432,1771567841817,"fUST",-651.39616762,0.00015342,2,"2026-02-20T06:10:41.817",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019433,1771567841826,"fUST",-1266.21564162,0.00015342,2,"2026-02-20T06:10:41.826",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019434,1771567841836,"fUST",-2000.0,0.00015342,2,"2026-02-20T06:10:41.836",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019435,1771567841845,"fUST",-243.86364793,0.00015464,2,"2026-02-20T06:10:41.845",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019436,1771567841854,"fUST",-2500.0,0.00015464,2,"2026-02-20T06:10:41.854",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019437,1771567841864,"fUST",-2500.0,0.00015464,2,"2026-02-20T06:10:41.864",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019438,1771567841873,"fUST",-2372.0942446,0.00015464,2,"2026-02-20T06:10:41.873",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019439,1771567841882,"fUST",-1546.00503798,0.00015464,2,"2026-02-20T06:10:41.882",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019440,1771567841891,"fUST",-12762.5249946,0.00015474,2,"2026-02-20T06:10:41.891",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019441,1771567841901,"fUST",-168.0,0.00015549,2,"2026-02-20T06:10:41.901",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019442,1771567841910,"fUST",-218.99709185,0.000156,2,"2026-02-20T06:10:41.910",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019443,1771567841918,"fUST",-174.49680453,0.000156,2,"2026-02-20T06:10:41.918",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019444,1771567841927,"fUST",-5000.0,0.0001564,2,"2026-02-20T06:10:41.927",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019445,1771567841936,"fUST",-1262.6851938,0.00015881,2,"2026-02-20T06:10:41.936",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019446,1771567841946,"fUST",-405.42139715,0.0001589,2,"2026-02-20T06:10:41.946",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019447,1771567841955,"fUST",-500.0,0.0001589,2,"2026-02-20T06:10:41.955",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019448,1771567841964,"fUST",-2847.7042459,0.00015989,2,"2026-02-20T06:10:41.964",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019449,1771567841974,"fUST",-500.0,0.00015999,2,"2026-02-20T06:10:41.974",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019450,1771567841984,"fUST",-244.44042278,0.00016,2,"2026-02-20T06:10:41.984",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019451,1771567841994,"fUST",-500.0,0.00016012,2,"2026-02-20T06:10:41.994",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019452,1771567842003,"fUST",-1407.75307812,0.00016012,2,"2026-02-20T06:10:42.003",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019453,1771567842012,"fUST",-258.0,0.0001617,2,"2026-02-20T06:10:42.012",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019454,1771567842022,"fUST",-1000.0,0.00016442,2,"2026-02-20T06:10:42.022",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019455,1771567842031,"fUST",-791.0,0.00016442,2,"2026-02-20T06:10:42.031",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019456,1771567842040,"fUST",-47055.72173299,0.00016488,2,"2026-02-20T06:10:42.040",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019457,1771567842050,"fUST",-19730.10696514,0.00017,2,"2026-02-20T06:10:42.050",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019458,1771567842059,"fUST",-15152.51991382,0.00017,7,"2026-02-20T06:10:42.059",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019459,1771567842068,"fUST",-1262.6851938,0.0001724,2,"2026-02-20T06:10:42.068",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019460,1771567842077,"fUST",-181.0,0.00017411,2,"2026-02-20T06:10:42.077",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019461,1771567842086,"fUST",-424.0,0.00017411,2,"2026-02-20T06:10:42.086",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019462,1771567842095,"fUST",-150.0,0.00017573,2,"2026-02-20T06:10:42.095",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019463,1771567842106,"fUST",-2175.0,0.00017573,2,"2026-02-20T06:10:42.106",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019464,1771567842116,"fUST",-590.245,0.00017573,2,"2026-02-20T06:10:42.116",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019465,1771567842126,"fUST",-634.0,0.00017573,2,"2026-02-20T06:10:42.126",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019466,1771567842136,"fUST",-15030.32003764,0.00018,2,"2026-02-20T06:10:42.136",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019467,1771567842147,"fUST",-1000.0,0.00018086,2,"2026-02-20T06:10:42.147",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019468,1771567842157,"fUST",-794.0,0.00018086,2,"2026-02-20T06:10:42.157",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019469,1771567842166,"fUST",-285.0,0.0001817,2,"2026-02-20T06:10:42.166",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019470,1771567842175,"fUST",-5000.0,0.00018768,2,"2026-02-20T06:10:42.175",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019471,1771567842184,"fUST",-151.0,0.00019178,2,"2026-02-20T06:10:42.184",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019472,1771567842193,"fUST",-151.0,0.00019178,2,"2026-02-20T06:10:42.193",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019473,1771567842202,"fUST",-151.0,0.00019178,2,"2026-02-20T06:10:42.202",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019474,1771567842211,"fUST",-151.0,0.00019178,2,"2026-02-20T06:10:42.211",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019475,1771567842220,"fUST",-151.0,0.00019178,2,"2026-02-20T06:10:42.220",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019476,1771567842229,"fUST",-151.0,0.00019178,2,"2026-02-20T06:10:42.229",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019477,1771567842238,"fUST",-151.0,0.00019178,2,"2026-02-20T06:10:42.238",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019478,1771567842247,"fUST",-151.0,0.00019178,2,"2026-02-20T06:10:42.247",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019479,1771567842256,"fUST",-151.0,0.00019178,2,"2026-02-20T06:10:42.256",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019480,1771567842266,"fUST",-151.0,0.00019178,2,"2026-02-20T06:10:42.266",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019481,1771567842280,"fUST",-151.0,0.00019178,2,"2026-02-20T06:10:42.280",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019482,1771567842289,"fUST",-151.0,0.00019178,2,"2026-02-20T06:10:42.289",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019483,1771567842299,"fUST",-151.0,0.00019178,2,"2026-02-20T06:10:42.299",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019484,1771567842309,"fUST",-151.0,0.00019178,2,"2026-02-20T06:10:42.309",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019485,1771567842319,"fUST",-151.0,0.00019178,2,"2026-02-20T06:10:42.319",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019486,1771567842328,"fUST",-151.0,0.00019178,2,"2026-02-20T06:10:42.328",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019487,1771567842338,"fUST",-259.458581,0.00019178,2,"2026-02-20T06:10:42.338",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019488,1771567842349,"fUST",-151.0,0.00019178,2,"2026-02-20T06:10:42.349",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019489,1771567842359,"fUST",-151.0,0.00019178,2,"2026-02-20T06:10:42.359",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019490,1771567842368,"fUST",-151.0,0.00019178,2,"2026-02-20T06:10:42.368",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019491,1771567842378,"fUST",-151.0,0.00019178,2,"2026-02-20T06:10:42.378",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019492,1771567842390,"fUST",-151.0,0.00019178,2,"2026-02-20T06:10:42.390",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019493,1771567842399,"fUST",-151.0,0.00019178,2,"2026-02-20T06:10:42.399",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019494,1771567842409,"fUST",-151.0,0.00019178,2,"2026-02-20T06:10:42.409",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019495,1771567842419,"fUST",-151.0,0.00019178,2,"2026-02-20T06:10:42.419",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019496,1771567842428,"fUST",-151.0,0.00019178,2,"2026-02-20T06:10:42.428",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019497,1771567842437,"fUST",-151.0,0.00019178,2,"2026-02-20T06:10:42.437",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019498,1771567842446,"fUST",-151.0,0.00019178,2,"2026-02-20T06:10:42.446",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019499,1771567842455,"fUST",-151.0,0.00019178,2,"2026-02-20T06:10:42.455",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019500,1771567842464,"fUST",-151.0,0.00019178,2,"2026-02-20T06:10:42.464",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019501,1771567842474,"fUST",-151.0,0.00019178,2,"2026-02-20T06:10:42.474",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019502,1771567842483,"fUST",-151.0,0.00019178,2,"2026-02-20T06:10:42.483",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019503,1771567842492,"fUST",-151.0,0.00019178,2,"2026-02-20T06:10:42.492",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019504,1771567842501,"fUST",-151.0,0.00019178,2,"2026-02-20T06:10:42.501",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019505,1771567842510,"fUST",-151.0,0.00019178,2,"2026-02-20T06:10:42.510",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019506,1771567842519,"fUST",-222.49008,0.00019178,2,"2026-02-20T06:10:42.519",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019507,1771567842528,"fUST",-161.8,0.000192,2,"2026-02-20T06:10:42.528",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019508,1771567842536,"fUST",-475.06,0.000192,2,"2026-02-20T06:10:42.536",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019509,1771567842546,"fUST",-1810.56,0.000192,2,"2026-02-20T06:10:42.546",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019510,1771567842555,"fUST",-487.0,0.00019416,2,"2026-02-20T06:10:42.555",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019511,1771567842564,"fUST",-487.0,0.00019416,2,"2026-02-20T06:10:42.564",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019512,1771567842573,"fUST",-487.0,0.00019416,2,"2026-02-20T06:10:42.573",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019513,1771567842582,"fUST",-487.0,0.00019416,2,"2026-02-20T06:10:42.582",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019514,1771567842591,"fUST",-487.0,0.00019416,2,"2026-02-20T06:10:42.591",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019515,1771567842600,"fUST",-487.0,0.00019416,2,"2026-02-20T06:10:42.600",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019516,1771567842609,"fUST",-487.0,0.00019416,2,"2026-02-20T06:10:42.609",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019517,1771567842618,"fUST",-487.0,0.00019416,2,"2026-02-20T06:10:42.618",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019518,1771567842627,"fUST",-487.0,0.00019416,2,"2026-02-20T06:10:42.627",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019520,1771567842636,"fUST",-487.0,0.00019416,2,"2026-02-20T06:10:42.636",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019521,1771567842645,"fUST",-487.0,0.00019416,2,"2026-02-20T06:10:42.645",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019522,1771567842654,"fUST",-595.42,0.00019416,2,"2026-02-20T06:10:42.654",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019523,1771567842663,"fUST",-789.5469316,0.00019429,2,"2026-02-20T06:10:42.663",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019524,1771567842672,"fUST",-822.0,0.00019937,5,"2026-02-20T06:10:42.672",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019525,1771567842682,"fUST",-161.11,0.0001996,2,"2026-02-20T06:10:42.682",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019526,1771567842691,"fUST",-2537.79414173,0.0002,2,"2026-02-20T06:10:42.691",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019531,1771567842700,"fUST",-373.53568546,0.0002,2,"2026-02-20T06:10:42.700",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019535,1771567842711,"fUST",-23000.0,0.0002,2,"2026-02-20T06:10:42.711",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019538,1771567842720,"fUST",-203.78465705,0.0002,2,"2026-02-20T06:10:42.720",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019541,1771567842729,"fUST",-199.49087226,0.0002,2,"2026-02-20T06:10:42.729",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019544,1771567842738,"fUST",-312.0,0.0002017,2,"2026-02-20T06:10:42.738",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019547,1771567842748,"fUST",-311.0,0.00020267,10,"2026-02-20T06:10:42.748",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019549,1771567842756,"fUST",-5000.0,0.00020332,2,"2026-02-20T06:10:42.756",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019552,1771567842765,"fUST",-553.165611,0.00020548,2,"2026-02-20T06:10:42.765",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019554,1771567842775,"fUST",-2175.0,0.00020573,2,"2026-02-20T06:10:42.775",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019555,1771567842783,"fUST",-175.47709591,0.00020771,11,"2026-02-20T06:10:42.783",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019556,1771567842793,"fUST",-1063.71,0.00021,4,"2026-02-20T06:10:42.793",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019558,1771567842802,"fUST",-218.99709185,0.00021794,56,"2026-02-20T06:10:42.802",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019560,1771567842811,"fUST",-13939.66260113,0.00022,3,"2026-02-20T06:10:42.811",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019562,1771567842820,"fUST",-363.77,0.00022,7,"2026-02-20T06:10:42.820",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019564,1771567842829,"fUST",-743.73449086,0.0002206,2,"2026-02-20T06:10:42.829",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019566,1771567842838,"fUST",-175.47709591,0.00022113,13,"2026-02-20T06:10:42.838",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019568,1771567842847,"fUST",-339.0,0.0002217,2,"2026-02-20T06:10:42.847",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019570,1771567842856,"fUST",-500.0,0.00022249,2,"2026-02-20T06:10:42.856",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019571,1771567842865,"fUST",-500.0,0.00022428,2,"2026-02-20T06:10:42.865",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019572,1771567842874,"fUST",-500.0,0.00022475,2,"2026-02-20T06:10:42.874",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019573,1771567842884,"fUST",-1810.56,0.000225,2,"2026-02-20T06:10:42.884",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019574,1771567842893,"fUST",-500.0,0.0002262,2,"2026-02-20T06:10:42.893",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019575,1771567842902,"fUST",-500.0,0.00022729,2,"2026-02-20T06:10:42.902",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019576,1771567842911,"fUST",-475.06,0.00023,14,"2026-02-20T06:10:42.911",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019577,1771567842920,"fUST",-743.73449086,0.00023,3,"2026-02-20T06:10:42.920",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019578,1771567842929,"fUST",-500.0,0.00023117,2,"2026-02-20T06:10:42.929",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019579,1771567842938,"fUST",-175.47709591,0.00023455,14,"2026-02-20T06:10:42.938",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019580,1771567842947,"fUST",-500.0,0.00023676,2,"2026-02-20T06:10:42.947",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019581,1771567842956,"fUST",-42548.87431515,0.0002376,2,"2026-02-20T06:10:42.956",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019582,1771567842964,"fUST",-459941.65676912,0.00024,2,"2026-02-20T06:10:42.964",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019583,1771567842973,"fUST",-8565.64121706,0.00024,2,"2026-02-20T06:10:42.973",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019584,1771567842983,"fUST",-743.73449086,0.00024,7,"2026-02-20T06:10:42.983",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019585,1771567842992,"fUST",-363.77,0.00024,7,"2026-02-20T06:10:42.992",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019586,1771567843001,"fUST",-151.0,0.00024,7,"2026-02-20T06:10:43.001",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019587,1771567843011,"fUST",-392.59847881,0.000241,2,"2026-02-20T06:10:43.011",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019588,1771567843020,"fUST",-293.8021324,0.0002417,2,"2026-02-20T06:10:43.020",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019589,1771567843029,"fUST",-500.0,0.00024304,2,"2026-02-20T06:10:43.029",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019590,1771567843039,"fUST",-500.0,0.0002447,2,"2026-02-20T06:10:43.039",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019591,1771567843048,"fUST",-15886.51506989,0.0002475,2,"2026-02-20T06:10:43.048",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019592,1771567843059,"fUST",-175.47709591,0.00024797,16,"2026-02-20T06:10:43.059",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019593,1771567843068,"fUST",-11405.0,0.0002488,2,"2026-02-20T06:10:43.068",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019594,1771567843077,"fUST",-1810.56,0.000249,2,"2026-02-20T06:10:43.077",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019595,1771567843087,"fUST",-38901.01158632,0.000249,2,"2026-02-20T06:10:43.087",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019596,1771567843105,"fUST",-1038.28706012,0.000249,2,"2026-02-20T06:10:43.105",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019597,1771567843116,"fUST",-87061.19904404,0.000249,2,"2026-02-20T06:10:43.116",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019598,1771567843380,"fUST",-500.0,9.759e-05,2,"2026-02-20T06:10:43.380",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019599,1771567843390,"fUST",-4424.9608205,0.00020711,2,"2026-02-20T06:10:43.390",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019600,1771567843401,"fUST",-4272.94677741,0.00020711,2,"2026-02-20T06:10:43.401",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019601,1771567843412,"fUST",-671.77936835,0.00020711,2,"2026-02-20T06:10:43.412",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019604,1771567844307,"fUST",-1046.07675212,0.00020711,2,"2026-02-20T06:10:44.307",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019605,1771567844317,"fUST",-411.0,0.00022577,10,"2026-02-20T06:10:44.317",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019606,1771567844327,"fUST",-2355.95839923,0.0002489,10,"2026-02-20T06:10:44.327",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019607,1771567844338,"fUST",-1607.52353516,0.0002489,10,"2026-02-20T06:10:44.338",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019622,1771567845864,"fUST",-686.84806561,0.0002489,10,"2026-02-20T06:10:45.864",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019623,1771567845873,"fUST",-139142.80152929,0.000249,2,"2026-02-20T06:10:45.873",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019624,1771567845923,"fUST",-710.13559901,0.000249,2,"2026-02-20T06:10:45.923",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019625,1771567845934,"fUST",-1435.7568321,0.000249,2,"2026-02-20T06:10:45.934",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019672,1771569032032,"fUST",-438.00428727,0.0001,2,"2026-02-20T06:30:32.032",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019674,1771569032044,"fUST",-616.04125667,0.0001,2,"2026-02-20T06:30:32.044",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019676,1771569032055,"fUST",-745.39781349,0.0001,2,"2026-02-20T06:30:32.055",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019902,1771569038180,"fUST",-5056.49508421,0.0001,2,"2026-02-20T06:30:38.180",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019903,1771569038192,"fUST",-2002.18581178,0.0001,2,"2026-02-20T06:30:38.192",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019904,1771569038241,"fUST",-971.79574658,0.0001,2,"2026-02-20T06:30:38.241",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019905,1771569038252,"fUST",-150.0,0.00010942,2,"2026-02-20T06:30:38.252",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019906,1771569038262,"fUST",-3817.03897173,0.00011884,3,"2026-02-20T06:30:38.262",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019907,1771569038271,"fUST",-416.96427719,0.00012004,3,"2026-02-20T06:30:38.271",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019910,1771569040489,"fUST",-380.36253887,9.9e-05,2,"2026-02-20T06:30:40.489",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019919,1771569046104,"fUST",-534.42586576,9.9e-05,2,"2026-02-20T06:30:46.104",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019920,1771569046114,"fUST",-267.54831899,0.00012004,3,"2026-02-20T06:30:46.114",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019921,1771569046124,"fUST",-590.0,0.00012025,2,"2026-02-20T06:30:46.124",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019922,1771569046133,"fUST",-297.48902174,0.00012942,2,"2026-02-20T06:30:46.133",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019923,1771569046142,"fUST",-300.0,0.00013271,2,"2026-02-20T06:30:46.142",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019924,1771569046151,"fUST",-300.0,0.00013271,2,"2026-02-20T06:30:46.151",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019925,1771569046160,"fUST",-1053.0,0.00013271,2,"2026-02-20T06:30:46.160",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019926,1771569046169,"fUST",-300.0,0.00013271,2,"2026-02-20T06:30:46.169",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019927,1771569046178,"fUST",-206.87439738,0.00013273,2,"2026-02-20T06:30:46.178",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019928,1771569046187,"fUST",-555.16858422,0.00013273,2,"2026-02-20T06:30:46.187",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019929,1771569046196,"fUST",-500.0,0.00013273,2,"2026-02-20T06:30:46.196",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019930,1771569046205,"fUST",-162.10940418,0.00013273,2,"2026-02-20T06:30:46.205",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019931,1771569046215,"fUST",-500.0,0.00013273,2,"2026-02-20T06:30:46.215",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019932,1771569046224,"fUST",-500.0,0.00013273,2,"2026-02-20T06:30:46.224",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019933,1771569046234,"fUST",-500.0,0.00013273,2,"2026-02-20T06:30:46.234",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019934,1771569046243,"fUST",-250.0,0.00013547,2,"2026-02-20T06:30:46.243",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019935,1771569046252,"fUST",-3789.85,0.0001369,2,"2026-02-20T06:30:46.252",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019936,1771569046260,"fUST",-500.0,0.00013699,2,"2026-02-20T06:30:46.260",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019937,1771569046269,"fUST",-500.0,0.00013699,2,"2026-02-20T06:30:46.269",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019938,1771569046278,"fUST",-162.21935436,0.00013699,2,"2026-02-20T06:30:46.278",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019939,1771569046287,"fUST",-500.0,0.00013699,2,"2026-02-20T06:30:46.287",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019940,1771569046296,"fUST",-500.0,0.00013699,2,"2026-02-20T06:30:46.296",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019941,1771569046305,"fUST",-197.8230389,0.00013699,2,"2026-02-20T06:30:46.305",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019942,1771569046319,"fUST",-308.77983353,0.00013699,2,"2026-02-20T06:30:46.319",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019943,1771569046329,"fUST",-500.0,0.00013699,2,"2026-02-20T06:30:46.329",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019944,1771569046338,"fUST",-500.0,0.00013699,2,"2026-02-20T06:30:46.338",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019945,1771569046347,"fUST",-500.0,0.00013699,2,"2026-02-20T06:30:46.347",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019946,1771569046356,"fUST",-1000.0,0.00014247,2,"2026-02-20T06:30:46.356",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019947,1771569046368,"fUST",-1000.0,0.00014247,2,"2026-02-20T06:30:46.368",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019948,1771569046377,"fUST",-1000.0,0.00014247,2,"2026-02-20T06:30:46.377",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019949,1771569046386,"fUST",-300.0,0.00014658,2,"2026-02-20T06:30:46.386",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019950,1771569046396,"fUST",-1138.60671226,0.00014795,2,"2026-02-20T06:30:46.396",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019955,1771569058851,"fUST",173.0,4.3e-07,2,"2026-02-20T06:30:58.851",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019956,1771569059922,"fUST",173.0,4.3e-07,2,"2026-02-20T06:30:59.922",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019957,1771569060971,"fUST",173.0,4.3e-07,2,"2026-02-20T06:31:00.971",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019958,1771569062040,"fUST",173.0,4.3e-07,2,"2026-02-20T06:31:02.040",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019959,1771569081583,"fUST",-100.38003216,9.606e-05,2,"2026-02-20T06:31:21.583",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019960,1771569081595,"fUST",-870.99715809,9.606e-05,2,"2026-02-20T06:31:21.595",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019961,1771569081604,"fUST",-100.38003216,9.703e-05,2,"2026-02-20T06:31:21.604",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019970,1771569841139,"fUST",325.05,0.00014,30,"2026-02-20T06:44:01.139",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019992,1771570232641,"fUST",-203.96655993,8.776e-05,2,"2026-02-20T06:50:32.641",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019993,1771570232651,"fUST",-179.08106082,8.865e-05,2,"2026-02-20T06:50:32.651",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019994,1771570232660,"fUST",-300.0,0.0001287,2,"2026-02-20T06:50:32.660",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019995,1771570232670,"fUST",-4920.38040122,0.00012871,2,"2026-02-20T06:50:32.670",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406019996,1771570232707,"fUST",-677.04409325,0.00012871,2,"2026-02-20T06:50:32.707",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020002,1771570238638,"fUST",-4402.57550553,0.00012871,2,"2026-02-20T06:50:38.638",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020003,1771570238649,"fUST",-209.16106815,0.00013273,2,"2026-02-20T06:50:38.649",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020004,1771570238658,"fUST",-500.0,0.00013273,2,"2026-02-20T06:50:38.658",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020005,1771570238667,"fUST",-557.60955597,0.00013273,2,"2026-02-20T06:50:38.667",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020006,1771570238676,"fUST",-500.0,0.00013273,2,"2026-02-20T06:50:38.676",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020007,1771570238795,"fUST",-500.0,0.00013273,2,"2026-02-20T06:50:38.795",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020008,1771570238808,"fUST",-500.0,0.00013273,2,"2026-02-20T06:50:38.808",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020009,1771570238818,"fUST",-500.0,0.00013273,2,"2026-02-20T06:50:38.818",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020010,1771570238827,"fUST",-337.57192797,0.00013273,2,"2026-02-20T06:50:38.827",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020011,1771570238837,"fUST",-500.0,0.00013273,2,"2026-02-20T06:50:38.837",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020012,1771570238847,"fUST",-382.0,0.000136,2,"2026-02-20T06:50:38.847",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020013,1771570238857,"fUST",-347.692184,0.00013699,2,"2026-02-20T06:50:38.857",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020014,1771570238867,"fUST",-524.47667572,0.00013699,2,"2026-02-20T06:50:38.867",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020015,1771570238876,"fUST",-164.58997915,0.00013699,2,"2026-02-20T06:50:38.876",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020016,1771570238886,"fUST",-500.0,0.00013699,2,"2026-02-20T06:50:38.886",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020017,1771570238897,"fUST",-370.95896754,0.00013699,2,"2026-02-20T06:50:38.897",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020018,1771570238907,"fUST",-161.75590042,0.00013699,2,"2026-02-20T06:50:38.907",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020019,1771570238918,"fUST",-500.0,0.00013699,2,"2026-02-20T06:50:38.918",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020020,1771570238927,"fUST",-527.08392446,0.00013699,2,"2026-02-20T06:50:38.927",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020021,1771570238936,"fUST",-488.4658957,0.00013699,2,"2026-02-20T06:50:38.936",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020022,1771570238946,"fUST",-500.0,0.00013699,2,"2026-02-20T06:50:38.946",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020023,1771570238955,"fUST",-291.52075668,0.00013699,2,"2026-02-20T06:50:38.955",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020024,1771570238964,"fUST",-500.0,0.00013699,2,"2026-02-20T06:50:38.964",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020025,1771570238974,"fUST",-500.90548219,0.00013699,2,"2026-02-20T06:50:38.974",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020026,1771570238983,"fUST",-626.24037135,0.00013821,2,"2026-02-20T06:50:38.983",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020027,1771570238992,"fUST",-497.65689516,0.00013821,2,"2026-02-20T06:50:38.992",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020028,1771570239002,"fUST",-1000.0,0.00013821,2,"2026-02-20T06:50:39.002",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020029,1771570239011,"fUST",-502.15819586,0.00013821,2,"2026-02-20T06:50:39.011",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020030,1771570239020,"fUST",-1000.0,0.00013821,2,"2026-02-20T06:50:39.020",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020031,1771570239029,"fUST",-1000.0,0.00013821,2,"2026-02-20T06:50:39.029",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020032,1771570239038,"fUST",-1000.0,0.00014247,2,"2026-02-20T06:50:39.038",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020033,1771570239048,"fUST",-1000.0,0.00014247,2,"2026-02-20T06:50:39.048",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020034,1771570239056,"fUST",-1000.0,0.00014247,2,"2026-02-20T06:50:39.056",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020035,1771570239066,"fUST",-1000.0,0.00014247,2,"2026-02-20T06:50:39.066",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020036,1771570239075,"fUST",-1500.0,0.00014368,2,"2026-02-20T06:50:39.075",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020037,1771570239086,"fUST",-1500.0,0.00014368,2,"2026-02-20T06:50:39.086",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020038,1771570239097,"fUST",-1500.0,0.00014368,2,"2026-02-20T06:50:39.097",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020039,1771570239105,"fUST",-500.0,0.00014691,2,"2026-02-20T06:50:39.105",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020040,1771570239114,"fUST",-250.74494433,0.00014691,2,"2026-02-20T06:50:39.114",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020041,1771570239123,"fUST",-500.0,0.00014692,2,"2026-02-20T06:50:39.123",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020042,1771570239134,"fUST",-500.0,0.00014692,2,"2026-02-20T06:50:39.134",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020043,1771570239142,"fUST",-407.35739524,0.00014692,2,"2026-02-20T06:50:39.142",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020044,1771570239152,"fUST",-500.0,0.00014692,2,"2026-02-20T06:50:39.152",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020045,1771570239161,"fUST",-500.0,0.00014692,2,"2026-02-20T06:50:39.161",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020046,1771570239170,"fUST",-500.0,0.00014692,2,"2026-02-20T06:50:39.170",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020047,1771570239179,"fUST",-505.96977352,0.00014692,2,"2026-02-20T06:50:39.179",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020048,1771570239188,"fUST",-500.0,0.00014692,2,"2026-02-20T06:50:39.188",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020049,1771570239197,"fUST",-500.0,0.00014692,2,"2026-02-20T06:50:39.197",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020050,1771570239206,"fUST",-334.6325058,0.00014692,2,"2026-02-20T06:50:39.206",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020051,1771570239215,"fUST",-500.0,0.00014692,2,"2026-02-20T06:50:39.215",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020052,1771570239223,"fUST",-500.0,0.00014692,2,"2026-02-20T06:50:39.223",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020053,1771570239232,"fUST",-500.0,0.00014692,2,"2026-02-20T06:50:39.232",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020054,1771570239241,"fUST",-500.0,0.00014692,2,"2026-02-20T06:50:39.241",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020055,1771570239250,"fUST",-500.0,0.00014692,2,"2026-02-20T06:50:39.250",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020056,1771570239258,"fUST",-500.0,0.00014692,2,"2026-02-20T06:50:39.258",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020057,1771570239267,"fUST",-500.0,0.00014692,2,"2026-02-20T06:50:39.267",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020058,1771570239276,"fUST",-500.0,0.00014692,2,"2026-02-20T06:50:39.276",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020059,1771570239285,"fUST",-447.04491812,0.00014692,2,"2026-02-20T06:50:39.285",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020060,1771570239294,"fUST",-500.0,0.00014692,2,"2026-02-20T06:50:39.294",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020061,1771570239303,"fUST",-500.0,0.00014692,2,"2026-02-20T06:50:39.303",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020062,1771570239311,"fUST",-500.0,0.00014692,2,"2026-02-20T06:50:39.311",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020063,1771570239321,"fUST",-500.0,0.00014692,2,"2026-02-20T06:50:39.321",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020064,1771570239329,"fUST",-500.0,0.00014692,2,"2026-02-20T06:50:39.329",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020065,1771570239338,"fUST",-500.0,0.00014692,2,"2026-02-20T06:50:39.338",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020066,1771570239347,"fUST",-500.0,0.00014692,2,"2026-02-20T06:50:39.347",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020067,1771570239355,"fUST",-500.0,0.00014692,2,"2026-02-20T06:50:39.355",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020068,1771570239364,"fUST",-500.0,0.00014692,2,"2026-02-20T06:50:39.364",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020069,1771570239373,"fUST",-500.0,0.00014692,2,"2026-02-20T06:50:39.373",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020070,1771570239382,"fUST",-500.0,0.00014692,2,"2026-02-20T06:50:39.382",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020071,1771570239391,"fUST",-500.0,0.00014692,2,"2026-02-20T06:50:39.391",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020072,1771570239400,"fUST",-500.0,0.00014692,2,"2026-02-20T06:50:39.400",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020073,1771570239409,"fUST",-500.0,0.00014692,2,"2026-02-20T06:50:39.409",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020074,1771570239418,"fUST",-608.53969495,0.00014692,2,"2026-02-20T06:50:39.418",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020075,1771570239427,"fUST",-153.25762269,0.00014692,2,"2026-02-20T06:50:39.427",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020076,1771570239437,"fUST",-294.28358576,0.00014692,2,"2026-02-20T06:50:39.437",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020077,1771570239446,"fUST",-500.0,0.00014692,2,"2026-02-20T06:50:39.446",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020078,1771570239455,"fUST",-500.0,0.00014692,2,"2026-02-20T06:50:39.455",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020079,1771570239464,"fUST",-500.0,0.00014692,2,"2026-02-20T06:50:39.464",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020080,1771570239473,"fUST",-500.0,0.00014692,2,"2026-02-20T06:50:39.473",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020081,1771570239483,"fUST",-500.0,0.00014692,2,"2026-02-20T06:50:39.483",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020082,1771570239491,"fUST",-500.0,0.00014692,2,"2026-02-20T06:50:39.491",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020083,1771570239500,"fUST",-500.0,0.00014692,2,"2026-02-20T06:50:39.500",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020084,1771570239510,"fUST",-500.0,0.00014692,2,"2026-02-20T06:50:39.510",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020085,1771570239519,"fUST",-500.0,0.00014692,2,"2026-02-20T06:50:39.519",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020086,1771570239528,"fUST",-500.0,0.00014692,2,"2026-02-20T06:50:39.528",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020087,1771570239537,"fUST",-500.0,0.00014692,2,"2026-02-20T06:50:39.537",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020088,1771570239546,"fUST",-500.0,0.00014692,2,"2026-02-20T06:50:39.546",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020089,1771570239554,"fUST",-500.0,0.00014692,2,"2026-02-20T06:50:39.554",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020090,1771570239563,"fUST",-500.0,0.00014692,2,"2026-02-20T06:50:39.563",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020091,1771570239572,"fUST",-500.0,0.00014692,2,"2026-02-20T06:50:39.572",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020092,1771570239581,"fUST",-500.0,0.00014692,2,"2026-02-20T06:50:39.581",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020093,1771570239590,"fUST",-500.0,0.00014692,2,"2026-02-20T06:50:39.590",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020094,1771570239599,"fUST",-500.0,0.00014692,2,"2026-02-20T06:50:39.599",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020095,1771570239608,"fUST",-470.05701211,0.00014692,2,"2026-02-20T06:50:39.608",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020096,1771570239618,"fUST",-500.0,0.00014692,2,"2026-02-20T06:50:39.618",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020097,1771570239626,"fUST",-430.02635912,0.00014795,2,"2026-02-20T06:50:39.626",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020098,1771570239636,"fUST",-1500.0,0.00014795,2,"2026-02-20T06:50:39.636",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020099,1771570239645,"fUST",-825.6354297,0.00014795,2,"2026-02-20T06:50:39.645",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020100,1771570239655,"fUST",-1500.0,0.00014795,2,"2026-02-20T06:50:39.655",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020101,1771570239664,"fUST",-2000.0,0.00014916,2,"2026-02-20T06:50:39.664",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020102,1771570239673,"fUST",-2000.0,0.00014916,2,"2026-02-20T06:50:39.673",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020103,1771570239683,"fUST",-2000.0,0.00014916,2,"2026-02-20T06:50:39.683",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020104,1771570239692,"fUST",-1003.45036912,0.00015,2,"2026-02-20T06:50:39.692",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020105,1771570239702,"fUST",-1006.2725259,0.00015342,2,"2026-02-20T06:50:39.702",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020106,1771570239710,"fUST",-2000.0,0.00015342,2,"2026-02-20T06:50:39.710",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020107,1771570239719,"fUST",-1510.01542134,0.00015464,2,"2026-02-20T06:50:39.719",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020108,1771570239728,"fUST",-964.15082786,0.00015464,2,"2026-02-20T06:50:39.728",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020109,1771570239737,"fUST",-2500.0,0.00015464,2,"2026-02-20T06:50:39.737",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020110,1771570239746,"fUST",-1870.47094312,0.000156,2,"2026-02-20T06:50:39.746",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020111,1771570239755,"fUST",-2500.0,0.0001589,2,"2026-02-20T06:50:39.755",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020112,1771570239764,"fUST",-3000.0,0.00016012,2,"2026-02-20T06:50:39.764",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020113,1771570239773,"fUST",-392.0,0.000162,2,"2026-02-20T06:50:39.773",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020114,1771570239782,"fUST",-2173.0,0.00016228,2,"2026-02-20T06:50:39.782",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020115,1771570239790,"fUST",-156.0,0.00016438,2,"2026-02-20T06:50:39.790",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020116,1771570239799,"fUST",-3000.0,0.00016438,2,"2026-02-20T06:50:39.799",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020117,1771570239808,"fUST",-1000.0,0.00016593,2,"2026-02-20T06:50:39.808",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020118,1771570239817,"fUST",-1000.0,0.00016986,2,"2026-02-20T06:50:39.817",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020119,1771570239826,"fUST",-152.81865974,0.00017069,2,"2026-02-20T06:50:39.826",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020120,1771570239835,"fUST",-3398.3009878,0.00017348,2,"2026-02-20T06:50:39.835",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020121,1771570239843,"fUST",-392.351,0.00017573,2,"2026-02-20T06:50:39.843",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020122,1771570239852,"fUST",-152.81865974,0.00017594,2,"2026-02-20T06:50:39.852",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020123,1771570239861,"fUST",-152.81865974,0.00018138,2,"2026-02-20T06:50:39.861",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020124,1771570239870,"fUST",-594.01389395,0.00019195,2,"2026-02-20T06:50:39.870",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020125,1771570239879,"fUST",-250.0,0.00019195,2,"2026-02-20T06:50:39.879",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020126,1771570239889,"fUST",-250.0,0.00019195,2,"2026-02-20T06:50:39.889",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020127,1771570239898,"fUST",-250.0,0.00019195,2,"2026-02-20T06:50:39.898",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020128,1771570239907,"fUST",-275.20540423,0.00019195,2,"2026-02-20T06:50:39.907",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020129,1771570239916,"fUST",-966.1703842,0.00019709,2,"2026-02-20T06:50:39.916",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020130,1771570239925,"fUST",-156.189,0.00019869,2,"2026-02-20T06:50:39.925",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020131,1771570239934,"fUST",-155.57909627,0.0002,2,"2026-02-20T06:50:39.934",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020132,1771570239949,"fUST",-347.692184,0.00020548,2,"2026-02-20T06:50:39.949",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020133,1771570239969,"fUST",-291.02,0.00022,7,"2026-02-20T06:50:39.969",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020134,1771570239978,"fUST",-163.0,0.00022,2,"2026-02-20T06:50:39.978",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020135,1771570239987,"fUST",-743.73449086,0.00022056,2,"2026-02-20T06:50:39.987",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020136,1771570239996,"fUST",-166.530867,0.00022414,2,"2026-02-20T06:50:39.996",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020137,1771570240006,"fUST",-500.0,0.00022724,2,"2026-02-20T06:50:40.006",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020138,1771570240014,"fUST",-757.0,0.00022961,10,"2026-02-20T06:50:40.014",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020139,1771570240023,"fUST",-163.0,0.00023014,7,"2026-02-20T06:50:40.023",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020140,1771570240032,"fUST",-168.0,0.00023287,2,"2026-02-20T06:50:40.032",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020141,1771570240041,"fUST",-500.0,0.00023481,2,"2026-02-20T06:50:40.041",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020142,1771570240051,"fUST",-3592.73,0.00023493,10,"2026-02-20T06:50:40.051",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020143,1771570240063,"fUST",-168.0,0.00023503,2,"2026-02-20T06:50:40.063",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020144,1771570240072,"fUST",-500.0,0.00023985,2,"2026-02-20T06:50:40.072",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020145,1771570240081,"fUST",-166.0,0.000241,7,"2026-02-20T06:50:40.081",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020146,1771570240101,"fUST",-168.0,0.00024113,2,"2026-02-20T06:50:40.101",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020148,1771570240120,"fUST",-168.0,0.00024167,2,"2026-02-20T06:50:40.120",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020150,1771570240130,"fUST",-291.02,0.000242,7,"2026-02-20T06:50:40.130",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020151,1771570240139,"fUST",-168.0,0.00024311,2,"2026-02-20T06:50:40.139",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020152,1771570240150,"fUST",-906.57015739,0.00024402,2,"2026-02-20T06:50:40.150",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020153,1771570240159,"fUST",-614.28964255,0.00024663,2,"2026-02-20T06:50:40.159",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020154,1771570240169,"fUST",-168.0,0.00024796,2,"2026-02-20T06:50:40.169",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020155,1771570240178,"fUST",-168.0,0.00024863,2,"2026-02-20T06:50:40.178",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020156,1771570240188,"fUST",-500.0,0.000249,9,"2026-02-20T06:50:40.188",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020157,1771570240198,"fUST",-3003.64630318,0.000249,2,"2026-02-20T06:50:40.198",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020158,1771570240207,"fUST",-892.0,0.0002498,3,"2026-02-20T06:50:40.207",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020159,1771570240216,"fUST",-4311.28,0.0002498,10,"2026-02-20T06:50:40.216",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020160,1771570240225,"fUST",-16718.11609181,0.0002499,2,"2026-02-20T06:50:40.225",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020161,1771570240239,"fUST",-4292.98470474,0.0002499,2,"2026-02-20T06:50:40.239",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020163,1771570240662,"fUST",-378.0,0.00023985,10,"2026-02-20T06:50:40.662",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020164,1771570240672,"fUST",-7909.01872154,0.0002499,2,"2026-02-20T06:50:40.672",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020165,1771570240684,"fUST",-1487.77680187,0.0002499,2,"2026-02-20T06:50:40.684",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020171,1771570245682,"fUST",-486.60840937,0.00014268,2,"2026-02-20T06:50:45.682",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020172,1771570245767,"fUST",-6594.26408555,0.00014268,2,"2026-02-20T06:50:45.767",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020173,1771570245777,"fUST",-150.192,0.00017147,2,"2026-02-20T06:50:45.777",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020174,1771570245786,"fUST",-150.186,0.00017147,2,"2026-02-20T06:50:45.786",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020175,1771570245795,"fUST",-6139.74399683,0.0002499,2,"2026-02-20T06:50:45.795",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020181,1771570246249,"fUST",-2499.76162451,0.0002499,2,"2026-02-20T06:50:46.249",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020182,1771570246258,"fUST",-473.0,0.0002499,10,"2026-02-20T06:50:46.258",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020183,1771570246267,"fUST",-2216.22215299,0.00024999,2,"2026-02-20T06:50:46.267",0.00041244999999999997,84.24,0.964906740735758,907814014.8889064]
[406020225,1771571432332,"fUST",-1648.14573393,0.00011633,3,"2026-02-20T07:10:32.332",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406020227,1771571432341,"fUST",-1224.50685161,0.00011751,3,"2026-02-20T07:10:32.341",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406020229,1771571432350,"fUST",-145.80120044,0.0001187,3,"2026-02-20T07:10:32.350",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406020231,1771571432362,"fUST",-887.00879956,0.0001187,3,"2026-02-20T07:10:32.362",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406020233,1771571432371,"fUST",-112.97557136,0.00012051,2,"2026-02-20T07:10:32.371",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406020236,1771571432393,"fUST",-37.02442864,0.00012051,2,"2026-02-20T07:10:32.393",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406020238,1771571432402,"fUST",-196.58565573,0.00013273,2,"2026-02-20T07:10:32.402",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406020240,1771571432411,"fUST",-16.91631563,0.00013699,2,"2026-02-20T07:10:32.411",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406020243,1771571432422,"fUST",-253.08869634,0.00013699,2,"2026-02-20T07:10:32.422",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406020336,1771571438465,"fUST",-229.99498803,0.00013699,2,"2026-02-20T07:10:38.465",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406020337,1771571438475,"fUST",-500.0,0.00013699,2,"2026-02-20T07:10:38.475",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406020338,1771571438484,"fUST",-104.61054104,0.00013699,2,"2026-02-20T07:10:38.484",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406020345,1771571440670,"fUST",-395.38945896,0.00013699,2,"2026-02-20T07:10:40.670",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406020346,1771571440680,"fUST",-784.82317169,0.00014247,2,"2026-02-20T07:10:40.680",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406020347,1771571440690,"fUST",-1000.0,0.00014247,2,"2026-02-20T07:10:40.690",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406020348,1771571440700,"fUST",-1000.0,0.00014247,2,"2026-02-20T07:10:40.700",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406020349,1771571440709,"fUST",-1497.77108519,0.00014795,2,"2026-02-20T07:10:40.709",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406020350,1771571440718,"fUST",-250.29312833,0.00014795,2,"2026-02-20T07:10:40.718",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406020353,1771571444027,"fUST",-487.85459566,0.00014795,2,"2026-02-20T07:10:44.027",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406020359,1771571446335,"fUST",-761.85227601,0.00014795,2,"2026-02-20T07:10:46.335",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406020360,1771571446344,"fUST",-501.07051364,0.00014795,2,"2026-02-20T07:10:46.344",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406020361,1771571446354,"fUST",-2000.0,0.00015342,2,"2026-02-20T07:10:46.354",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406020362,1771571446363,"fUST",-2268.38637565,0.0001589,2,"2026-02-20T07:10:46.363",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406020363,1771571446373,"fUST",-635.0,0.00017248,2,"2026-02-20T07:10:46.373",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406020364,1771571446382,"fUST",-12.9888386,0.00019734,2,"2026-02-20T07:10:46.382",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406020404,1771572632465,"fUST",-300.0,0.00012375,2,"2026-02-20T07:30:32.465",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406020405,1771572632475,"fUST",-200.42209229,0.000124,2,"2026-02-20T07:30:32.475",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406020406,1771572632484,"fUST",-745.00168344,0.000125,2,"2026-02-20T07:30:32.484",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406020407,1771572632493,"fUST",-300.0,0.00013673,2,"2026-02-20T07:30:32.493",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406020408,1771572632502,"fUST",-487.85459566,0.00013699,2,"2026-02-20T07:30:32.502",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406020409,1771572632512,"fUST",-500.0,0.00013699,2,"2026-02-20T07:30:32.512",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406020410,1771572632521,"fUST",-600.0,0.00014221,2,"2026-02-20T07:30:32.521",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406020411,1771572632530,"fUST",-1002.49662358,0.00014247,2,"2026-02-20T07:30:32.530",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406020412,1771572632539,"fUST",-900.0,0.00014768,2,"2026-02-20T07:30:32.539",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406020414,1771572632549,"fUST",-1024.04960288,0.00015,2,"2026-02-20T07:30:32.549",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406020416,1771572632559,"fUST",-21.44127516,0.00015,2,"2026-02-20T07:30:32.559",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406020944,1771572638637,"fUST",-500.0,0.00013273,2,"2026-02-20T07:30:38.637",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406020946,1771572638646,"fUST",-1000.0,0.00013821,2,"2026-02-20T07:30:38.646",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406020948,1771572638655,"fUST",-1500.0,0.00014368,2,"2026-02-20T07:30:38.655",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406020962,1771572638774,"fUST",-1304.22421811,0.00014916,2,"2026-02-20T07:30:38.774",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406020964,1771572638785,"fUST",-706.19716126,0.00015,2,"2026-02-20T07:30:38.785",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406020966,1771572638794,"fUST",-1200.0,0.00015316,2,"2026-02-20T07:30:38.794",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406020968,1771572638804,"fUST",-844.44523226,0.0001555,2,"2026-02-20T07:30:38.804",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406020970,1771572638813,"fUST",-855.10392395,0.00015864,2,"2026-02-20T07:30:38.813",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406020972,1771572638822,"fUST",-250.26138736,0.00016438,2,"2026-02-20T07:30:38.822",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406020974,1771572638831,"fUST",-6127.28417409,0.00017,2,"2026-02-20T07:30:38.831",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406020976,1771572638840,"fUST",-150.09554065,0.00017808,2,"2026-02-20T07:30:38.840",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406020978,1771572638849,"fUST",-457.791,0.00017852,2,"2026-02-20T07:30:38.849",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406020980,1771572638858,"fUST",-725.0,0.00017852,2,"2026-02-20T07:30:38.858",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406020982,1771572638868,"fUST",-198.035,0.00017852,2,"2026-02-20T07:30:38.868",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406020984,1771572638876,"fUST",-2173.0,0.00017852,2,"2026-02-20T07:30:38.876",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406020986,1771572638887,"fUST",-587.21,0.0001799,3,"2026-02-20T07:30:38.887",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406020988,1771572638899,"fUST",-1082.12470046,0.00017999,2,"2026-02-20T07:30:38.899",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406020990,1771572638908,"fUST",-500.0,0.00017999,2,"2026-02-20T07:30:38.908",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406020992,1771572638918,"fUST",-500.0,0.00017999,2,"2026-02-20T07:30:38.918",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406020994,1771572638927,"fUST",-500.0,0.00017999,2,"2026-02-20T07:30:38.927",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406020996,1771572638937,"fUST",-500.0,0.00017999,2,"2026-02-20T07:30:38.937",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406020998,1771572638946,"fUST",-579.42835858,0.00017999,2,"2026-02-20T07:30:38.946",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021000,1771572638955,"fUST",-500.0,0.00017999,2,"2026-02-20T07:30:38.955",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021002,1771572638967,"fUST",-500.0,0.00017999,2,"2026-02-20T07:30:38.967",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021004,1771572638977,"fUST",-500.0,0.00017999,2,"2026-02-20T07:30:38.977",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021006,1771572638986,"fUST",-351.41243908,0.00017999,2,"2026-02-20T07:30:38.986",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021008,1771572638995,"fUST",-525.52146103,0.00017999,2,"2026-02-20T07:30:38.995",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021010,1771572639005,"fUST",-306619.23417729,0.00018,2,"2026-02-20T07:30:39.005",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021012,1771572639014,"fUST",-6256.5894842,0.00019528,2,"2026-02-20T07:30:39.014",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021014,1771572639024,"fUST",-719.94,0.000196,2,"2026-02-20T07:30:39.024",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021016,1771572639033,"fUST",-172.67079087,0.00019728,2,"2026-02-20T07:30:39.033",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021018,1771572639042,"fUST",-229.634,0.00019734,2,"2026-02-20T07:30:39.042",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021020,1771572639052,"fUST",-987.0111614,0.00019734,2,"2026-02-20T07:30:39.052",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021022,1771572639061,"fUST",-192.76209468,0.00020185,2,"2026-02-20T07:30:39.061",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021024,1771572639070,"fUST",-500.0,0.00020381,2,"2026-02-20T07:30:39.070",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021026,1771572639080,"fUST",-1067.16710287,0.000204,2,"2026-02-20T07:30:39.080",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021029,1771572639092,"fUST",-1067.16710286,0.000204,2,"2026-02-20T07:30:39.092",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021031,1771572639101,"fUST",-1067.16710286,0.000204,2,"2026-02-20T07:30:39.101",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021033,1771572639111,"fUST",-266.79177573,0.000204,2,"2026-02-20T07:30:39.111",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021034,1771572639120,"fUST",-266.79177571,0.000204,2,"2026-02-20T07:30:39.120",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021036,1771572639129,"fUST",-266.79177571,0.000204,2,"2026-02-20T07:30:39.129",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021039,1771572639139,"fUST",-266.79177571,0.000204,2,"2026-02-20T07:30:39.139",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021041,1771572639148,"fUST",-310.80742357,0.00020577,2,"2026-02-20T07:30:39.148",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021042,1771572639157,"fUST",-427.0,0.00020852,2,"2026-02-20T07:30:39.157",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021044,1771572639167,"fUST",-539.041,0.00020852,2,"2026-02-20T07:30:39.167",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021046,1771572639176,"fUST",-181.0,0.00020852,2,"2026-02-20T07:30:39.176",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021048,1771572639186,"fUST",-1390.3360859,0.00021598,2,"2026-02-20T07:30:39.186",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021050,1771572639195,"fUST",-300.0,0.00021801,2,"2026-02-20T07:30:39.195",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021053,1771572639204,"fUST",-552.54653079,0.00022013,2,"2026-02-20T07:30:39.204",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021054,1771572639214,"fUST",-743.73449086,0.00022051,2,"2026-02-20T07:30:39.214",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021056,1771572639223,"fUST",-434.53928006,0.00022079,2,"2026-02-20T07:30:39.223",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021059,1771572639233,"fUST",-160.0,0.00022303,3,"2026-02-20T07:30:39.233",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021060,1771572639242,"fUST",-346.97177043,0.00022383,2,"2026-02-20T07:30:39.242",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021062,1771572639252,"fUST",-355.0,0.00022545,10,"2026-02-20T07:30:39.252",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021064,1771572639261,"fUST",-600.0,0.00022749,10,"2026-02-20T07:30:39.261",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021066,1771572639270,"fUST",-345.278,0.00022749,2,"2026-02-20T07:30:39.270",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021068,1771572639278,"fUST",-6256.58948419,0.00022867,2,"2026-02-20T07:30:39.278",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021070,1771572639287,"fUST",-12015.43613124,0.0002299,2,"2026-02-20T07:30:39.287",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021072,1771572639296,"fUST",-719.94,0.00023,14,"2026-02-20T07:30:39.296",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021074,1771572639305,"fUST",-500.0,0.00023093,2,"2026-02-20T07:30:39.305",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021076,1771572639314,"fUST",-168.0,0.00023433,2,"2026-02-20T07:30:39.314",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021078,1771572639323,"fUST",-168.0,0.00023551,2,"2026-02-20T07:30:39.323",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021080,1771572639332,"fUST",-151.0,0.00023716,2,"2026-02-20T07:30:39.332",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021082,1771572639343,"fUST",-250.0,0.00023716,2,"2026-02-20T07:30:39.343",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021084,1771572639352,"fUST",-250.0,0.00023716,2,"2026-02-20T07:30:39.352",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021086,1771572639362,"fUST",-250.0,0.00023716,2,"2026-02-20T07:30:39.362",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021088,1771572639371,"fUST",-250.0,0.00023716,2,"2026-02-20T07:30:39.371",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021090,1771572639379,"fUST",-250.0,0.00023716,2,"2026-02-20T07:30:39.379",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021092,1771572639389,"fUST",-267.88891693,0.00023716,2,"2026-02-20T07:30:39.389",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021094,1771572639398,"fUST",-181.08010149,0.00023716,2,"2026-02-20T07:30:39.398",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021095,1771572639407,"fUST",-270.86104267,0.00023716,2,"2026-02-20T07:30:39.407",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021097,1771572639416,"fUST",-250.0,0.00023716,2,"2026-02-20T07:30:39.416",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021099,1771572639426,"fUST",-250.0,0.00023716,2,"2026-02-20T07:30:39.426",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021101,1771572639435,"fUST",-250.0,0.00023716,2,"2026-02-20T07:30:39.435",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021103,1771572639445,"fUST",-250.0,0.00023716,2,"2026-02-20T07:30:39.445",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021105,1771572639454,"fUST",-250.0,0.00023716,2,"2026-02-20T07:30:39.454",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021106,1771572639463,"fUST",-250.0,0.00023716,2,"2026-02-20T07:30:39.463",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021107,1771572639472,"fUST",-250.0,0.00023716,2,"2026-02-20T07:30:39.472",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021108,1771572639481,"fUST",-250.0,0.00023716,2,"2026-02-20T07:30:39.481",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021109,1771572639490,"fUST",-250.0,0.00023716,2,"2026-02-20T07:30:39.490",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021110,1771572639499,"fUST",-214.52366785,0.00023716,2,"2026-02-20T07:30:39.499",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021111,1771572639508,"fUST",-500.0,0.00023716,2,"2026-02-20T07:30:39.508",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021112,1771572639518,"fUST",-500.0,0.00023716,2,"2026-02-20T07:30:39.518",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021113,1771572639527,"fUST",-250.0,0.00023716,2,"2026-02-20T07:30:39.527",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021114,1771572639536,"fUST",-282.54925914,0.00023716,2,"2026-02-20T07:30:39.536",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021115,1771572639546,"fUST",-168.0,0.00023796,2,"2026-02-20T07:30:39.546",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021116,1771572639555,"fUST",-427.0,0.00023852,2,"2026-02-20T07:30:39.555",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021117,1771572639565,"fUST",-181.0,0.00023852,2,"2026-02-20T07:30:39.565",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021118,1771572639574,"fUST",-168.0,0.00023863,2,"2026-02-20T07:30:39.574",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021120,1771572639584,"fUST",-154.056775,0.00023985,2,"2026-02-20T07:30:39.584",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021122,1771572639594,"fUST",-151.0,0.00023997,2,"2026-02-20T07:30:39.594",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021124,1771572639603,"fUST",-29813.55135647,0.00024,2,"2026-02-20T07:30:39.603",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021126,1771572639613,"fUST",-153.255819,0.00024,2,"2026-02-20T07:30:39.613",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021128,1771572639623,"fUST",-500.0,0.00024079,2,"2026-02-20T07:30:39.623",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021130,1771572639632,"fUST",-500.89,0.000241,7,"2026-02-20T07:30:39.632",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021132,1771572639641,"fUST",-500.0,0.00024172,2,"2026-02-20T07:30:39.641",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021134,1771572639650,"fUST",-168.0,0.00024409,2,"2026-02-20T07:30:39.650",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021136,1771572639660,"fUST",-835.93025058,0.00024499,2,"2026-02-20T07:30:39.660",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021138,1771572639669,"fUST",-168.0,0.00024554,2,"2026-02-20T07:30:39.669",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021140,1771572639678,"fUST",-190.0,0.00024633,2,"2026-02-20T07:30:39.678",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021142,1771572639687,"fUST",-500.0,0.00024657,2,"2026-02-20T07:30:39.687",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021144,1771572639696,"fUST",-500.0,0.00024657,2,"2026-02-20T07:30:39.696",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021146,1771572639705,"fUST",-500.0,0.00024657,2,"2026-02-20T07:30:39.705",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021148,1771572639714,"fUST",-800.0,0.00024735,2,"2026-02-20T07:30:39.714",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021150,1771572639723,"fUST",-800.0,0.00024807,2,"2026-02-20T07:30:39.723",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021152,1771572639732,"fUST",-168.0,0.00024838,2,"2026-02-20T07:30:39.732",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021154,1771572639742,"fUST",-920.204128,0.00024852,2,"2026-02-20T07:30:39.742",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021156,1771572639751,"fUST",-6307.65723665,0.000249,2,"2026-02-20T07:30:39.751",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021158,1771572639760,"fUST",-719.94,0.000249,14,"2026-02-20T07:30:39.760",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021159,1771572639769,"fUST",-223.19202288,0.00024965,9,"2026-02-20T07:30:39.769",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021161,1771572639778,"fUST",-500.0,0.00024979,2,"2026-02-20T07:30:39.778",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021164,1771572639787,"fUST",-500.0,0.00024989,2,"2026-02-20T07:30:39.787",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021166,1771572639797,"fUST",-10813.1266914,0.0002499,2,"2026-02-20T07:30:39.797",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021167,1771572639806,"fUST",-500.0,0.00024999,2,"2026-02-20T07:30:39.806",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021170,1771572639816,"fUST",-500.0,0.00024999,2,"2026-02-20T07:30:39.816",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021172,1771572639825,"fUST",-500.0,0.00024999,2,"2026-02-20T07:30:39.825",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021173,1771572639834,"fUST",-500.0,0.00024999,2,"2026-02-20T07:30:39.834",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021175,1771572639843,"fUST",-500.0,0.00024999,2,"2026-02-20T07:30:39.843",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021178,1771572639853,"fUST",-500.0,0.00024999,2,"2026-02-20T07:30:39.853",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021179,1771572639862,"fUST",-495.45832985,0.00024999,2,"2026-02-20T07:30:39.862",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021182,1771572639871,"fUST",-578122.27622683,0.00025,5,"2026-02-20T07:30:39.871",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021183,1771572639880,"fUST",-203.0,0.00025,17,"2026-02-20T07:30:39.880",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021186,1771572639893,"fUST",-161.81,0.00025,7,"2026-02-20T07:30:39.893",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021187,1771572639903,"fUST",-1267.39,0.00025,2,"2026-02-20T07:30:39.903",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021190,1771572639912,"fUST",-8000.0,0.00025,30,"2026-02-20T07:30:39.912",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021192,1771572639921,"fUST",-326.65,0.00025,7,"2026-02-20T07:30:39.921",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021194,1771572639931,"fUST",-160.0,0.00025,4,"2026-02-20T07:30:39.931",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021196,1771572639940,"fUST",-161.09798848,0.00025,5,"2026-02-20T07:30:39.940",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021198,1771572639950,"fUST",-487.0,0.00025,2,"2026-02-20T07:30:39.950",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021200,1771572639961,"fUST",-487.0,0.00025,2,"2026-02-20T07:30:39.961",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021202,1771572639970,"fUST",-487.0,0.00025,2,"2026-02-20T07:30:39.970",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021204,1771572639980,"fUST",-487.0,0.00025,2,"2026-02-20T07:30:39.980",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021206,1771572639989,"fUST",-487.0,0.00025,2,"2026-02-20T07:30:39.989",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021208,1771572639999,"fUST",-487.0,0.00025,2,"2026-02-20T07:30:39.999",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021210,1771572640009,"fUST",-487.0,0.00025,2,"2026-02-20T07:30:40.009",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021212,1771572640019,"fUST",-487.0,0.00025,2,"2026-02-20T07:30:40.019",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021214,1771572640028,"fUST",-487.0,0.00025,2,"2026-02-20T07:30:40.028",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021216,1771572640037,"fUST",-487.0,0.00025,2,"2026-02-20T07:30:40.037",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021218,1771572640046,"fUST",-487.0,0.00025,2,"2026-02-20T07:30:40.046",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021220,1771572640056,"fUST",-487.0,0.00025,2,"2026-02-20T07:30:40.056",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021222,1771572640065,"fUST",-487.0,0.00025,2,"2026-02-20T07:30:40.065",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021224,1771572640074,"fUST",-487.0,0.00025,2,"2026-02-20T07:30:40.074",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021226,1771572640083,"fUST",-487.0,0.00025,2,"2026-02-20T07:30:40.083",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021228,1771572640093,"fUST",-487.0,0.00025,2,"2026-02-20T07:30:40.093",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021230,1771572640103,"fUST",-544.12,0.00025,2,"2026-02-20T07:30:40.103",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021232,1771572640112,"fUST",-720.0,0.00025024,10,"2026-02-20T07:30:40.112",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021234,1771572640122,"fUST",-535.78251074,0.00025033,7,"2026-02-20T07:30:40.122",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021236,1771572640132,"fUST",-168.0,0.00025089,2,"2026-02-20T07:30:40.132",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021238,1771572640143,"fUST",-173.0,0.00025101,120,"2026-02-20T07:30:40.143",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021240,1771572640154,"fUST",-500.0,0.00025121,7,"2026-02-20T07:30:40.154",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021242,1771572640163,"fUST",-168.0,0.00025144,2,"2026-02-20T07:30:40.163",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021244,1771572640173,"fUST",-168.0,0.00025189,2,"2026-02-20T07:30:40.173",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021246,1771572640183,"fUST",-168.0,0.00025232,2,"2026-02-20T07:30:40.183",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021248,1771572640193,"fUST",-168.0,0.00025263,2,"2026-02-20T07:30:40.193",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021250,1771572640202,"fUST",-168.0,0.00025272,2,"2026-02-20T07:30:40.202",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021252,1771572640211,"fUST",-168.0,0.00025279,2,"2026-02-20T07:30:40.211",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021255,1771572640220,"fUST",-168.0,0.00025342,2,"2026-02-20T07:30:40.220",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021257,1771572640229,"fUST",-168.0,0.00025416,2,"2026-02-20T07:30:40.229",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021259,1771572640239,"fUST",-168.0,0.00025456,2,"2026-02-20T07:30:40.239",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021261,1771572640248,"fUST",-168.0,0.00025516,2,"2026-02-20T07:30:40.248",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021263,1771572640257,"fUST",-901.09389095,0.0002599,2,"2026-02-20T07:30:40.257",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021265,1771572640266,"fUST",-10924.16122918,0.00026,10,"2026-02-20T07:30:40.266",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021268,1771572640275,"fUST",-1000.0,0.00026,30,"2026-02-20T07:30:40.275",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021271,1771572640284,"fUST",-342.11033703,0.00026,10,"2026-02-20T07:30:40.284",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021273,1771572640294,"fUST",-947.23,0.00026181,2,"2026-02-20T07:30:40.294",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021275,1771572640303,"fUST",-6256.58948419,0.00026206,2,"2026-02-20T07:30:40.303",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021277,1771572640312,"fUST",-174.49680452,0.00026328,120,"2026-02-20T07:30:40.312",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021279,1771572640322,"fUST",-543.56754083,0.0002641,7,"2026-02-20T07:30:40.322",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021282,1771572640331,"fUST",-200.0,0.0002654,14,"2026-02-20T07:30:40.331",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021284,1771572640341,"fUST",-265.93805493,0.00026621,120,"2026-02-20T07:30:40.341",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021286,1771572640350,"fUST",-266.51409479,0.00026621,120,"2026-02-20T07:30:40.350",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021288,1771572640359,"fUST",-218.99709184,0.00026652,120,"2026-02-20T07:30:40.359",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021290,1771572640370,"fUST",-1267.39,0.000267,2,"2026-02-20T07:30:40.370",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021292,1771572640379,"fUST",-719.94,0.000267,14,"2026-02-20T07:30:40.379",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021294,1771572640388,"fUST",-427.0,0.00026852,2,"2026-02-20T07:30:40.388",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021297,1771572640398,"fUST",-2352.32433203,0.00027,2,"2026-02-20T07:30:40.398",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021299,1771572640407,"fUST",-151.0,0.00027397,2,"2026-02-20T07:30:40.407",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021301,1771572640416,"fUST",-151.0,0.00027397,2,"2026-02-20T07:30:40.416",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021303,1771572640426,"fUST",-242.576706,0.00027397,2,"2026-02-20T07:30:40.426",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021305,1771572640435,"fUST",-151.0,0.00027397,2,"2026-02-20T07:30:40.435",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021307,1771572640445,"fUST",-151.839455,0.00027397,2,"2026-02-20T07:30:40.445",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021309,1771572640454,"fUST",-158.49561439,0.00027397,5,"2026-02-20T07:30:40.454",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021311,1771572640463,"fUST",-500.0,0.00027397,2,"2026-02-20T07:30:40.463",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021313,1771572640472,"fUST",-296.38940628,0.00027397,5,"2026-02-20T07:30:40.472",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021315,1771572640482,"fUST",-150.0,0.00027397,5,"2026-02-20T07:30:40.482",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021317,1771572640491,"fUST",-864.0,0.00027527,30,"2026-02-20T07:30:40.491",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021319,1771572640500,"fUST",-326.65,0.000276,7,"2026-02-20T07:30:40.500",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021321,1771572640510,"fUST",-500.0,0.00027647,7,"2026-02-20T07:30:40.510",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021323,1771572640519,"fUST",-500.0,0.00027773,7,"2026-02-20T07:30:40.519",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021325,1771572640528,"fUST",-190.11685391,0.00027857,15,"2026-02-20T07:30:40.528",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021326,1771572640538,"fUST",-250.0,0.00027945,5,"2026-02-20T07:30:40.538",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021329,1771572640547,"fUST",-437.0584722,0.00028,30,"2026-02-20T07:30:40.547",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021331,1771572640557,"fUST",-743.73449086,0.00028,3,"2026-02-20T07:30:40.557",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021333,1771572640566,"fUST",-743.73449086,0.00028,3,"2026-02-20T07:30:40.566",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021335,1771572640575,"fUST",-1000.0,0.00028,5,"2026-02-20T07:30:40.575",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021337,1771572640585,"fUST",-179.82017982,0.00028399,2,"2026-02-20T07:30:40.585",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021339,1771572640594,"fUST",-487.05351552,0.00028493,5,"2026-02-20T07:30:40.594",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021341,1771572640603,"fUST",-350.0,0.00028493,5,"2026-02-20T07:30:40.603",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021343,1771572640613,"fUST",-47261.65666469,0.00028806,2,"2026-02-20T07:30:40.613",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021344,1771572640622,"fUST",-173.31740563,0.00028822,5,"2026-02-20T07:30:40.622",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021347,1771572640631,"fUST",-636.63730899,0.00028888,2,"2026-02-20T07:30:40.631",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021348,1771572640641,"fUST",-500.0,0.00028941,2,"2026-02-20T07:30:40.641",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021351,1771572640650,"fUST",-324.0,0.00029,2,"2026-02-20T07:30:40.650",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021353,1771572640659,"fUST",-895.36893913,0.00029,2,"2026-02-20T07:30:40.659",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021355,1771572640669,"fUST",-151.0,0.00029,12,"2026-02-20T07:30:40.669",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021356,1771572640677,"fUST",-259.22494329,0.00029041,5,"2026-02-20T07:30:40.677",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021359,1771572640687,"fUST",-253.73841471,0.00029074,5,"2026-02-20T07:30:40.687",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021361,1771572640696,"fUST",-1267.39,0.000291,2,"2026-02-20T07:30:40.696",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021363,1771572640705,"fUST",-6256.58948419,0.00029545,2,"2026-02-20T07:30:40.705",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021364,1771572640714,"fUST",-190.11685391,0.00029713,20,"2026-02-20T07:30:40.714",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021367,1771572640723,"fUST",-151.0,0.000298,16,"2026-02-20T07:30:40.723",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021369,1771572640732,"fUST",-200.06,0.00029964,23,"2026-02-20T07:30:40.732",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021379,1771572640826,"fUST",-688.04,0.0003,14,"2026-02-20T07:30:40.826",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021381,1771572640837,"fUST",-1059.2,0.0003,30,"2026-02-20T07:30:40.837",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021384,1771572640847,"fUST",-20000.0,0.0003,4,"2026-02-20T07:30:40.847",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021386,1771572640858,"fUST",-164.0,0.0003,14,"2026-02-20T07:30:40.858",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021388,1771572640867,"fUST",-10000.0,0.00030137,120,"2026-02-20T07:30:40.867",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021390,1771572640878,"fUST",-894.65107,0.00030137,2,"2026-02-20T07:30:40.878",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021392,1771572640888,"fUST",-1000.0,0.00030279,30,"2026-02-20T07:30:40.888",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021394,1771572640901,"fUST",-161.18070062,0.00030356,39,"2026-02-20T07:30:40.901",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021396,1771572640910,"fUST",-500.0,0.00030485,2,"2026-02-20T07:30:40.910",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021398,1771572640919,"fUST",-151.0,0.000306,16,"2026-02-20T07:30:40.919",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021400,1771572640930,"fUST",-151.0,0.000306,19,"2026-02-20T07:30:40.930",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021402,1771572640941,"fUST",-326.65,0.000308,7,"2026-02-20T07:30:40.941",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021404,1771572640951,"fUST",-1059.2,0.000309,30,"2026-02-20T07:30:40.951",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021406,1771572640961,"fUST",-18810.39231152,0.00031,7,"2026-02-20T07:30:40.961",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021408,1771572640977,"fUST",-18810.39231152,0.00031,7,"2026-02-20T07:30:40.977",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021410,1771572640987,"fUST",-200.75443402,0.00031,2,"2026-02-20T07:30:40.987",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021412,1771572640998,"fUST",-743.73449086,0.00031,7,"2026-02-20T07:30:40.998",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021414,1771572641007,"fUST",-151.0,0.000314,16,"2026-02-20T07:30:41.007",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021416,1771572641016,"fUST",-151.0,0.000314,13,"2026-02-20T07:30:41.016",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021418,1771572641025,"fUST",-190.11685391,0.0003157,24,"2026-02-20T07:30:41.025",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021420,1771572641034,"fUST",-1059.2,0.000318,30,"2026-02-20T07:30:41.034",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021422,1771572641043,"fUST",-10230.69,0.00031982,120,"2026-02-20T07:30:41.043",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021424,1771572641052,"fUST",-5589.98996552,0.00032,2,"2026-02-20T07:30:41.052",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021426,1771572641061,"fUST",-500.0,0.00032029,2,"2026-02-20T07:30:41.061",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021428,1771572641071,"fUST",-151.0,0.000322,17,"2026-02-20T07:30:41.071",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021430,1771572641080,"fUST",-151.0,0.000322,10,"2026-02-20T07:30:41.080",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021432,1771572641089,"fUST",-1267.39,0.000324,2,"2026-02-20T07:30:41.089",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021434,1771572641099,"fUST",-787.95475078,0.000325,19,"2026-02-20T07:30:41.099",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021436,1771572641108,"fUST",-18187.62893107,0.00032547,2,"2026-02-20T07:30:41.108",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021438,1771572641117,"fUST",-1092.72739615,0.00032547,2,"2026-02-20T07:30:41.117",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021440,1771572641126,"fUST",-490335.09185986,0.00032547,2,"2026-02-20T07:30:41.126",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021442,1771572641140,"fUST",-2745.99460462,0.00032547,2,"2026-02-20T07:30:41.140",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021444,1771572641151,"fUST",-11705.89482807,0.00032547,2,"2026-02-20T07:30:41.151",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021447,1771572641162,"fUST",-456.04079246,0.00032547,2,"2026-02-20T07:30:41.162",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021449,1771572641174,"fUST",-2752.89783859,0.00032547,2,"2026-02-20T07:30:41.174",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021451,1771572641185,"fUST",-1023.714787,0.00032547,2,"2026-02-20T07:30:41.185",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021737,1771572643826,"fUST",-491.73465658,0.00019428,2,"2026-02-20T07:30:43.826",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021761,1771572644060,"fUST",-434.31997922,0.00019428,2,"2026-02-20T07:30:44.060",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021763,1771572644070,"fUST",-1904.92,0.0002999,10,"2026-02-20T07:30:44.070",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021765,1771572644087,"fUST",-1728.7844125,0.00032547,2,"2026-02-20T07:30:44.087",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021767,1771572644097,"fUST",-220.67213993,0.00032547,30,"2026-02-20T07:30:44.097",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021972,1771572646550,"fUST",-841.5,0.00032547,30,"2026-02-20T07:30:46.550",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021973,1771572646559,"fUST",-9852.96066457,0.000326,2,"2026-02-20T07:30:46.559",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021974,1771572646569,"fUST",-1059.2,0.000327,120,"2026-02-20T07:30:46.569",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021975,1771572646578,"fUST",-657.32176065,0.00032776,2,"2026-02-20T07:30:46.578",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021976,1771572646587,"fUST",-2500.0,0.000328,4,"2026-02-20T07:30:46.587",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021977,1771572646596,"fUST",-166.0,0.000328,120,"2026-02-20T07:30:46.596",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021978,1771572646606,"fUST",-500.0,0.00032876,2,"2026-02-20T07:30:46.606",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021979,1771572646615,"fUST",-2037.4384571,0.00032876,19,"2026-02-20T07:30:46.615",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021980,1771572646624,"fUST",-500.65746371,0.00032876,19,"2026-02-20T07:30:46.624",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021981,1771572646633,"fUST",-635.92852727,0.00032876,19,"2026-02-20T07:30:46.633",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021982,1771572646642,"fUST",-500.0,0.00032876,19,"2026-02-20T07:30:46.642",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021983,1771572646651,"fUST",-502.75123965,0.00032876,19,"2026-02-20T07:30:46.651",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021984,1771572646660,"fUST",-608.27999461,0.00032876,19,"2026-02-20T07:30:46.660",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021985,1771572646669,"fUST",-523.54542059,0.00032876,19,"2026-02-20T07:30:46.669",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021986,1771572646678,"fUST",-2345.03,0.00032876,19,"2026-02-20T07:30:46.678",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021987,1771572646687,"fUST",-156.5096066,0.00032876,19,"2026-02-20T07:30:46.687",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021988,1771572646696,"fUST",-170.67082849,0.00032876,19,"2026-02-20T07:30:46.696",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021989,1771572646705,"fUST",-500.0,0.00032876,19,"2026-02-20T07:30:46.705",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021990,1771572646713,"fUST",-160.72785019,0.00032876,19,"2026-02-20T07:30:46.713",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021991,1771572646723,"fUST",-500.0,0.00032876,19,"2026-02-20T07:30:46.723",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021992,1771572646731,"fUST",-500.0,0.00032876,19,"2026-02-20T07:30:46.731",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021993,1771572646740,"fUST",-500.0,0.00032876,19,"2026-02-20T07:30:46.740",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021994,1771572646749,"fUST",-505.90135718,0.00032876,7,"2026-02-20T07:30:46.749",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021995,1771572646758,"fUST",-500.0,0.00032876,7,"2026-02-20T07:30:46.758",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021996,1771572646767,"fUST",-500.0,0.00032876,19,"2026-02-20T07:30:46.767",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021997,1771572646776,"fUST",-500.0,0.00032876,19,"2026-02-20T07:30:46.776",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021998,1771572646785,"fUST",-344.51296489,0.00032876,19,"2026-02-20T07:30:46.785",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406021999,1771572646793,"fUST",-510.22182677,0.00032876,19,"2026-02-20T07:30:46.793",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406022000,1771572646802,"fUST",-158.24191389,0.00032876,19,"2026-02-20T07:30:46.802",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406022001,1771572646811,"fUST",-500.0,0.00032876,19,"2026-02-20T07:30:46.811",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406022002,1771572646820,"fUST",-237.71024028,0.00032876,19,"2026-02-20T07:30:46.820",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406022003,1771572646829,"fUST",-500.0,0.00032876,19,"2026-02-20T07:30:46.829",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406022004,1771572646837,"fUST",-559.29678918,0.00032876,19,"2026-02-20T07:30:46.837",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406022005,1771572646846,"fUST",-501.30217861,0.00032876,8,"2026-02-20T07:30:46.846",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406022006,1771572646855,"fUST",-1000.0,0.00032876,2,"2026-02-20T07:30:46.855",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406022007,1771572646864,"fUST",-522.75197184,0.00032876,19,"2026-02-20T07:30:46.864",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406022008,1771572646872,"fUST",-504.1699916,0.00032876,19,"2026-02-20T07:30:46.872",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406022009,1771572646881,"fUST",-500.0,0.00032876,19,"2026-02-20T07:30:46.881",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406022010,1771572646891,"fUST",-584.07459514,0.00032876,19,"2026-02-20T07:30:46.891",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406022011,1771572646904,"fUST",-500.0,0.00032876,19,"2026-02-20T07:30:46.904",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406022012,1771572646913,"fUST",-500.0,0.00032876,19,"2026-02-20T07:30:46.913",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406022013,1771572646922,"fUST",-612.08454686,0.00032876,19,"2026-02-20T07:30:46.922",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406022014,1771572646930,"fUST",-152.48359842,0.00032876,19,"2026-02-20T07:30:46.930",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406022015,1771572646939,"fUST",-227.89334938,0.00032876,19,"2026-02-20T07:30:46.939",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406022016,1771572646950,"fUST",-151.0505191,0.00032876,19,"2026-02-20T07:30:46.950",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406022017,1771572646959,"fUST",-615.80554745,0.00032876,19,"2026-02-20T07:30:46.959",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406022018,1771572646969,"fUST",-629.15668226,0.00032876,19,"2026-02-20T07:30:46.969",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406022019,1771572646978,"fUST",-517.17803459,0.00032876,19,"2026-02-20T07:30:46.978",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406022020,1771572646987,"fUST",-407.09405736,0.00032876,19,"2026-02-20T07:30:46.987",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406022021,1771572646996,"fUST",-964.7,0.00032876,19,"2026-02-20T07:30:46.996",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406022022,1771572647005,"fUST",-186.40096723,0.00032876,19,"2026-02-20T07:30:47.005",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406022023,1771572647014,"fUST",-576.48,0.00032876,19,"2026-02-20T07:30:47.014",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406022024,1771572647023,"fUST",-500.0,0.00032876,19,"2026-02-20T07:30:47.023",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406022025,1771572647032,"fUST",-201.15420965,0.00032876,19,"2026-02-20T07:30:47.032",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406039750,1771573831710,"fUST",-463.43612956,0.00016688,120,"2026-02-20T07:50:31.710",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406039752,1771573831719,"fUST",-311.08178398,0.00016857,120,"2026-02-20T07:50:31.719",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406039754,1771573831730,"fUST",-1703.48550414,0.00016857,120,"2026-02-20T07:50:31.730",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406039873,1771573845769,"fUST",-213.67428539,0.00016757,2,"2026-02-20T07:50:45.769",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406039874,1771573845779,"fUST",-160.98,0.00018639,2,"2026-02-20T07:50:45.779",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406039875,1771573845790,"fUST",-160.69251955,0.00019684,2,"2026-02-20T07:50:45.790",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406039876,1771573845800,"fUST",-160.69251955,0.00024605,2,"2026-02-20T07:50:45.800",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406039877,1771573845809,"fUST",-743.73449086,0.00026108,2,"2026-02-20T07:50:45.809",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406039878,1771573845819,"fUST",-19.60618465,0.00027397,5,"2026-02-20T07:50:45.819",0.00041244999999999997,83.78,0.9649395656346622,908683719.1966643]
[406039913,1771575038048,"fUST",-2428.3113796,0.00011664,3,"2026-02-20T08:10:38.048",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406039914,1771575038099,"fUST",-336.00839522,0.00011664,3,"2026-02-20T08:10:38.099",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406039937,1771575040498,"fUST",-605.23131183,0.00011664,3,"2026-02-20T08:10:40.498",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406039938,1771575040508,"fUST",-2538.39616931,0.00011782,3,"2026-02-20T08:10:40.508",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406039939,1771575040518,"fUST",-1487.29380937,0.00011901,3,"2026-02-20T08:10:40.518",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406039940,1771575040527,"fUST",-150.0,0.00011961,2,"2026-02-20T08:10:40.527",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406039941,1771575040538,"fUST",-319.07870949,0.00011961,2,"2026-02-20T08:10:40.538",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406039942,1771575040552,"fUST",-269.92129051,0.00011961,2,"2026-02-20T08:10:40.552",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406039943,1771575040562,"fUST",-457.06347701,0.00013357,2,"2026-02-20T08:10:40.562",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406039948,1771575046166,"fUST",-243.93652299,0.00013357,2,"2026-02-20T08:10:46.166",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406039949,1771575046275,"fUST",-300.0,0.00013698,2,"2026-02-20T08:10:46.275",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406039950,1771575046293,"fUST",-500.0,0.00013699,2,"2026-02-20T08:10:46.293",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406039951,1771575046302,"fUST",-500.0,0.00013699,2,"2026-02-20T08:10:46.302",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406039952,1771575046311,"fUST",-500.0,0.00013699,2,"2026-02-20T08:10:46.311",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406039953,1771575046321,"fUST",-284.82317169,0.00014247,2,"2026-02-20T08:10:46.321",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406039954,1771575046330,"fUST",-895.38945896,0.00014247,2,"2026-02-20T08:10:46.330",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406039955,1771575046340,"fUST",-750.29312833,0.00014247,2,"2026-02-20T08:10:46.340",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406039956,1771575046349,"fUST",-284.0331311,0.00015,2,"2026-02-20T08:10:46.349",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406039957,1771575046358,"fUST",-160.39,0.00018,2,"2026-02-20T08:10:46.358",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406039958,1771575046367,"fUST",-160.69251955,0.000198,2,"2026-02-20T08:10:46.367",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406039959,1771575046377,"fUST",-743.73449086,0.00022254,2,"2026-02-20T08:10:46.377",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406039960,1771575046386,"fUST",-160.88706599,0.0002459,2,"2026-02-20T08:10:46.386",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406039961,1771575046395,"fUST",-500.0,0.00026942,7,"2026-02-20T08:10:46.395",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406039962,1771575046404,"fUST",-150.0,0.00027397,5,"2026-02-20T08:10:46.404",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406039963,1771575046414,"fUST",-1459.4357567,0.00027762,120,"2026-02-20T08:10:46.414",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406039964,1771575046424,"fUST",-250.0,0.00027945,5,"2026-02-20T08:10:46.424",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406039965,1771575046433,"fUST",-350.0,0.00028493,5,"2026-02-20T08:10:46.433",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406039966,1771575046443,"fUST",-1000.0,0.00028978,30,"2026-02-20T08:10:46.443",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406039967,1771575046453,"fUST",-400.71261736,0.00029041,5,"2026-02-20T08:10:46.453",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406039968,1771575046463,"fUST",-226.65280761,0.00029659,4,"2026-02-20T08:10:46.463",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406039969,1771575046472,"fUST",-809.56276493,0.0003,30,"2026-02-20T08:10:46.472",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406039986,1771575047013,"fUST",-210.41723507,0.0003,30,"2026-02-20T08:10:47.013",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406039987,1771575047023,"fUST",-283.77177865,0.00030355,2,"2026-02-20T08:10:47.023",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040017,1771576232186,"fUST",-937.47389539,9.899e-05,3,"2026-02-20T08:30:32.186",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040018,1771576232196,"fUST",-300.0,9.999e-05,2,"2026-02-20T08:30:32.196",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040019,1771576232206,"fUST",-300.0,9.999e-05,2,"2026-02-20T08:30:32.206",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040020,1771576232216,"fUST",-300.0,9.999e-05,2,"2026-02-20T08:30:32.216",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040021,1771576232226,"fUST",-1200.0,9.999e-05,2,"2026-02-20T08:30:32.226",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040022,1771576232236,"fUST",-560.0,9.999e-05,2,"2026-02-20T08:30:32.236",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040023,1771576232246,"fUST",-1933.71102165,0.0001,2,"2026-02-20T08:30:32.246",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040024,1771576232256,"fUST",-290.4759511,0.0001,2,"2026-02-20T08:30:32.256",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040025,1771576232266,"fUST",-1000.0,0.0001,2,"2026-02-20T08:30:32.266",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040026,1771576232276,"fUST",-643.97913186,0.0001,2,"2026-02-20T08:30:32.276",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040050,1771576238247,"fUST",-412.47389539,9.9e-05,3,"2026-02-20T08:30:38.247",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040051,1771576238258,"fUST",-2815.34169173,0.0001,2,"2026-02-20T08:30:38.258",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040052,1771576238268,"fUST",-150.0,0.00010709,2,"2026-02-20T08:30:38.268",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040053,1771576238278,"fUST",-292.0,0.00010999,2,"2026-02-20T08:30:38.278",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040054,1771576238288,"fUST",-937.47389539,0.00011417,3,"2026-02-20T08:30:38.288",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040055,1771576238298,"fUST",-177.0,0.00012709,2,"2026-02-20T08:30:38.298",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040056,1771576238308,"fUST",-252.22097249,0.00013213,2,"2026-02-20T08:30:38.308",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040057,1771576238317,"fUST",-500.0,0.00013269,2,"2026-02-20T08:30:38.317",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040058,1771576238327,"fUST",-500.0,0.00013269,2,"2026-02-20T08:30:38.327",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040059,1771576238337,"fUST",-500.0,0.00013269,2,"2026-02-20T08:30:38.337",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040060,1771576238347,"fUST",-500.0,0.00013269,2,"2026-02-20T08:30:38.347",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040061,1771576238357,"fUST",-500.0,0.00013269,2,"2026-02-20T08:30:38.357",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040062,1771576238366,"fUST",-500.0,0.00013269,2,"2026-02-20T08:30:38.366",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040063,1771576238376,"fUST",-364.86465663,0.00013269,2,"2026-02-20T08:30:38.376",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040064,1771576238385,"fUST",-500.0,0.00013269,2,"2026-02-20T08:30:38.385",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040065,1771576238395,"fUST",-500.0,0.00013269,2,"2026-02-20T08:30:38.395",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040066,1771576238404,"fUST",-602.96885549,0.00013269,2,"2026-02-20T08:30:38.404",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040067,1771576238418,"fUST",-500.0,0.00013269,2,"2026-02-20T08:30:38.418",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040068,1771576238428,"fUST",-500.0,0.00013269,2,"2026-02-20T08:30:38.428",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040069,1771576238438,"fUST",-500.0,0.00013269,2,"2026-02-20T08:30:38.438",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040070,1771576238447,"fUST",-500.0,0.00013269,2,"2026-02-20T08:30:38.447",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040071,1771576238457,"fUST",-542.78590098,0.00013269,2,"2026-02-20T08:30:38.457",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040072,1771576238466,"fUST",-500.0,0.00013269,2,"2026-02-20T08:30:38.466",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040073,1771576238476,"fUST",-500.0,0.00013269,2,"2026-02-20T08:30:38.476",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040074,1771576238485,"fUST",-500.0,0.00013269,2,"2026-02-20T08:30:38.485",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040075,1771576238495,"fUST",-500.0,0.00013269,2,"2026-02-20T08:30:38.495",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040076,1771576238504,"fUST",-500.0,0.00013269,2,"2026-02-20T08:30:38.504",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040077,1771576238514,"fUST",-550.43771747,0.00013269,2,"2026-02-20T08:30:38.514",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040078,1771576238523,"fUST",-367.86502272,0.00013269,2,"2026-02-20T08:30:38.523",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040079,1771576238532,"fUST",-50000.0,0.0001327,2,"2026-02-20T08:30:38.532",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040080,1771576238542,"fUST",-427.71762635,0.00013273,2,"2026-02-20T08:30:38.542",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040081,1771576238552,"fUST",-500.0,0.00013273,2,"2026-02-20T08:30:38.552",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040082,1771576238561,"fUST",-500.0,0.00013273,2,"2026-02-20T08:30:38.561",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040083,1771576238571,"fUST",-500.0,0.00013273,2,"2026-02-20T08:30:38.571",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040084,1771576238580,"fUST",-300.0,0.00013673,2,"2026-02-20T08:30:38.580",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040085,1771576238590,"fUST",-500.0,0.00013698,2,"2026-02-20T08:30:38.590",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040086,1771576238599,"fUST",-500.0,0.00013698,2,"2026-02-20T08:30:38.599",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040087,1771576238609,"fUST",-173.846092,0.00013699,2,"2026-02-20T08:30:38.609",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040088,1771576238618,"fUST",-284.8665181,0.00013699,2,"2026-02-20T08:30:38.618",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040089,1771576238627,"fUST",-200.0,0.00013699,2,"2026-02-20T08:30:38.627",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040090,1771576238636,"fUST",-503.99085965,0.00013699,2,"2026-02-20T08:30:38.636",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040091,1771576238646,"fUST",-500.0,0.00013699,2,"2026-02-20T08:30:38.646",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040092,1771576238655,"fUST",-500.0,0.00013699,2,"2026-02-20T08:30:38.655",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040093,1771576238664,"fUST",-500.0,0.00013699,2,"2026-02-20T08:30:38.664",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040094,1771576238673,"fUST",-500.0,0.00013699,2,"2026-02-20T08:30:38.673",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040095,1771576238683,"fUST",-500.0,0.00013699,2,"2026-02-20T08:30:38.683",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040096,1771576238692,"fUST",-265.3854239,0.00013699,2,"2026-02-20T08:30:38.692",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040097,1771576238701,"fUST",-500.0,0.00013699,2,"2026-02-20T08:30:38.701",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040098,1771576238710,"fUST",-500.0,0.00013699,2,"2026-02-20T08:30:38.710",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040099,1771576238719,"fUST",-500.0,0.00013699,2,"2026-02-20T08:30:38.719",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040100,1771576238729,"fUST",-500.0,0.00013699,2,"2026-02-20T08:30:38.729",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040101,1771576238739,"fUST",-500.0,0.00013699,2,"2026-02-20T08:30:38.739",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040102,1771576238752,"fUST",-500.0,0.00013699,2,"2026-02-20T08:30:38.752",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040103,1771576238762,"fUST",-500.0,0.00013699,2,"2026-02-20T08:30:38.762",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040104,1771576238771,"fUST",-500.0,0.00013699,2,"2026-02-20T08:30:38.771",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040105,1771576238781,"fUST",-500.0,0.00013699,2,"2026-02-20T08:30:38.781",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040106,1771576238790,"fUST",-500.0,0.00013699,2,"2026-02-20T08:30:38.790",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040107,1771576238800,"fUST",-500.0,0.00013699,2,"2026-02-20T08:30:38.800",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040108,1771576238809,"fUST",-1000.0,0.00013821,2,"2026-02-20T08:30:38.809",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040109,1771576238819,"fUST",-1000.0,0.00013821,2,"2026-02-20T08:30:38.819",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040110,1771576238828,"fUST",-500.0,0.00013973,2,"2026-02-20T08:30:38.828",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040111,1771576238838,"fUST",-600.0,0.00014221,2,"2026-02-20T08:30:38.838",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040112,1771576238847,"fUST",-680.88266684,0.00014247,2,"2026-02-20T08:30:38.847",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040113,1771576238856,"fUST",-1000.0,0.00014247,2,"2026-02-20T08:30:38.856",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040114,1771576238866,"fUST",-1500.0,0.00014368,2,"2026-02-20T08:30:38.866",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040115,1771576238875,"fUST",-1500.0,0.00014368,2,"2026-02-20T08:30:38.875",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040116,1771576238884,"fUST",-1032.13746,0.00014607,2,"2026-02-20T08:30:38.884",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040117,1771576238894,"fUST",-320.0,0.00014628,2,"2026-02-20T08:30:38.894",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040118,1771576238903,"fUST",-1747.13369748,0.00014683,2,"2026-02-20T08:30:38.903",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040119,1771576238913,"fUST",-204.0,0.00014709,2,"2026-02-20T08:30:38.913",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040120,1771576238923,"fUST",-900.0,0.00014768,2,"2026-02-20T08:30:38.923",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040121,1771576238933,"fUST",-1107.47987705,0.00014795,2,"2026-02-20T08:30:38.933",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040122,1771576238943,"fUST",-500.0,0.00014916,2,"2026-02-20T08:30:38.943",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040123,1771576238952,"fUST",-500.0,0.00014916,2,"2026-02-20T08:30:38.952",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040124,1771576238961,"fUST",-504.17981725,0.00014916,2,"2026-02-20T08:30:38.961",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040125,1771576238971,"fUST",-2000.0,0.00014916,2,"2026-02-20T08:30:38.971",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040126,1771576238981,"fUST",-2000.0,0.00014916,2,"2026-02-20T08:30:38.981",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040127,1771576238990,"fUST",-1032.13746,0.00015222,2,"2026-02-20T08:30:38.990",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040128,1771576238999,"fUST",-500.0,0.00015464,2,"2026-02-20T08:30:38.999",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040129,1771576239008,"fUST",-2500.0,0.00015464,2,"2026-02-20T08:30:39.008",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040130,1771576239018,"fUST",-2500.0,0.00015464,2,"2026-02-20T08:30:39.018",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040131,1771576239027,"fUST",-1032.13746,0.00015837,2,"2026-02-20T08:30:39.027",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040132,1771576239036,"fUST",-172.01930995,0.00015837,2,"2026-02-20T08:30:39.036",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040133,1771576239046,"fUST",-500.0,0.00015837,2,"2026-02-20T08:30:39.046",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040134,1771576239058,"fUST",-500.0,0.00015892,2,"2026-02-20T08:30:39.058",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040135,1771576239067,"fUST",-500.0,0.00015947,2,"2026-02-20T08:30:39.067",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040136,1771576239077,"fUST",-500.0,0.00016001,2,"2026-02-20T08:30:39.077",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040137,1771576239087,"fUST",-3000.0,0.00016012,2,"2026-02-20T08:30:39.087",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040138,1771576239099,"fUST",-1046.48398893,0.00016012,2,"2026-02-20T08:30:39.099",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040139,1771576239108,"fUST",-500.0,0.00016056,2,"2026-02-20T08:30:39.108",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040140,1771576239119,"fUST",-500.0,0.00016111,2,"2026-02-20T08:30:39.119",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040141,1771576239128,"fUST",-500.0,0.00016166,2,"2026-02-20T08:30:39.128",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040142,1771576239138,"fUST",-168.96452558,0.00016221,2,"2026-02-20T08:30:39.138",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040143,1771576239147,"fUST",-1032.13746,0.00016452,2,"2026-02-20T08:30:39.147",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040144,1771576239156,"fUST",-3500.0,0.0001656,2,"2026-02-20T08:30:39.156",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040145,1771576239166,"fUST",-231.0,0.00016709,2,"2026-02-20T08:30:39.166",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040146,1771576239175,"fUST",-93064.46546838,0.0001699,2,"2026-02-20T08:30:39.175",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040147,1771576239184,"fUST",-373.8824408,0.00017,2,"2026-02-20T08:30:39.184",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040148,1771576239193,"fUST",-1032.13746,0.00017067,2,"2026-02-20T08:30:39.193",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040149,1771576239203,"fUST",-2667.49584406,0.00017108,2,"2026-02-20T08:30:39.203",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040150,1771576239212,"fUST",-3128.29474209,0.00017183,2,"2026-02-20T08:30:39.212",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040151,1771576239222,"fUST",-1032.13746,0.00017682,2,"2026-02-20T08:30:39.222",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040152,1771576239231,"fUST",-645810.63881812,0.00018,2,"2026-02-20T08:30:39.231",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040153,1771576239240,"fUST",-258.0,0.00018709,2,"2026-02-20T08:30:39.240",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040154,1771576239250,"fUST",-358.041,0.00019262,2,"2026-02-20T08:30:39.250",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040155,1771576239260,"fUST",-198.035,0.00019262,2,"2026-02-20T08:30:39.260",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040156,1771576239270,"fUST",-426.0,0.00019262,2,"2026-02-20T08:30:39.270",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040157,1771576239280,"fUST",-359.97,0.000193,2,"2026-02-20T08:30:39.280",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040158,1771576239289,"fUST",-760.43,0.000193,2,"2026-02-20T08:30:39.289",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040159,1771576239299,"fUST",-159.94089833,0.00019951,2,"2026-02-20T08:30:39.299",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040160,1771576239308,"fUST",-4076.4446778,0.00020118,2,"2026-02-20T08:30:39.308",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040161,1771576239318,"fUST",-173.846092,0.00020548,2,"2026-02-20T08:30:39.318",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040162,1771576239327,"fUST",-3128.29474209,0.00021196,2,"2026-02-20T08:30:39.327",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040163,1771576239336,"fUST",-181.0,0.00022262,2,"2026-02-20T08:30:39.336",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040164,1771576239345,"fUST",-195.99,0.000223,7,"2026-02-20T08:30:39.345",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040165,1771576239354,"fUST",-4076.4446778,0.00022576,2,"2026-02-20T08:30:39.354",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040166,1771576239364,"fUST",-500.0,0.00023083,2,"2026-02-20T08:30:39.364",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040167,1771576239374,"fUST",-613.49372077,0.00023106,2,"2026-02-20T08:30:39.374",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040168,1771576239384,"fUST",-293.85068442,0.00023182,2,"2026-02-20T08:30:39.384",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040169,1771576239394,"fUST",-500.0,0.00023262,2,"2026-02-20T08:30:39.394",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040170,1771576239403,"fUST",-500.0,0.00023457,2,"2026-02-20T08:30:39.403",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040171,1771576239413,"fUST",-500.0,0.00023463,2,"2026-02-20T08:30:39.413",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040172,1771576239422,"fUST",-500.0,0.00023557,2,"2026-02-20T08:30:39.422",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040173,1771576239432,"fUST",-500.0,0.00024077,2,"2026-02-20T08:30:39.432",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040174,1771576239441,"fUST",-500.0,0.00024239,2,"2026-02-20T08:30:39.441",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040175,1771576239450,"fUST",-500.0,0.00024352,2,"2026-02-20T08:30:39.450",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040176,1771576239459,"fUST",-500.0,0.00024379,2,"2026-02-20T08:30:39.459",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040177,1771576239469,"fUST",-359.97,0.000244,14,"2026-02-20T08:30:39.469",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040178,1771576239479,"fUST",-760.43,0.000244,2,"2026-02-20T08:30:39.479",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040179,1771576239488,"fUST",-500.0,0.00024419,2,"2026-02-20T08:30:39.488",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040180,1771576239498,"fUST",-500.0,0.00024557,2,"2026-02-20T08:30:39.498",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040181,1771576239507,"fUST",-309.182,0.00024605,7,"2026-02-20T08:30:39.507",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040182,1771576239517,"fUST",-500.0,0.00024668,2,"2026-02-20T08:30:39.517",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040183,1771576239526,"fUST",-500.0,0.00024706,2,"2026-02-20T08:30:39.526",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040184,1771576239536,"fUST",-195.99,0.000248,7,"2026-02-20T08:30:39.536",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040185,1771576239545,"fUST",-500.0,0.0002481,2,"2026-02-20T08:30:39.545",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040186,1771576239555,"fUST",-500.0,0.00024841,2,"2026-02-20T08:30:39.555",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040187,1771576239564,"fUST",-332009.33510473,0.000249,2,"2026-02-20T08:30:39.564",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040188,1771576239578,"fUST",-10653.1402446,0.000249,2,"2026-02-20T08:30:39.578",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040189,1771576239589,"fUST",-4248.32795475,0.000249,2,"2026-02-20T08:30:39.589",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040190,1771576239600,"fUST",-4203.85449838,0.000249,2,"2026-02-20T08:30:39.600",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040191,1771576239611,"fUST",-107484.71835454,0.000249,2,"2026-02-20T08:30:39.611",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040192,1771576239620,"fUST",-500.0,0.00025023,7,"2026-02-20T08:30:39.620",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040193,1771576239629,"fUST",-4076.4446778,0.00025033,2,"2026-02-20T08:30:39.629",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040194,1771576239638,"fUST",-500.0,0.00025062,7,"2026-02-20T08:30:39.638",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040195,1771576239648,"fUST",-500.0,0.00025074,7,"2026-02-20T08:30:39.648",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040196,1771576239657,"fUST",-500.0,0.00025166,7,"2026-02-20T08:30:39.657",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040197,1771576239666,"fUST",-3128.29474209,0.00025209,2,"2026-02-20T08:30:39.666",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040198,1771576239675,"fUST",-500.0,0.00025252,7,"2026-02-20T08:30:39.675",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040199,1771576239686,"fUST",-181.0,0.00025262,2,"2026-02-20T08:30:39.686",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040200,1771576239695,"fUST",-500.0,0.00025361,7,"2026-02-20T08:30:39.695",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040201,1771576239705,"fUST",-500.0,0.00025591,7,"2026-02-20T08:30:39.705",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040202,1771576239714,"fUST",-500.0,0.00025637,7,"2026-02-20T08:30:39.714",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040203,1771576239724,"fUST",-500.0,0.00025643,7,"2026-02-20T08:30:39.724",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040204,1771576239734,"fUST",-500.0,0.00025756,7,"2026-02-20T08:30:39.734",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040205,1771576239744,"fUST",-743.73449086,0.00025759,7,"2026-02-20T08:30:39.744",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040206,1771576239753,"fUST",-500.0,0.00025776,7,"2026-02-20T08:30:39.753",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040207,1771576239764,"fUST",-228.14022468,0.00025776,7,"2026-02-20T08:30:39.764",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040208,1771576239783,"fUST",-500.0,0.00025805,7,"2026-02-20T08:30:39.783",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040209,1771576239794,"fUST",-359.97,0.000259,14,"2026-02-20T08:30:39.794",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040210,1771576239806,"fUST",-760.43,0.000259,2,"2026-02-20T08:30:39.806",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040211,1771576239817,"fUST",-525.44281669,0.0002599,7,"2026-02-20T08:30:39.817",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040212,1771576239828,"fUST",-500.0,0.00026167,7,"2026-02-20T08:30:39.828",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040213,1771576239839,"fUST",-195.99,0.000263,7,"2026-02-20T08:30:39.839",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040214,1771576239848,"fUST",-179.83814567,0.00026446,2,"2026-02-20T08:30:39.848",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040215,1771576239859,"fUST",-500.0,0.00026521,7,"2026-02-20T08:30:39.859",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040216,1771576239868,"fUST",-631.55763204,0.00026537,7,"2026-02-20T08:30:39.868",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040217,1771576239878,"fUST",-500.0,0.0002669,7,"2026-02-20T08:30:39.878",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040218,1771576239888,"fUST",-487.0,0.00026849,2,"2026-02-20T08:30:39.888",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040219,1771576239898,"fUST",-487.0,0.00026849,2,"2026-02-20T08:30:39.898",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040220,1771576239908,"fUST",-487.0,0.00026849,2,"2026-02-20T08:30:39.908",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040221,1771576239919,"fUST",-487.0,0.00026849,2,"2026-02-20T08:30:39.919",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040222,1771576239929,"fUST",-487.0,0.00026849,2,"2026-02-20T08:30:39.929",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040223,1771576239939,"fUST",-487.0,0.00026849,2,"2026-02-20T08:30:39.939",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040224,1771576239950,"fUST",-487.0,0.00026849,2,"2026-02-20T08:30:39.950",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040225,1771576239960,"fUST",-487.0,0.00026849,2,"2026-02-20T08:30:39.960",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040226,1771576239970,"fUST",-487.0,0.00026849,2,"2026-02-20T08:30:39.970",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040227,1771576239979,"fUST",-487.0,0.00026849,2,"2026-02-20T08:30:39.979",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040228,1771576239989,"fUST",-487.0,0.00026849,2,"2026-02-20T08:30:39.989",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040229,1771576239999,"fUST",-487.0,0.00026849,2,"2026-02-20T08:30:39.999",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040230,1771576240009,"fUST",-487.0,0.00026849,2,"2026-02-20T08:30:40.009",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040231,1771576240019,"fUST",-487.0,0.00026849,2,"2026-02-20T08:30:40.019",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040232,1771576240029,"fUST",-487.0,0.00026849,2,"2026-02-20T08:30:40.029",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040233,1771576240040,"fUST",-487.0,0.00026849,2,"2026-02-20T08:30:40.040",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040234,1771576240055,"fUST",-657.03,0.00026849,2,"2026-02-20T08:30:40.055",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040235,1771576240066,"fUST",-500.0,0.00027372,7,"2026-02-20T08:30:40.066",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040236,1771576240076,"fUST",-500.0,0.00027443,7,"2026-02-20T08:30:40.076",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040237,1771576240086,"fUST",-500.0,0.00027481,7,"2026-02-20T08:30:40.086",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040238,1771576240096,"fUST",-4076.4446778,0.00027491,2,"2026-02-20T08:30:40.096",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040239,1771576240107,"fUST",-500.0,0.00027685,7,"2026-02-20T08:30:40.107",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040240,1771576240119,"fUST",-743.73449086,0.00027721,2,"2026-02-20T08:30:40.119",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040241,1771576240130,"fUST",-500.0,0.00027773,7,"2026-02-20T08:30:40.130",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040243,1771576240140,"fUST",-500.0,0.00027875,7,"2026-02-20T08:30:40.140",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040244,1771576240150,"fUST",-359.97,0.00028,14,"2026-02-20T08:30:40.150",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040245,1771576240161,"fUST",-784.0,0.000283,2,"2026-02-20T08:30:40.161",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040246,1771576240171,"fUST",-760.43,0.000283,2,"2026-02-20T08:30:40.171",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040247,1771576240180,"fUST",-3128.29474209,0.00029222,2,"2026-02-20T08:30:40.180",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040248,1771576240190,"fUST",-8867.66459814,0.00029305,2,"2026-02-20T08:30:40.190",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040249,1771576240199,"fUST",-195.99,0.000294,7,"2026-02-20T08:30:40.199",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040250,1771576240208,"fUST",-283811.38256228,0.00029403,2,"2026-02-20T08:30:40.208",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040282,1771576246177,"fUST",-1248.0,0.00023714,7,"2026-02-20T08:30:46.177",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040283,1771576246187,"fUST",-28053.96231903,0.00029403,2,"2026-02-20T08:30:46.187",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040310,1771576680725,"fUST",221.16,3.436e-05,2,"2026-02-20T08:38:00.725",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040417,1771577432212,"fUST",-338.925,0.00013009,2,"2026-02-20T08:50:32.212",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040421,1771577432241,"fUST",-302.92663264,0.00013009,2,"2026-02-20T08:50:32.241",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040423,1771577432251,"fUST",-500.0,0.00013273,2,"2026-02-20T08:50:32.251",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040425,1771577432261,"fUST",-300.0,0.00013697,2,"2026-02-20T08:50:32.261",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040427,1771577432270,"fUST",-500.0,0.00013698,2,"2026-02-20T08:50:32.270",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040429,1771577432279,"fUST",-500.0,0.00013698,2,"2026-02-20T08:50:32.279",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040431,1771577432287,"fUST",-500.0,0.00013698,2,"2026-02-20T08:50:32.287",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040433,1771577432296,"fUST",-500.0,0.00013698,2,"2026-02-20T08:50:32.296",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040435,1771577432305,"fUST",-66.20970616,0.00013698,2,"2026-02-20T08:50:32.305",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040437,1771577432316,"fUST",-433.79029384,0.00013698,2,"2026-02-20T08:50:32.316",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040439,1771577432324,"fUST",-1000.0,0.00013821,2,"2026-02-20T08:50:32.324",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040441,1771577432334,"fUST",-1500.0,0.00014368,2,"2026-02-20T08:50:32.334",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040443,1771577432343,"fUST",-700.91287985,0.00014916,2,"2026-02-20T08:50:32.343",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040445,1771577432353,"fUST",-5621.79615608,0.00014916,2,"2026-02-20T08:50:32.353",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040447,1771577432362,"fUST",-420.0,0.0001501,2,"2026-02-20T08:50:32.362",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040449,1771577432371,"fUST",-287.0,0.0001645,2,"2026-02-20T08:50:32.371",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040451,1771577432380,"fUST",-943.99368887,0.00018552,2,"2026-02-20T08:50:32.380",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040452,1771577432389,"fUST",-1800.0,0.0002,2,"2026-02-20T08:50:32.389",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040454,1771577432399,"fUST",-2173.0,0.00020849,2,"2026-02-20T08:50:32.399",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040456,1771577432408,"fUST",-743.73449086,0.00022241,2,"2026-02-20T08:50:32.408",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040458,1771577432417,"fUST",-500.0,0.0002479,2,"2026-02-20T08:50:32.417",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040460,1771577432426,"fUST",-281.0,0.000249,2,"2026-02-20T08:50:32.426",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040462,1771577432435,"fUST",-162.68,0.000251,7,"2026-02-20T08:50:32.435",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040464,1771577432444,"fUST",-168.095769,0.00026406,2,"2026-02-20T08:50:32.444",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040466,1771577432453,"fUST",-290.47911841,0.00026849,2,"2026-02-20T08:50:32.453",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040468,1771577432462,"fUST",-331.97613533,0.00026849,2,"2026-02-20T08:50:32.462",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040470,1771577432471,"fUST",-235.96957304,0.00026932,2,"2026-02-20T08:50:32.471",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040472,1771577432480,"fUST",-167.89279401,0.00027353,2,"2026-02-20T08:50:32.480",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040474,1771577432488,"fUST",-500.0,0.00027397,2,"2026-02-20T08:50:32.488",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040476,1771577432497,"fUST",-302.20702922,0.00027544,2,"2026-02-20T08:50:32.497",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040478,1771577432506,"fUST",-500.0,0.00027607,7,"2026-02-20T08:50:32.506",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040480,1771577432515,"fUST",-150.3340744,0.00028159,7,"2026-02-20T08:50:32.515",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040482,1771577432525,"fUST",-266.21659009,0.00028199,2,"2026-02-20T08:50:32.525",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040484,1771577432539,"fUST",-479.18986216,0.00028199,2,"2026-02-20T08:50:32.539",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040486,1771577432548,"fUST",-851.89308828,0.00028199,2,"2026-02-20T08:50:32.548",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040488,1771577432557,"fUST",-1564.14737105,0.00028913,2,"2026-02-20T08:50:32.557",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040490,1771577432567,"fUST",-455.88542839,0.00029012,2,"2026-02-20T08:50:32.567",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040492,1771577432577,"fUST",-4439.91903757,0.00029014,2,"2026-02-20T08:50:32.577",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040494,1771577432587,"fUST",-516.08,0.00029303,2,"2026-02-20T08:50:32.587",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040496,1771577432597,"fUST",-491.73465658,0.00029303,2,"2026-02-20T08:50:32.597",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040498,1771577432609,"fUST",-247.346,0.00029392,22,"2026-02-20T08:50:32.609",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040500,1771577432619,"fUST",-2760.41,0.00029393,10,"2026-02-20T08:50:32.619",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040502,1771577432628,"fUST",-257.5055159,0.00029402,2,"2026-02-20T08:50:32.628",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040504,1771577432637,"fUST",-22940.30852322,0.00029403,2,"2026-02-20T08:50:32.637",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040636,1771577446293,"fUST",-1359.58634158,0.00029303,2,"2026-02-20T08:50:46.293",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040637,1771577446303,"fUST",-1702.28009644,0.00029393,10,"2026-02-20T08:50:46.303",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040661,1771578100503,"fUST",-150.0,0.00012497,2,"2026-02-20T09:01:40.503",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040662,1771578100528,"fUST",-150.0,0.00012623,3,"2026-02-20T09:01:40.528",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040663,1771578100605,"fUST",-12.61996784,0.00012814,2,"2026-02-20T09:01:40.605",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040664,1771578129763,"fUST",-300.0,0.00012814,2,"2026-02-20T09:02:09.763",0.00041244999999999997,83.93,0.9649589560189643,909186550.2919304]
[406040813,1771578638599,"fUST",-150.0,0.00012814,2,"2026-02-20T09:10:38.599",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406040814,1771578638609,"fUST",-205.16439475,0.00013273,2,"2026-02-20T09:10:38.609",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406040815,1771578638618,"fUST",-303.51159369,0.00013273,2,"2026-02-20T09:10:38.618",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406040816,1771578638627,"fUST",-380.3334067,0.00013699,2,"2026-02-20T09:10:38.627",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406040817,1771578638636,"fUST",-250.69702422,0.00014814,2,"2026-02-20T09:10:38.636",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406040818,1771578638765,"fUST",-1684.00014908,0.0002,14,"2026-02-20T09:10:38.765",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406040819,1771578638785,"fUST",-15.99985092,0.0002,14,"2026-02-20T09:10:38.785",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406040820,1771578638795,"fUST",-292.62719929,0.00025514,2,"2026-02-20T09:10:38.795",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406040821,1771578638804,"fUST",-500.0,0.00025586,7,"2026-02-20T09:10:38.804",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406040822,1771578638813,"fUST",-671.35909858,0.00026381,7,"2026-02-20T09:10:38.813",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406040823,1771578638823,"fUST",-3270.0,0.000265,2,"2026-02-20T09:10:38.823",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406040824,1771578638832,"fUST",-300.0,0.00026574,2,"2026-02-20T09:10:38.832",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406040825,1771578638841,"fUST",-1160.68971746,0.00026695,2,"2026-02-20T09:10:38.841",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406040826,1771578638853,"fUST",-521.74263264,0.00026695,2,"2026-02-20T09:10:38.853",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406040854,1771578640868,"fUST",-580.17429691,0.00026695,2,"2026-02-20T09:10:40.868",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406040873,1771578643974,"fUST",-3121.45985929,0.00026695,2,"2026-02-20T09:10:43.974",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406040874,1771578643984,"fUST",-221.00222278,0.00026857,2,"2026-02-20T09:10:43.984",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406040875,1771578643993,"fUST",-600.73496131,0.00026857,2,"2026-02-20T09:10:43.993",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406040876,1771578644003,"fUST",-743.73449086,0.00026973,2,"2026-02-20T09:10:44.003",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406040877,1771578644013,"fUST",-500.0,0.00027397,2,"2026-02-20T09:10:44.013",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406040878,1771578644022,"fUST",-179.070258,0.00027453,2,"2026-02-20T09:10:44.022",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406040879,1771578644031,"fUST",-500.0,0.00027504,7,"2026-02-20T09:10:44.031",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406040880,1771578644040,"fUST",-224.06287426,0.00028537,14,"2026-02-20T09:10:44.040",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406040881,1771578644050,"fUST",-179.070258,0.00028609,2,"2026-02-20T09:10:44.050",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406040882,1771578644059,"fUST",-420.0,0.00028742,2,"2026-02-20T09:10:44.059",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406040883,1771578644068,"fUST",-839.78,0.0002939,120,"2026-02-20T09:10:44.068",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406040884,1771578644077,"fUST",-445.39228964,0.00029391,19,"2026-02-20T09:10:44.077",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406040885,1771578644093,"fUST",-54.60771036,0.00029391,19,"2026-02-20T09:10:44.093",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406040886,1771578644103,"fUST",-442.47314645,0.00029391,19,"2026-02-20T09:10:44.103",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406040903,1771578646440,"fUST",-57.52685355,0.00029391,19,"2026-02-20T09:10:46.440",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406040904,1771578646451,"fUST",-197.876,0.00029392,22,"2026-02-20T09:10:46.451",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406040905,1771578646461,"fUST",-500.0,0.00029392,2,"2026-02-20T09:10:46.461",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406040906,1771578646471,"fUST",-500.0,0.00029392,2,"2026-02-20T09:10:46.471",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406040907,1771578646481,"fUST",-226.97621122,0.00029392,2,"2026-02-20T09:10:46.481",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406040908,1771578646491,"fUST",-500.0,0.00029392,2,"2026-02-20T09:10:46.491",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406040909,1771578646500,"fUST",-500.0,0.00029392,2,"2026-02-20T09:10:46.500",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406040910,1771578646511,"fUST",-500.0,0.00029392,2,"2026-02-20T09:10:46.511",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406040911,1771578646520,"fUST",-295.38566399,0.00029392,2,"2026-02-20T09:10:46.520",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406040912,1771578646530,"fUST",-500.0,0.00029392,2,"2026-02-20T09:10:46.530",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406040913,1771578646539,"fUST",-500.0,0.00029392,2,"2026-02-20T09:10:46.539",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406040914,1771578646548,"fUST",-415.84288285,0.00029392,2,"2026-02-20T09:10:46.548",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406040915,1771578646560,"fUST",-500.0,0.00029392,2,"2026-02-20T09:10:46.560",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406040916,1771578646570,"fUST",-500.0,0.00029392,2,"2026-02-20T09:10:46.570",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406040917,1771578646579,"fUST",-500.0,0.00029392,2,"2026-02-20T09:10:46.579",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406040918,1771578646588,"fUST",-500.0,0.00029392,2,"2026-02-20T09:10:46.588",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406040919,1771578646598,"fUST",-500.0,0.00029392,2,"2026-02-20T09:10:46.598",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406040920,1771578646607,"fUST",-500.0,0.00029392,2,"2026-02-20T09:10:46.607",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406040921,1771578646616,"fUST",-500.0,0.00029392,2,"2026-02-20T09:10:46.616",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406040922,1771578646626,"fUST",-500.0,0.00029392,2,"2026-02-20T09:10:46.626",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406040923,1771578646638,"fUST",-500.0,0.00029392,2,"2026-02-20T09:10:46.638",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406040924,1771578646648,"fUST",-487.54377175,0.00029392,2,"2026-02-20T09:10:46.648",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406040925,1771578646658,"fUST",-500.0,0.00029392,2,"2026-02-20T09:10:46.658",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406040926,1771578646668,"fUST",-500.0,0.00029392,2,"2026-02-20T09:10:46.668",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406040927,1771578646677,"fUST",-500.0,0.00029392,2,"2026-02-20T09:10:46.677",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406040928,1771578646686,"fUST",-489.90853793,0.00029392,2,"2026-02-20T09:10:46.686",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406040929,1771578646696,"fUST",-500.0,0.00029392,2,"2026-02-20T09:10:46.696",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406040930,1771578646705,"fUST",-500.0,0.00029392,19,"2026-02-20T09:10:46.705",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406040931,1771578646714,"fUST",-244.67,0.00029393,3,"2026-02-20T09:10:46.714",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406040932,1771578646723,"fUST",-432.75658874,0.00029393,3,"2026-02-20T09:10:46.723",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406040933,1771578646854,"fUST",-301.27341126,0.00029393,3,"2026-02-20T09:10:46.854",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406040934,1771578646864,"fUST",-1188.9,0.00029393,10,"2026-02-20T09:10:46.864",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406040935,1771578646873,"fUST",-2035.82,0.00029393,10,"2026-02-20T09:10:46.873",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406040936,1771578646883,"fUST",-1696.52,0.00029393,10,"2026-02-20T09:10:46.883",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406040937,1771578646893,"fUST",-1413.77,0.00029393,10,"2026-02-20T09:10:46.893",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406040938,1771578646902,"fUST",-30573.2917438,0.00029393,2,"2026-02-20T09:10:46.902",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406040939,1771578646913,"fUST",-180.25386113,0.000294,2,"2026-02-20T09:10:46.913",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406040940,1771578646924,"fUST",-500.0,0.00029402,19,"2026-02-20T09:10:46.924",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406040941,1771578646934,"fUST",-500.0,0.00029402,19,"2026-02-20T09:10:46.934",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406040942,1771578646943,"fUST",-500.0,0.00029402,19,"2026-02-20T09:10:46.943",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406040943,1771578646953,"fUST",-500.0,0.00029402,19,"2026-02-20T09:10:46.953",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406040944,1771578646962,"fUST",-6851.40502394,0.00029403,2,"2026-02-20T09:10:46.962",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406041044,1771579831727,"fUST",-1262.26489151,0.00012389,3,"2026-02-20T09:30:31.727",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406041045,1771579831738,"fUST",-1437.73510849,0.00012514,3,"2026-02-20T09:30:31.738",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406041047,1771579831750,"fUST",-933.0,0.00012514,3,"2026-02-20T09:30:31.750",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406041083,1771579837710,"fUST",-2629.26489151,0.00012514,3,"2026-02-20T09:30:37.710",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406041085,1771579837719,"fUST",-316.37699428,0.00013699,2,"2026-02-20T09:30:37.719",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406041087,1771579837728,"fUST",-713.78675324,0.00015,2,"2026-02-20T09:30:37.728",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406041088,1771579837738,"fUST",-280.8537867,0.00023307,2,"2026-02-20T09:30:37.738",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406041089,1771579837747,"fUST",-435.02546651,0.00023671,2,"2026-02-20T09:30:37.747",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406041090,1771579837759,"fUST",-378.39264092,0.00023671,2,"2026-02-20T09:30:37.759",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406041091,1771579837768,"fUST",-22.50383713,0.0002441,2,"2026-02-20T09:30:37.768",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406041092,1771579837821,"fUST",-210.72223657,0.0002441,2,"2026-02-20T09:30:37.821",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406041093,1771579837831,"fUST",-300.0,0.00025203,2,"2026-02-20T09:30:37.831",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406041094,1771579837840,"fUST",-61.53776743,0.00025204,2,"2026-02-20T09:30:37.840",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406041421,1771579843026,"fUST",-495.44420409,0.00025204,2,"2026-02-20T09:30:43.026",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406041639,1771579845592,"fUST",-475.01802848,0.00025204,2,"2026-02-20T09:30:45.592",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406041641,1771579845602,"fUST",-1397.91197152,0.00026124,2,"2026-02-20T09:30:45.602",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406041646,1771579845646,"fUST",-1369.10945839,0.00026124,2,"2026-02-20T09:30:45.646",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406041649,1771579845658,"fUST",-5680.88104039,0.00026124,2,"2026-02-20T09:30:45.658",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406041651,1771579845668,"fUST",-300.0,0.00026574,2,"2026-02-20T09:30:45.668",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406041653,1771579845678,"fUST",-168.0,0.00027,7,"2026-02-20T09:30:45.678",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406041655,1771579845687,"fUST",-500.0,0.00027397,2,"2026-02-20T09:30:45.687",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406041657,1771579845697,"fUST",-1133.005,0.00027685,120,"2026-02-20T09:30:45.697",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406041659,1771579845706,"fUST",-300.0,0.00027903,2,"2026-02-20T09:30:45.706",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406041661,1771579845716,"fUST",-577.82356154,0.00028,120,"2026-02-20T09:30:45.716",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406041663,1771579845725,"fUST",-160.0,0.00028858,3,"2026-02-20T09:30:45.725",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406041665,1771579845734,"fUST",-5000.0,0.00029,15,"2026-02-20T09:30:45.734",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406041667,1771579845743,"fUST",-177.28415072,0.0002928,2,"2026-02-20T09:30:45.743",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406041669,1771579845753,"fUST",-500.0,0.0002928,2,"2026-02-20T09:30:45.753",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406041671,1771579845762,"fUST",-319.39248493,0.0002928,2,"2026-02-20T09:30:45.762",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406041673,1771579845772,"fUST",-332.1112935,0.0002928,2,"2026-02-20T09:30:45.772",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406041675,1771579845783,"fUST",-221.10094866,0.0002928,2,"2026-02-20T09:30:45.783",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406041677,1771579845793,"fUST",-156.94930797,0.0002928,2,"2026-02-20T09:30:45.793",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406041679,1771579845802,"fUST",-500.0,0.0002928,2,"2026-02-20T09:30:45.802",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406041681,1771579845812,"fUST",-158.301,0.00029384,22,"2026-02-20T09:30:45.812",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406041683,1771579845821,"fUST",-40.92236961,0.00029385,2,"2026-02-20T09:30:45.821",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406048083,1771581031646,"fUST",-1595.60659941,0.00015443,3,"2026-02-20T09:50:31.646",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406048084,1771581031655,"fUST",-468.4709124,0.00015599,2,"2026-02-20T09:50:31.655",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406048085,1771581031698,"fUST",-731.5290876,0.00015599,2,"2026-02-20T09:50:31.698",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406048086,1771581031707,"fUST",-173.13699467,0.000156,2,"2026-02-20T09:50:31.707",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406048087,1771581031716,"fUST",-1324.44791251,0.000156,2,"2026-02-20T09:50:31.716",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406048088,1771581031725,"fUST",-298.0,0.00016209,2,"2026-02-20T09:50:31.725",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406048089,1771581031734,"fUST",-1324.44791251,0.0001621,5,"2026-02-20T09:50:31.734",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406048090,1771581031746,"fUST",-409.1519607,0.00016819,9,"2026-02-20T09:50:31.746",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406048092,1771581038103,"fUST",-915.29595181,0.00016819,9,"2026-02-20T09:50:38.103",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406048093,1771581038113,"fUST",-1324.44791251,0.00017429,13,"2026-02-20T09:50:38.113",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406048094,1771581038123,"fUST",-1324.44791251,0.00018039,16,"2026-02-20T09:50:38.123",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406048095,1771581038132,"fUST",-1324.44791251,0.00018649,20,"2026-02-20T09:50:38.132",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406048097,1771581038143,"fUST",-1324.44791251,0.00019258,24,"2026-02-20T09:50:38.143",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406048100,1771581038163,"fUST",-251.97597642,0.00019259,2,"2026-02-20T09:50:38.163",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406048102,1771581038174,"fUST",-1324.44791251,0.00019868,28,"2026-02-20T09:50:38.174",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406048104,1771581038184,"fUST",-1324.44791251,0.00020478,31,"2026-02-20T09:50:38.184",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406048106,1771581038195,"fUST",-367.74590912,0.00021087,35,"2026-02-20T09:50:38.195",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406048108,1771581038212,"fUST",-956.70200339,0.00021087,35,"2026-02-20T09:50:38.212",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406048110,1771581038223,"fUST",-1324.44791251,0.00021697,39,"2026-02-20T09:50:38.223",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406048112,1771581038233,"fUST",-169.01950256,0.00022265,2,"2026-02-20T09:50:38.233",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406048113,1771581038244,"fUST",-1324.44791251,0.00022307,42,"2026-02-20T09:50:38.244",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406048114,1771581038255,"fUST",-1324.44791251,0.00022916,46,"2026-02-20T09:50:38.255",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406048115,1771581038266,"fUST",-1324.44791251,0.00023526,50,"2026-02-20T09:50:38.266",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406048116,1771581038276,"fUST",-600.0,0.00023615,2,"2026-02-20T09:50:38.276",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406048117,1771581038286,"fUST",-1324.44791251,0.00024136,54,"2026-02-20T09:50:38.286",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406048118,1771581038296,"fUST",-173.13699467,0.00024441,56,"2026-02-20T09:50:38.296",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406048119,1771581038306,"fUST",-1324.44791251,0.00024746,57,"2026-02-20T09:50:38.306",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406048120,1771581038316,"fUST",-179.070258,0.00024851,2,"2026-02-20T09:50:38.316",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406048121,1771581038327,"fUST",-1324.44791251,0.00025355,61,"2026-02-20T09:50:38.327",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406048122,1771581038338,"fUST",-1324.44791251,0.00025965,65,"2026-02-20T09:50:38.338",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406048123,1771581038348,"fUST",-1324.44791251,0.00026575,69,"2026-02-20T09:50:38.348",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406048124,1771581038358,"fUST",-179.070258,0.00026595,2,"2026-02-20T09:50:38.358",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406048125,1771581038369,"fUST",-158.301,0.00026932,15,"2026-02-20T09:50:38.369",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406048126,1771581038379,"fUST",-1324.44791251,0.00027184,72,"2026-02-20T09:50:38.379",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406048127,1771581038389,"fUST",-442.47314645,0.00027396,19,"2026-02-20T09:50:38.389",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406048128,1771581038399,"fUST",-500.0,0.00027397,2,"2026-02-20T09:50:38.399",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406048129,1771581038409,"fUST",-500.0,0.00027411,7,"2026-02-20T09:50:38.409",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406048130,1771581038420,"fUST",-500.0,0.00027684,19,"2026-02-20T09:50:38.420",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406048131,1771581038430,"fUST",-1324.44791251,0.00027794,76,"2026-02-20T09:50:38.430",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406048132,1771581038440,"fUST",-179.070258,0.00028338,2,"2026-02-20T09:50:38.440",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406048133,1771581038451,"fUST",-1324.44791251,0.00028404,80,"2026-02-20T09:50:38.451",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406048134,1771581038461,"fUST",-173.13699466,0.00028423,120,"2026-02-20T09:50:38.461",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406048135,1771581038471,"fUST",-1324.44791251,0.00029013,83,"2026-02-20T09:50:38.471",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406048136,1771581038481,"fUST",-10375.54340358,0.000293,2,"2026-02-20T09:50:38.481",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406048643,1771581045866,"fUST",-500.60659941,0.000293,2,"2026-02-20T09:50:45.866",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406048656,1771581698439,"fUST",329.31,6.9e-05,2,"2026-02-20T10:01:38.439",0.00041244999999999997,84.17,0.9648585051080278,906593961.1756134]
[406048673,1771582231863,"fUST",-327.0,0.00017819,2,"2026-02-20T10:10:31.863",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406048689,1771582237994,"fUST",-4052.9881085,0.00017819,2,"2026-02-20T10:10:37.994",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406048690,1771582238006,"fUST",-620.0118915,0.00017819,2,"2026-02-20T10:10:38.006",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406048691,1771582238015,"fUST",-300.0,0.00017999,2,"2026-02-20T10:10:38.015",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406048692,1771582238024,"fUST",-300.0,0.00017999,2,"2026-02-20T10:10:38.024",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406048693,1771582238034,"fUST",-300.0,0.00017999,2,"2026-02-20T10:10:38.034",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406048694,1771582238044,"fUST",-300.0,0.00017999,2,"2026-02-20T10:10:38.044",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406048695,1771582238054,"fUST",-1200.0,0.00017999,2,"2026-02-20T10:10:38.054",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406048696,1771582238064,"fUST",-2068.51189851,0.00018,3,"2026-02-20T10:10:38.064",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406048697,1771582238080,"fUST",-2931.48810149,0.00018,3,"2026-02-20T10:10:38.080",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406048698,1771582238090,"fUST",-48579.64005841,0.00018,3,"2026-02-20T10:10:38.090",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049159,1771582245069,"fUST",-532.40315843,0.00017641,2,"2026-02-20T10:10:45.069",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049161,1771582245080,"fUST",-1420.35994159,0.00018,3,"2026-02-20T10:10:45.080",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049163,1771582245089,"fUST",-5000.0,0.000181,2,"2026-02-20T10:10:45.089",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049165,1771582245098,"fUST",-4316.16264565,0.000181,2,"2026-02-20T10:10:45.098",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049167,1771582245109,"fUST",-683.83735435,0.000181,2,"2026-02-20T10:10:45.109",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049169,1771582245122,"fUST",-1357.39668019,0.000181,5,"2026-02-20T10:10:45.122",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049187,1771582245284,"fUST",-6003.47438014,0.000181,5,"2026-02-20T10:10:45.284",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049275,1771582246075,"fUST",-2639.12893967,0.000181,5,"2026-02-20T10:10:46.075",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049278,1771582246084,"fUST",-300.0,0.00018199,2,"2026-02-20T10:10:46.084",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049280,1771582246094,"fUST",-10000.0,0.000182,2,"2026-02-20T10:10:46.094",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049282,1771582246105,"fUST",-500.0,0.00018708,2,"2026-02-20T10:10:46.105",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049284,1771582246115,"fUST",-500.0,0.00018708,2,"2026-02-20T10:10:46.115",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049285,1771582246124,"fUST",-500.0,0.00018708,2,"2026-02-20T10:10:46.124",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049287,1771582246134,"fUST",-289.37159973,0.00018708,2,"2026-02-20T10:10:46.134",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049289,1771582246144,"fUST",-1572.61386357,0.00019306,2,"2026-02-20T10:10:46.144",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049292,1771582246154,"fUST",-236.89019,0.00019501,2,"2026-02-20T10:10:46.154",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049294,1771582246163,"fUST",-420.0,0.00019639,2,"2026-02-20T10:10:46.163",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049296,1771582246172,"fUST",-159.93716749,0.00020613,2,"2026-02-20T10:10:46.172",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049298,1771582246182,"fUST",-587.0,0.00021428,2,"2026-02-20T10:10:46.182",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049299,1771582246191,"fUST",-500.0,0.00022306,2,"2026-02-20T10:10:46.191",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049301,1771582246200,"fUST",-500.0,0.00022306,2,"2026-02-20T10:10:46.200",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049303,1771582246209,"fUST",-500.0,0.00022306,2,"2026-02-20T10:10:46.209",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049305,1771582246219,"fUST",-745.45749463,0.00022699,2,"2026-02-20T10:10:46.219",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049307,1771582246228,"fUST",-743.73449086,0.00023,3,"2026-02-20T10:10:46.228",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049309,1771582246237,"fUST",-823.0,0.00023381,2,"2026-02-20T10:10:46.237",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049311,1771582246246,"fUST",-507.0,0.00023752,10,"2026-02-20T10:10:46.246",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049313,1771582246255,"fUST",-688.8017773,0.00023839,2,"2026-02-20T10:10:46.255",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049315,1771582246264,"fUST",-151.0,0.00023839,2,"2026-02-20T10:10:46.264",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049317,1771582246273,"fUST",-1379.0,0.00024396,2,"2026-02-20T10:10:46.273",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049319,1771582246283,"fUST",-659.0,0.00025306,7,"2026-02-20T10:10:46.283",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049322,1771582246293,"fUST",-500.659,0.00025807,2,"2026-02-20T10:10:46.293",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049324,1771582246303,"fUST",-183.3458806,0.00026446,2,"2026-02-20T10:10:46.303",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049326,1771582246313,"fUST",-210.04192707,0.00026683,2,"2026-02-20T10:10:46.313",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049327,1771582246322,"fUST",-688.8017773,0.00026903,2,"2026-02-20T10:10:46.322",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049329,1771582246333,"fUST",-500.0,0.00027397,2,"2026-02-20T10:10:46.333",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049331,1771582246343,"fUST",-250.0,0.00027932,2,"2026-02-20T10:10:46.343",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049333,1771582246352,"fUST",-500.0,0.00027932,2,"2026-02-20T10:10:46.352",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049335,1771582246361,"fUST",-250.0,0.00027932,2,"2026-02-20T10:10:46.361",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049337,1771582246370,"fUST",-500.0,0.00027932,2,"2026-02-20T10:10:46.370",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049339,1771582246380,"fUST",-250.0,0.00027932,2,"2026-02-20T10:10:46.380",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049341,1771582246390,"fUST",-500.0,0.00027932,2,"2026-02-20T10:10:46.390",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049343,1771582246399,"fUST",-225.99637001,0.00027932,2,"2026-02-20T10:10:46.399",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049345,1771582246408,"fUST",-500.0,0.00027932,2,"2026-02-20T10:10:46.408",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049347,1771582246417,"fUST",-500.0,0.00027932,2,"2026-02-20T10:10:46.417",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049349,1771582246426,"fUST",-500.0,0.00027932,2,"2026-02-20T10:10:46.426",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049351,1771582246435,"fUST",-250.0,0.00027932,2,"2026-02-20T10:10:46.435",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049353,1771582246444,"fUST",-500.0,0.00027932,2,"2026-02-20T10:10:46.444",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049355,1771582246453,"fUST",-250.0,0.00027932,2,"2026-02-20T10:10:46.453",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049357,1771582246462,"fUST",-500.0,0.00027932,2,"2026-02-20T10:10:46.462",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049359,1771582246471,"fUST",-250.0,0.00027932,2,"2026-02-20T10:10:46.471",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049361,1771582246480,"fUST",-500.0,0.00027932,2,"2026-02-20T10:10:46.480",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049363,1771582246489,"fUST",-250.0,0.00027932,2,"2026-02-20T10:10:46.489",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049365,1771582246499,"fUST",-500.0,0.00027932,2,"2026-02-20T10:10:46.499",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049367,1771582246508,"fUST",-250.0,0.00027932,2,"2026-02-20T10:10:46.508",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049369,1771582246521,"fUST",-500.0,0.00027932,2,"2026-02-20T10:10:46.521",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049371,1771582246530,"fUST",-500.0,0.00027932,2,"2026-02-20T10:10:46.530",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049373,1771582246540,"fUST",-500.0,0.00027932,2,"2026-02-20T10:10:46.540",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049375,1771582246549,"fUST",-500.0,0.00027932,2,"2026-02-20T10:10:46.549",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049377,1771582246558,"fUST",-250.0,0.00027932,2,"2026-02-20T10:10:46.558",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049379,1771582246567,"fUST",-500.0,0.00027932,2,"2026-02-20T10:10:46.567",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049381,1771582246576,"fUST",-250.0,0.00027932,2,"2026-02-20T10:10:46.576",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049383,1771582246585,"fUST",-273.28855637,0.00027932,2,"2026-02-20T10:10:46.585",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049385,1771582246595,"fUST",-250.0,0.00027932,2,"2026-02-20T10:10:46.595",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049387,1771582246603,"fUST",-250.0,0.00027932,2,"2026-02-20T10:10:46.603",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049389,1771582246612,"fUST",-250.0,0.00027932,2,"2026-02-20T10:10:46.612",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049391,1771582246621,"fUST",-250.0,0.00027932,2,"2026-02-20T10:10:46.621",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049393,1771582246630,"fUST",-250.0,0.00027932,2,"2026-02-20T10:10:46.630",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049395,1771582246639,"fUST",-250.0,0.00027932,2,"2026-02-20T10:10:46.639",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049397,1771582246649,"fUST",-270.62331005,0.00027932,2,"2026-02-20T10:10:46.649",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049399,1771582246658,"fUST",-181.08010149,0.00027932,2,"2026-02-20T10:10:46.658",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049401,1771582246667,"fUST",-187.78006525,0.00027932,2,"2026-02-20T10:10:46.667",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049403,1771582246676,"fUST",-194.72792766,0.00027932,2,"2026-02-20T10:10:46.676",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049405,1771582246686,"fUST",-500.0,0.00027932,2,"2026-02-20T10:10:46.686",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049407,1771582246695,"fUST",-500.0,0.00027932,2,"2026-02-20T10:10:46.695",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049409,1771582246705,"fUST",-201.93286099,0.00027932,2,"2026-02-20T10:10:46.705",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049411,1771582246714,"fUST",-500.0,0.00027932,2,"2026-02-20T10:10:46.714",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049413,1771582246724,"fUST",-209.40437684,0.00027932,2,"2026-02-20T10:10:46.724",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049415,1771582246732,"fUST",-500.0,0.00027932,2,"2026-02-20T10:10:46.732",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049417,1771582246742,"fUST",-217.15233878,0.00027932,2,"2026-02-20T10:10:46.742",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049419,1771582246751,"fUST",-500.0,0.00027932,2,"2026-02-20T10:10:46.751",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049421,1771582246760,"fUST",-225.18697532,0.00027932,2,"2026-02-20T10:10:46.760",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049423,1771582246770,"fUST",-500.0,0.00027932,2,"2026-02-20T10:10:46.770",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049425,1771582246780,"fUST",-233.51889341,0.00027932,2,"2026-02-20T10:10:46.780",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049427,1771582246790,"fUST",-500.0,0.00027932,2,"2026-02-20T10:10:46.790",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049429,1771582246800,"fUST",-242.15909246,0.00027932,2,"2026-02-20T10:10:46.800",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049431,1771582246809,"fUST",-500.0,0.00027932,2,"2026-02-20T10:10:46.809",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049433,1771582246819,"fUST",-251.11897888,0.00027932,2,"2026-02-20T10:10:46.819",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049435,1771582246828,"fUST",-500.0,0.00027932,2,"2026-02-20T10:10:46.828",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049436,1771582246838,"fUST",-260.4103811,0.00027932,2,"2026-02-20T10:10:46.838",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049437,1771582246847,"fUST",-500.0,0.00027932,2,"2026-02-20T10:10:46.847",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049438,1771582246856,"fUST",-376.103869,0.00027932,2,"2026-02-20T10:10:46.856",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049439,1771582246866,"fUST",-500.0,0.00027932,2,"2026-02-20T10:10:46.866",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049440,1771582246875,"fUST",-554.60771036,0.00028594,19,"2026-02-20T10:10:46.875",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049441,1771582246885,"fUST",-526.1269912,0.00028594,19,"2026-02-20T10:10:46.885",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049442,1771582246894,"fUST",-500.0,0.00028594,19,"2026-02-20T10:10:46.894",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049443,1771582246903,"fUST",-505.167713,0.00028594,19,"2026-02-20T10:10:46.903",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049444,1771582246913,"fUST",-500.0,0.00029284,19,"2026-02-20T10:10:46.913",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049445,1771582246925,"fUST",-159.926,0.00029285,22,"2026-02-20T10:10:46.925",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049446,1771582246934,"fUST",-115685.75054357,0.000293,2,"2026-02-20T10:10:46.934",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049447,1771582246947,"fUST",-301.1433787,0.000293,2,"2026-02-20T10:10:46.947",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049448,1771582246958,"fUST",-1870.25087948,0.000293,2,"2026-02-20T10:10:46.958",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049514,1771583432546,"fUST",-680.97,8.865e-05,3,"2026-02-20T10:30:32.546",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049517,1771583432605,"fUST",-1752.54722669,8.865e-05,3,"2026-02-20T10:30:32.605",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049518,1771583432615,"fUST",-5000.0,8.955e-05,3,"2026-02-20T10:30:32.615",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049519,1771583432626,"fUST",-299.42797198,9.275e-05,2,"2026-02-20T10:30:32.626",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049520,1771583432636,"fUST",-550.0,9.275e-05,2,"2026-02-20T10:30:32.636",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049521,1771583432646,"fUST",-250.23623012,0.0001,2,"2026-02-20T10:30:32.646",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049522,1771583432655,"fUST",-300.0,0.00014999,2,"2026-02-20T10:30:32.655",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049523,1771583432665,"fUST",-300.0,0.00014999,2,"2026-02-20T10:30:32.665",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049524,1771583432677,"fUST",-300.0,0.00014999,2,"2026-02-20T10:30:32.677",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049525,1771583432688,"fUST",-300.0,0.00014999,2,"2026-02-20T10:30:32.688",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049526,1771583432699,"fUST",-1200.0,0.00014999,2,"2026-02-20T10:30:32.699",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049527,1771583432709,"fUST",-3289.56756076,0.00015,2,"2026-02-20T10:30:32.709",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049528,1771583432721,"fUST",-225.32734156,0.00016088,2,"2026-02-20T10:30:32.721",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049529,1771583432731,"fUST",-500.0,0.00017997,2,"2026-02-20T10:30:32.731",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049530,1771583432741,"fUST",-347.40297125,0.00017997,2,"2026-02-20T10:30:32.741",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049531,1771583432751,"fUST",-500.0,0.00017997,2,"2026-02-20T10:30:32.751",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049532,1771583432762,"fUST",-306.45964597,0.00017997,2,"2026-02-20T10:30:32.762",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049533,1771583432772,"fUST",-295.64572656,0.00017997,2,"2026-02-20T10:30:32.772",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049534,1771583432782,"fUST",-471.37817317,0.00017997,2,"2026-02-20T10:30:32.782",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049537,1771583438249,"fUST",-28.62182683,0.00017997,2,"2026-02-20T10:30:38.249",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049539,1771583438259,"fUST",-350.88204045,0.00017997,2,"2026-02-20T10:30:38.259",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049603,1771583440623,"fUST",-388.81516019,0.00017817,3,"2026-02-20T10:30:40.623",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049605,1771583440632,"fUST",-63.31304495,0.00017997,2,"2026-02-20T10:30:40.632",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049851,1771583445003,"fUST",-85.8049146,0.00017997,2,"2026-02-20T10:30:45.003",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049852,1771583445013,"fUST",-409.30138893,0.00017997,2,"2026-02-20T10:30:45.013",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049865,1771583446123,"fUST",-90.69861107,0.00017997,2,"2026-02-20T10:30:46.123",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049866,1771583446133,"fUST",-500.0,0.00017997,2,"2026-02-20T10:30:46.133",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049867,1771583446152,"fUST",-1500.38908854,0.00018,2,"2026-02-20T10:30:46.152",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049868,1771583446166,"fUST",-7404.35463651,0.00018,2,"2026-02-20T10:30:46.166",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049869,1771583446176,"fUST",-10637.33003437,0.00018,2,"2026-02-20T10:30:46.176",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049870,1771583446187,"fUST",-7055.78215922,0.00018,2,"2026-02-20T10:30:46.187",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049895,1771584632427,"fUST",-940.06947016,0.00012402,2,"2026-02-20T10:50:32.427",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049903,1771584632529,"fUST",-1362.03,0.00012402,2,"2026-02-20T10:50:32.529",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049940,1771584638395,"fUST",-2697.90052984,0.00012402,2,"2026-02-20T10:50:38.395",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049942,1771584638414,"fUST",-280.8537867,0.00012528,2,"2026-02-20T10:50:38.414",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049944,1771584638423,"fUST",-5000.0,0.00013159,2,"2026-02-20T10:50:38.423",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049946,1771584638432,"fUST",-3733.655218,0.00013292,2,"2026-02-20T10:50:38.432",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049948,1771584638441,"fUST",-300.0,0.00013561,2,"2026-02-20T10:50:38.441",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049950,1771584638450,"fUST",-151.0,0.00013699,2,"2026-02-20T10:50:38.450",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049952,1771584638460,"fUST",-316.37699428,0.00013699,2,"2026-02-20T10:50:38.460",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049954,1771584638469,"fUST",-150.0,0.00014589,2,"2026-02-20T10:50:38.469",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049955,1771584638478,"fUST",-221.32386043,0.00016589,2,"2026-02-20T10:50:38.478",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049957,1771584638488,"fUST",-500.0,0.00017996,2,"2026-02-20T10:50:38.488",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049960,1771584638497,"fUST",-500.0,0.00017996,2,"2026-02-20T10:50:38.497",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049961,1771584638507,"fUST",-500.0,0.00017997,2,"2026-02-20T10:50:38.507",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049964,1771584638516,"fUST",-500.0,0.00017997,2,"2026-02-20T10:50:38.516",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049966,1771584638526,"fUST",-322.27164099,0.00017997,2,"2026-02-20T10:50:38.526",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049968,1771584638535,"fUST",-500.0,0.00017997,2,"2026-02-20T10:50:38.535",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049970,1771584638544,"fUST",-500.0,0.00017997,2,"2026-02-20T10:50:38.544",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049971,1771584638553,"fUST",-198.81906664,0.00017997,2,"2026-02-20T10:50:38.553",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049973,1771584638563,"fUST",-500.0,0.00017997,2,"2026-02-20T10:50:38.563",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049975,1771584638574,"fUST",-500.0,0.00017997,2,"2026-02-20T10:50:38.574",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049978,1771584638584,"fUST",-500.0,0.00017997,2,"2026-02-20T10:50:38.584",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049980,1771584638594,"fUST",-500.0,0.00017997,2,"2026-02-20T10:50:38.594",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049981,1771584638604,"fUST",-500.0,0.00017997,2,"2026-02-20T10:50:38.604",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049983,1771584638613,"fUST",-500.0,0.00017997,2,"2026-02-20T10:50:38.613",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049985,1771584638622,"fUST",-500.0,0.00017997,2,"2026-02-20T10:50:38.622",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049987,1771584638632,"fUST",-500.0,0.00017997,2,"2026-02-20T10:50:38.632",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049989,1771584638641,"fUST",-509.27258664,0.00017997,2,"2026-02-20T10:50:38.641",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049991,1771584638652,"fUST",-500.0,0.00017997,2,"2026-02-20T10:50:38.652",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049993,1771584638661,"fUST",-500.0,0.00017997,2,"2026-02-20T10:50:38.661",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049996,1771584638671,"fUST",-500.0,0.00017997,2,"2026-02-20T10:50:38.671",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406049998,1771584638680,"fUST",-500.0,0.00017997,2,"2026-02-20T10:50:38.680",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406050000,1771584638690,"fUST",-500.0,0.00017997,2,"2026-02-20T10:50:38.690",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406050002,1771584638699,"fUST",-500.0,0.00017997,2,"2026-02-20T10:50:38.699",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406050003,1771584638708,"fUST",-500.0,0.00017997,2,"2026-02-20T10:50:38.708",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406050005,1771584638717,"fUST",-500.0,0.00017997,2,"2026-02-20T10:50:38.717",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406050007,1771584638726,"fUST",-500.0,0.00017997,2,"2026-02-20T10:50:38.726",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406050009,1771584638736,"fUST",-500.0,0.00017997,2,"2026-02-20T10:50:38.736",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406050011,1771584638745,"fUST",-500.0,0.00017997,2,"2026-02-20T10:50:38.745",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406050013,1771584638755,"fUST",-500.0,0.00017997,2,"2026-02-20T10:50:38.755",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406050015,1771584638765,"fUST",-500.0,0.00017997,2,"2026-02-20T10:50:38.765",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406050017,1771584638774,"fUST",-500.0,0.00017997,2,"2026-02-20T10:50:38.774",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406050019,1771584638784,"fUST",-644.21010177,0.00017997,2,"2026-02-20T10:50:38.784",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406050021,1771584638794,"fUST",-500.0,0.00017997,2,"2026-02-20T10:50:38.794",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406050023,1771584638803,"fUST",-500.0,0.00017997,2,"2026-02-20T10:50:38.803",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406050025,1771584638813,"fUST",-500.0,0.00017997,2,"2026-02-20T10:50:38.813",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406050027,1771584638823,"fUST",-500.0,0.00017997,2,"2026-02-20T10:50:38.823",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406050030,1771584638833,"fUST",-500.0,0.00017997,2,"2026-02-20T10:50:38.833",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406050032,1771584638842,"fUST",-500.0,0.00017997,2,"2026-02-20T10:50:38.842",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406050034,1771584638851,"fUST",-500.0,0.00017997,2,"2026-02-20T10:50:38.851",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406050036,1771584638861,"fUST",-500.0,0.00017997,2,"2026-02-20T10:50:38.861",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406050038,1771584638872,"fUST",-582.16914257,0.00017997,2,"2026-02-20T10:50:38.872",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406050040,1771584638881,"fUST",-500.0,0.00017997,2,"2026-02-20T10:50:38.881",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406050041,1771584638891,"fUST",-500.0,0.00017997,2,"2026-02-20T10:50:38.891",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406050043,1771584638901,"fUST",-500.0,0.00017997,2,"2026-02-20T10:50:38.901",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406050045,1771584638911,"fUST",-500.0,0.00017997,2,"2026-02-20T10:50:38.911",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406050048,1771584638921,"fUST",-500.0,0.00017997,2,"2026-02-20T10:50:38.921",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406050049,1771584638930,"fUST",-500.0,0.00017997,2,"2026-02-20T10:50:38.930",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406050051,1771584638939,"fUST",-500.0,0.00017997,2,"2026-02-20T10:50:38.939",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406050053,1771584638949,"fUST",-500.0,0.00017997,2,"2026-02-20T10:50:38.949",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406050055,1771584638958,"fUST",-500.0,0.00017997,2,"2026-02-20T10:50:38.958",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406050057,1771584638968,"fUST",-500.0,0.00017997,2,"2026-02-20T10:50:38.968",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406050059,1771584638978,"fUST",-500.0,0.00017997,2,"2026-02-20T10:50:38.978",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406050061,1771584638987,"fUST",-170.16865781,0.00017997,2,"2026-02-20T10:50:38.987",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406050063,1771584638996,"fUST",-500.0,0.00017997,2,"2026-02-20T10:50:38.996",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406050065,1771584639006,"fUST",-500.0,0.00017997,2,"2026-02-20T10:50:39.006",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406050068,1771584639015,"fUST",-500.0,0.00017997,2,"2026-02-20T10:50:39.015",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406050070,1771584639025,"fUST",-500.0,0.00017997,2,"2026-02-20T10:50:39.025",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406050072,1771584639034,"fUST",-500.0,0.00017997,2,"2026-02-20T10:50:39.034",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406050074,1771584639043,"fUST",-500.0,0.00017997,2,"2026-02-20T10:50:39.043",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406050076,1771584639053,"fUST",-500.0,0.00017997,2,"2026-02-20T10:50:39.053",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406050078,1771584639062,"fUST",-500.0,0.00017997,2,"2026-02-20T10:50:39.062",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406050079,1771584639071,"fUST",-406.49723658,0.00017997,2,"2026-02-20T10:50:39.071",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406050082,1771584639083,"fUST",-93.50276342,0.00017997,2,"2026-02-20T10:50:39.083",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406050084,1771584639092,"fUST",-500.0,0.00017997,2,"2026-02-20T10:50:39.092",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406050086,1771584639102,"fUST",-500.0,0.00017997,2,"2026-02-20T10:50:39.102",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406050088,1771584639111,"fUST",-500.0,0.00017997,2,"2026-02-20T10:50:39.111",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406050090,1771584639120,"fUST",-500.0,0.00017999,2,"2026-02-20T10:50:39.120",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406050092,1771584639129,"fUST",-500.0,0.00017999,2,"2026-02-20T10:50:39.129",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406050094,1771584639138,"fUST",-524.73,0.00017999,2,"2026-02-20T10:50:39.138",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406050096,1771584639148,"fUST",-244.24831721,0.00017999,2,"2026-02-20T10:50:39.148",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406050098,1771584639156,"fUST",-24601.08759202,0.00018,2,"2026-02-20T10:50:39.156",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406050800,1771584646275,"fUST",-5000.0,0.0001782,2,"2026-02-20T10:50:46.275",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406050802,1771584646286,"fUST",-772.357395,0.00018,2,"2026-02-20T10:50:46.286",0.00041244999999999997,84.41,0.9646967460198,902437115.1050745]
[406075239,1771585832458,"fUST",-3360.29542282,8.865e-05,2,"2026-02-20T11:10:32.458",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075272,1771585838587,"fUST",-770.68470287,8.865e-05,2,"2026-02-20T11:10:38.587",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075274,1771585838597,"fUST",-5000.0,8.955e-05,2,"2026-02-20T11:10:38.597",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075276,1771585838607,"fUST",-547.0,9.045e-05,2,"2026-02-20T11:10:38.607",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075278,1771585838616,"fUST",-150.0,9.091e-05,2,"2026-02-20T11:10:38.616",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075280,1771585838626,"fUST",-1200.0,9.135e-05,2,"2026-02-20T11:10:38.626",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075282,1771585838636,"fUST",-300.0,9.997e-05,2,"2026-02-20T11:10:38.636",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075284,1771585838646,"fUST",-300.0,9.997e-05,2,"2026-02-20T11:10:38.646",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075286,1771585838656,"fUST",-300.0,9.997e-05,2,"2026-02-20T11:10:38.656",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075288,1771585838665,"fUST",-300.0,9.997e-05,2,"2026-02-20T11:10:38.665",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075290,1771585838675,"fUST",-250.23623012,0.0001,2,"2026-02-20T11:10:38.675",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075292,1771585838684,"fUST",-1083.0,0.00010049,2,"2026-02-20T11:10:38.684",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075294,1771585838694,"fUST",-420.0,0.00010997,2,"2026-02-20T11:10:38.694",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075297,1771585838704,"fUST",-177.0,0.00011091,2,"2026-02-20T11:10:38.704",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075299,1771585838713,"fUST",-3241.35348614,0.00011583,2,"2026-02-20T11:10:38.713",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075303,1771585838742,"fUST",-2282.38977896,0.00011583,2,"2026-02-20T11:10:38.742",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075305,1771585838753,"fUST",-2194.52333403,0.00011963,2,"2026-02-20T11:10:38.753",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075307,1771585838763,"fUST",-587.0,0.00012096,2,"2026-02-20T11:10:38.763",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075309,1771585838772,"fUST",-204.0,0.00013091,2,"2026-02-20T11:10:38.772",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075311,1771585838782,"fUST",-3090.88951903,0.00013172,2,"2026-02-20T11:10:38.782",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075313,1771585838791,"fUST",-500.0,0.00013271,2,"2026-02-20T11:10:38.791",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075315,1771585838800,"fUST",-500.0,0.00013271,2,"2026-02-20T11:10:38.800",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075317,1771585838809,"fUST",-500.0,0.00013271,2,"2026-02-20T11:10:38.809",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075319,1771585838819,"fUST",-500.0,0.00013271,2,"2026-02-20T11:10:38.819",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075321,1771585838828,"fUST",-500.0,0.00013271,2,"2026-02-20T11:10:38.828",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075323,1771585838837,"fUST",-500.0,0.00013271,2,"2026-02-20T11:10:38.837",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075325,1771585838847,"fUST",-500.0,0.00013271,2,"2026-02-20T11:10:38.847",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075327,1771585838856,"fUST",-500.0,0.00013271,2,"2026-02-20T11:10:38.856",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075329,1771585838865,"fUST",-293.80112242,0.00013271,2,"2026-02-20T11:10:38.865",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075331,1771585838874,"fUST",-501.76292103,0.00013271,2,"2026-02-20T11:10:38.874",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075333,1771585838884,"fUST",-500.0,0.00013271,2,"2026-02-20T11:10:38.884",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075335,1771585838893,"fUST",-500.0,0.00013271,2,"2026-02-20T11:10:38.893",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075338,1771585838903,"fUST",-500.0,0.00013271,2,"2026-02-20T11:10:38.903",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075340,1771585838913,"fUST",-500.0,0.00013271,2,"2026-02-20T11:10:38.913",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075342,1771585838922,"fUST",-500.0,0.00013271,2,"2026-02-20T11:10:38.922",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075344,1771585838931,"fUST",-500.0,0.00013271,2,"2026-02-20T11:10:38.931",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075346,1771585838940,"fUST",-500.0,0.00013271,2,"2026-02-20T11:10:38.940",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075348,1771585838950,"fUST",-500.0,0.00013271,2,"2026-02-20T11:10:38.950",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075350,1771585838959,"fUST",-500.0,0.00013271,2,"2026-02-20T11:10:38.959",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075352,1771585838968,"fUST",-500.0,0.00013271,2,"2026-02-20T11:10:38.968",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075354,1771585838977,"fUST",-152.31540548,0.00013271,2,"2026-02-20T11:10:38.977",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075356,1771585838986,"fUST",-500.0,0.00013271,2,"2026-02-20T11:10:38.986",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075358,1771585838996,"fUST",-577.11049729,0.00013271,2,"2026-02-20T11:10:38.996",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075360,1771585839005,"fUST",-500.0,0.00013271,2,"2026-02-20T11:10:39.005",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075362,1771585839014,"fUST",-500.0,0.00013271,2,"2026-02-20T11:10:39.014",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075364,1771585839023,"fUST",-494.04303057,0.00013271,2,"2026-02-20T11:10:39.023",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075366,1771585839032,"fUST",-500.0,0.00013271,2,"2026-02-20T11:10:39.032",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075368,1771585839042,"fUST",-500.0,0.00013271,2,"2026-02-20T11:10:39.042",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075370,1771585839051,"fUST",-500.0,0.00013271,2,"2026-02-20T11:10:39.051",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075372,1771585839060,"fUST",-500.0,0.00013271,2,"2026-02-20T11:10:39.060",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075374,1771585839070,"fUST",-500.0,0.00013271,2,"2026-02-20T11:10:39.070",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075376,1771585839079,"fUST",-500.0,0.00013271,2,"2026-02-20T11:10:39.079",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075378,1771585839088,"fUST",-500.0,0.00013273,2,"2026-02-20T11:10:39.088",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075380,1771585839097,"fUST",-500.0,0.00013273,2,"2026-02-20T11:10:39.097",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075382,1771585839106,"fUST",-500.0,0.00013273,2,"2026-02-20T11:10:39.106",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075384,1771585839115,"fUST",-500.0,0.00013273,2,"2026-02-20T11:10:39.115",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075386,1771585839124,"fUST",-500.0,0.00013273,2,"2026-02-20T11:10:39.124",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075388,1771585839134,"fUST",-500.0,0.00013273,2,"2026-02-20T11:10:39.134",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075390,1771585839144,"fUST",-500.0,0.00013273,2,"2026-02-20T11:10:39.144",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075392,1771585839154,"fUST",-500.0,0.00013273,2,"2026-02-20T11:10:39.154",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075394,1771585839164,"fUST",-500.0,0.00013273,2,"2026-02-20T11:10:39.164",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075396,1771585839173,"fUST",-500.0,0.00013273,2,"2026-02-20T11:10:39.173",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075398,1771585839183,"fUST",-500.0,0.00013273,2,"2026-02-20T11:10:39.183",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075400,1771585839191,"fUST",-500.0,0.00013273,2,"2026-02-20T11:10:39.191",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075402,1771585839201,"fUST",-500.0,0.00013273,2,"2026-02-20T11:10:39.201",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075404,1771585839210,"fUST",-823.0,0.00013306,2,"2026-02-20T11:10:39.210",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075406,1771585839219,"fUST",-250.0,0.00013425,2,"2026-02-20T11:10:39.219",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075408,1771585839228,"fUST",-500.0,0.00013547,2,"2026-02-20T11:10:39.228",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075410,1771585839238,"fUST",-500.0,0.00013698,2,"2026-02-20T11:10:39.238",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075412,1771585839247,"fUST",-347.40297125,0.00013698,2,"2026-02-20T11:10:39.247",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075414,1771585839257,"fUST",-500.0,0.00013699,2,"2026-02-20T11:10:39.257",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075416,1771585839266,"fUST",-500.0,0.00013699,2,"2026-02-20T11:10:39.266",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075418,1771585839274,"fUST",-384.92643149,0.00013699,2,"2026-02-20T11:10:39.274",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075420,1771585839284,"fUST",-500.0,0.00013699,2,"2026-02-20T11:10:39.284",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075422,1771585839293,"fUST",-500.0,0.00013699,2,"2026-02-20T11:10:39.293",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075424,1771585839303,"fUST",-500.33844171,0.00013699,2,"2026-02-20T11:10:39.303",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075426,1771585839312,"fUST",-500.0,0.00013699,2,"2026-02-20T11:10:39.312",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075428,1771585839321,"fUST",-335.41002085,0.00013699,2,"2026-02-20T11:10:39.321",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075430,1771585839331,"fUST",-500.0,0.00013699,2,"2026-02-20T11:10:39.331",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075432,1771585839340,"fUST",-500.0,0.00013699,2,"2026-02-20T11:10:39.340",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075434,1771585839350,"fUST",-500.0,0.00013699,2,"2026-02-20T11:10:39.350",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075436,1771585839359,"fUST",-500.0,0.00013699,2,"2026-02-20T11:10:39.359",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075438,1771585839368,"fUST",-500.0,0.00013699,2,"2026-02-20T11:10:39.368",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075440,1771585839377,"fUST",-243.63143784,0.00013699,2,"2026-02-20T11:10:39.377",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075442,1771585839386,"fUST",-547.91161747,0.00013699,2,"2026-02-20T11:10:39.386",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075444,1771585839395,"fUST",-500.0,0.00013699,2,"2026-02-20T11:10:39.395",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075446,1771585839404,"fUST",-502.2280031,0.00013699,2,"2026-02-20T11:10:39.404",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075448,1771585839413,"fUST",-500.0,0.00013699,2,"2026-02-20T11:10:39.413",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075450,1771585839423,"fUST",-500.0,0.00013699,2,"2026-02-20T11:10:39.423",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075452,1771585839432,"fUST",-500.0,0.00013699,2,"2026-02-20T11:10:39.432",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075454,1771585839442,"fUST",-500.0,0.00013699,2,"2026-02-20T11:10:39.442",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075456,1771585839452,"fUST",-500.0,0.00013699,2,"2026-02-20T11:10:39.452",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075459,1771585839463,"fUST",-500.0,0.00013699,2,"2026-02-20T11:10:39.463",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075461,1771585839472,"fUST",-500.0,0.00013699,2,"2026-02-20T11:10:39.472",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075463,1771585839481,"fUST",-500.0,0.00013699,2,"2026-02-20T11:10:39.481",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075465,1771585839490,"fUST",-500.0,0.00013699,2,"2026-02-20T11:10:39.490",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075467,1771585839499,"fUST",-595.87774479,0.00013699,2,"2026-02-20T11:10:39.499",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075469,1771585839511,"fUST",-500.0,0.00013699,2,"2026-02-20T11:10:39.511",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075471,1771585839520,"fUST",-500.0,0.00013699,2,"2026-02-20T11:10:39.520",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075472,1771585839529,"fUST",-500.0,0.00013699,2,"2026-02-20T11:10:39.529",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075474,1771585839538,"fUST",-500.0,0.00013699,2,"2026-02-20T11:10:39.538",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075477,1771585839549,"fUST",-500.0,0.00013699,2,"2026-02-20T11:10:39.549",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075478,1771585839558,"fUST",-303.85533541,0.00013699,2,"2026-02-20T11:10:39.558",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075481,1771585839568,"fUST",-500.0,0.00013699,2,"2026-02-20T11:10:39.568",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075483,1771585839577,"fUST",-505.07865696,0.00013699,2,"2026-02-20T11:10:39.577",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075485,1771585839589,"fUST",-500.0,0.00013699,2,"2026-02-20T11:10:39.589",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075486,1771585839599,"fUST",-408.16353977,0.00013699,2,"2026-02-20T11:10:39.599",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075488,1771585839608,"fUST",-500.0,0.00013699,2,"2026-02-20T11:10:39.608",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075490,1771585839617,"fUST",-500.0,0.00013699,2,"2026-02-20T11:10:39.617",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075492,1771585839626,"fUST",-500.0,0.00013699,2,"2026-02-20T11:10:39.626",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075494,1771585839636,"fUST",-500.0,0.00013699,2,"2026-02-20T11:10:39.636",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075496,1771585839645,"fUST",-500.0,0.00013699,2,"2026-02-20T11:10:39.645",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075499,1771585839655,"fUST",-500.0,0.00013699,2,"2026-02-20T11:10:39.655",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075501,1771585839664,"fUST",-500.0,0.00013699,2,"2026-02-20T11:10:39.664",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075503,1771585839673,"fUST",-500.0,0.00013699,2,"2026-02-20T11:10:39.673",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075505,1771585839683,"fUST",-564.28199453,0.00013699,2,"2026-02-20T11:10:39.683",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075507,1771585839692,"fUST",-500.0,0.00013699,2,"2026-02-20T11:10:39.692",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075509,1771585839701,"fUST",-500.0,0.00013699,2,"2026-02-20T11:10:39.701",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075511,1771585839711,"fUST",-151.0,0.00013699,2,"2026-02-20T11:10:39.711",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075513,1771585839720,"fUST",-151.0,0.00013699,2,"2026-02-20T11:10:39.720",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075515,1771585839729,"fUST",-500.0,0.00013699,2,"2026-02-20T11:10:39.729",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075517,1771585839739,"fUST",-500.0,0.00013699,2,"2026-02-20T11:10:39.739",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075519,1771585839747,"fUST",-500.0,0.00013699,2,"2026-02-20T11:10:39.747",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075521,1771585839757,"fUST",-500.0,0.00013699,2,"2026-02-20T11:10:39.757",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075523,1771585839767,"fUST",-500.0,0.00013699,2,"2026-02-20T11:10:39.767",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075525,1771585839778,"fUST",-500.0,0.00013699,2,"2026-02-20T11:10:39.778",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075526,1771585839787,"fUST",-242.05436526,0.00013699,2,"2026-02-20T11:10:39.787",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075528,1771585839797,"fUST",-500.0,0.00013699,2,"2026-02-20T11:10:39.797",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075530,1771585839806,"fUST",-500.0,0.00013699,2,"2026-02-20T11:10:39.806",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075532,1771585839815,"fUST",-500.0,0.00013821,2,"2026-02-20T11:10:39.815",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075534,1771585839824,"fUST",-1000.0,0.00013821,2,"2026-02-20T11:10:39.824",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075537,1771585839833,"fUST",-1000.0,0.00013821,2,"2026-02-20T11:10:39.833",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075539,1771585839843,"fUST",-228.28897223,0.00013973,2,"2026-02-20T11:10:39.843",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075541,1771585839852,"fUST",-560.98465938,0.00014095,2,"2026-02-20T11:10:39.852",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075543,1771585839861,"fUST",-1125.42439829,0.00014175,2,"2026-02-20T11:10:39.861",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075545,1771585839870,"fUST",-374.93006926,0.00014247,2,"2026-02-20T11:10:39.870",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075547,1771585839879,"fUST",-500.0,0.00014247,2,"2026-02-20T11:10:39.879",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075549,1771585839888,"fUST",-500.0,0.00014247,2,"2026-02-20T11:10:39.888",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075551,1771585839897,"fUST",-361.06844921,0.00014247,2,"2026-02-20T11:10:39.897",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075553,1771585839911,"fUST",-500.0,0.00014247,2,"2026-02-20T11:10:39.911",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075555,1771585839920,"fUST",-454.51343015,0.00014247,2,"2026-02-20T11:10:39.920",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075557,1771585839929,"fUST",-1000.4080384,0.00014247,2,"2026-02-20T11:10:39.929",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075559,1771585839938,"fUST",-500.0,0.00014247,2,"2026-02-20T11:10:39.938",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075561,1771585839948,"fUST",-500.0,0.00014247,2,"2026-02-20T11:10:39.948",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075563,1771585839958,"fUST",-1500.0,0.00014368,2,"2026-02-20T11:10:39.958",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075565,1771585839967,"fUST",-908.0,0.00014637,2,"2026-02-20T11:10:39.967",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075567,1771585839976,"fUST",-427.0673796,0.00014916,2,"2026-02-20T11:10:39.976",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075569,1771585839985,"fUST",-231.0,0.00015091,2,"2026-02-20T11:10:39.985",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075571,1771585839995,"fUST",-2100.84879668,0.00015156,2,"2026-02-20T11:10:39.995",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075573,1771585840004,"fUST",-151.0,0.00015156,2,"2026-02-20T11:10:40.004",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075575,1771585840013,"fUST",-151.0,0.00015156,2,"2026-02-20T11:10:40.013",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075577,1771585840024,"fUST",-1443.810174,0.0001581,2,"2026-02-20T11:10:40.024",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075579,1771585840033,"fUST",-2240.19513919,0.00016137,2,"2026-02-20T11:10:40.033",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075581,1771585840042,"fUST",-1443.810174,0.00016475,2,"2026-02-20T11:10:40.042",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075584,1771585840052,"fUST",-197.85314018,0.000168,2,"2026-02-20T11:10:40.052",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075608,1771585840172,"fUST",-258.0,0.00017091,2,"2026-02-20T11:10:40.172",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075610,1771585840181,"fUST",-2286.64392007,0.00017118,2,"2026-02-20T11:10:40.181",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075612,1771585840190,"fUST",-1443.810174,0.00017141,2,"2026-02-20T11:10:40.190",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075614,1771585840199,"fUST",-3090.88951902,0.0001718,2,"2026-02-20T11:10:40.199",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075616,1771585840208,"fUST",-1443.810174,0.00017806,2,"2026-02-20T11:10:40.208",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075619,1771585840217,"fUST",-199.4532238,0.00017982,2,"2026-02-20T11:10:40.217",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075622,1771585840226,"fUST",-969.106267,0.00017982,2,"2026-02-20T11:10:40.226",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075624,1771585840236,"fUST",-6404.8857012,0.00017982,2,"2026-02-20T11:10:40.236",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075626,1771585840245,"fUST",-500.0,0.00017999,2,"2026-02-20T11:10:40.245",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075628,1771585840254,"fUST",-306.45964597,0.00017999,2,"2026-02-20T11:10:40.254",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075630,1771585840263,"fUST",-295.64572656,0.00017999,2,"2026-02-20T11:10:40.263",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075631,1771585840272,"fUST",-500.0,0.00017999,2,"2026-02-20T11:10:40.272",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075633,1771585840281,"fUST",-500.0,0.00017999,2,"2026-02-20T11:10:40.281",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075635,1771585840291,"fUST",-561.53813772,0.00017999,2,"2026-02-20T11:10:40.291",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075637,1771585840302,"fUST",-500.0,0.00017999,2,"2026-02-20T11:10:40.302",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075639,1771585840312,"fUST",-500.0,0.00017999,2,"2026-02-20T11:10:40.312",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075642,1771585840322,"fUST",-500.0,0.00017999,2,"2026-02-20T11:10:40.322",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075643,1771585840331,"fUST",-151.0,0.00017999,2,"2026-02-20T11:10:40.331",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075646,1771585840343,"fUST",-157.497378,0.00017999,2,"2026-02-20T11:10:40.343",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075648,1771585840353,"fUST",-20667.15791408,0.00018,2,"2026-02-20T11:10:40.353",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075649,1771585840364,"fUST",-151.0,0.00018,2,"2026-02-20T11:10:40.364",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075652,1771585840373,"fUST",-2472.43904355,0.00018099,2,"2026-02-20T11:10:40.373",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075654,1771585840382,"fUST",-1443.810174,0.00018472,2,"2026-02-20T11:10:40.382",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075656,1771585840391,"fUST",-2658.23416703,0.0001908,2,"2026-02-20T11:10:40.391",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075658,1771585840399,"fUST",-285.0,0.00019091,2,"2026-02-20T11:10:40.399",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075659,1771585840408,"fUST",-1443.810174,0.00019137,2,"2026-02-20T11:10:40.408",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075662,1771585840418,"fUST",-151.0,0.00019178,2,"2026-02-20T11:10:40.418",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075664,1771585840428,"fUST",-151.0,0.00019178,2,"2026-02-20T11:10:40.428",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075666,1771585840437,"fUST",-969.106267,0.00019815,2,"2026-02-20T11:10:40.437",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075668,1771585840446,"fUST",-257.15154298,0.00019917,2,"2026-02-20T11:10:40.446",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075670,1771585840458,"fUST",-2844.02929052,0.00020061,2,"2026-02-20T11:10:40.458",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075672,1771585840467,"fUST",-199.4532238,0.0002049,2,"2026-02-20T11:10:40.467",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075674,1771585840476,"fUST",-195.15965316,0.00020533,2,"2026-02-20T11:10:40.476",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075676,1771585840487,"fUST",-350.93608831,0.00020533,2,"2026-02-20T11:10:40.487",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075678,1771585840498,"fUST",-1429.1231722,0.00020773,2,"2026-02-20T11:10:40.498",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075680,1771585840512,"fUST",-258.92239661,0.00020966,2,"2026-02-20T11:10:40.512",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075682,1771585840522,"fUST",-3029.824414,0.00021042,2,"2026-02-20T11:10:40.522",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075684,1771585840532,"fUST",-159.9371675,0.00021048,2,"2026-02-20T11:10:40.532",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075686,1771585840543,"fUST",-312.0,0.00021091,2,"2026-02-20T11:10:40.543",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075688,1771585840553,"fUST",-3090.88951902,0.00021189,2,"2026-02-20T11:10:40.553",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075690,1771585840562,"fUST",-318.8804822,0.00021396,2,"2026-02-20T11:10:40.562",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075692,1771585840571,"fUST",-151.0,0.00021491,2,"2026-02-20T11:10:40.571",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075694,1771585840580,"fUST",-196.70030488,0.00021613,2,"2026-02-20T11:10:40.580",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075696,1771585840590,"fUST",-354.06054878,0.00021613,2,"2026-02-20T11:10:40.590",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075698,1771585840599,"fUST",-969.106267,0.00021649,2,"2026-02-20T11:10:40.599",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075700,1771585840609,"fUST",-3354.9658801,0.00022023,2,"2026-02-20T11:10:40.609",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075702,1771585840618,"fUST",-156.79,0.000221,7,"2026-02-20T11:10:40.618",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075704,1771585840627,"fUST",-169.01950256,0.00022268,2,"2026-02-20T11:10:40.627",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075705,1771585840636,"fUST",-199.4532238,0.00022999,2,"2026-02-20T11:10:40.636",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075707,1771585840645,"fUST",-3633.65856533,0.00023004,2,"2026-02-20T11:10:40.645",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075709,1771585840655,"fUST",-500.0,0.00023006,2,"2026-02-20T11:10:40.655",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075712,1771585840665,"fUST",-339.0,0.00023091,2,"2026-02-20T11:10:40.665",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075714,1771585840674,"fUST",-1000.0,0.00023338,30,"2026-02-20T11:10:40.674",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075716,1771585840683,"fUST",-500.0,0.00023459,2,"2026-02-20T11:10:40.683",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075717,1771585840692,"fUST",-969.106267,0.00023482,2,"2026-02-20T11:10:40.692",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075719,1771585840701,"fUST",-489.34,0.0002394,3,"2026-02-20T11:10:40.701",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075721,1771585840711,"fUST",-500.0,0.0002395,2,"2026-02-20T11:10:40.711",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075723,1771585840721,"fUST",-4376.83905927,0.00023985,2,"2026-02-20T11:10:40.721",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075726,1771585840730,"fUST",-500.0,0.00023985,2,"2026-02-20T11:10:40.730",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075728,1771585840739,"fUST",-507.0,0.000241,10,"2026-02-20T11:10:40.739",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075730,1771585840750,"fUST",-500.0,0.0002475,2,"2026-02-20T11:10:40.750",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075732,1771585840759,"fUST",-500.0,0.00024823,2,"2026-02-20T11:10:40.759",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075734,1771585840769,"fUST",-6114.65834875,0.000249,2,"2026-02-20T11:10:40.769",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075736,1771585840778,"fUST",-4469.73662101,0.00024966,2,"2026-02-20T11:10:40.778",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075738,1771585840787,"fUST",-500.0,0.00025197,7,"2026-02-20T11:10:40.787",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075740,1771585840797,"fUST",-851.83,0.00025205,14,"2026-02-20T11:10:40.797",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075742,1771585840806,"fUST",-204.86736834,0.00025209,2,"2026-02-20T11:10:40.806",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075744,1771585840815,"fUST",-204.6298579,0.00025306,7,"2026-02-20T11:10:40.815",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075746,1771585840824,"fUST",-161.41430295,0.00025306,7,"2026-02-20T11:10:40.824",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075748,1771585840833,"fUST",-156.79,0.000255,7,"2026-02-20T11:10:40.833",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075750,1771585840842,"fUST",-199.4532238,0.00025507,2,"2026-02-20T11:10:40.842",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075752,1771585840851,"fUST",-500.0,0.00025577,7,"2026-02-20T11:10:40.851",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075754,1771585840861,"fUST",-500.0,0.00025641,7,"2026-02-20T11:10:40.861",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075756,1771585840870,"fUST",-5120.0195532,0.00025948,6,"2026-02-20T11:10:40.870",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075758,1771585840879,"fUST",-500.0,0.00026035,7,"2026-02-20T11:10:40.879",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075760,1771585840889,"fUST",-525.44281669,0.00026469,7,"2026-02-20T11:10:40.889",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075762,1771585840898,"fUST",-500.0,0.00026486,7,"2026-02-20T11:10:40.898",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075764,1771585840907,"fUST",-500.0,0.00026551,7,"2026-02-20T11:10:40.907",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075766,1771585840916,"fUST",-319.3,0.00026571,19,"2026-02-20T11:10:40.916",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075768,1771585840925,"fUST",-500.0,0.0002673,7,"2026-02-20T11:10:40.925",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075770,1771585840935,"fUST",-500.0,0.00026831,7,"2026-02-20T11:10:40.935",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075772,1771585840944,"fUST",-181.0,0.00026836,2,"2026-02-20T11:10:40.944",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075774,1771585840954,"fUST",-429.55,0.00026836,2,"2026-02-20T11:10:40.954",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075776,1771585840963,"fUST",-5584.50736191,0.00026929,9,"2026-02-20T11:10:40.963",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075778,1771585840972,"fUST",-500.0,0.00027024,7,"2026-02-20T11:10:40.972",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075780,1771585840981,"fUST",-500.0,0.00027293,7,"2026-02-20T11:10:40.981",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075782,1771585840990,"fUST",-500.0,0.00027374,7,"2026-02-20T11:10:40.990",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075784,1771585840999,"fUST",-2000.0,0.00027384,7,"2026-02-20T11:10:40.999",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075786,1771585841009,"fUST",-151.0,0.00027397,2,"2026-02-20T11:10:41.009",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075788,1771585841018,"fUST",-151.0,0.00027397,2,"2026-02-20T11:10:41.018",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075790,1771585841027,"fUST",-151.0,0.00027397,2,"2026-02-20T11:10:41.027",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075792,1771585841037,"fUST",-151.0,0.00027397,2,"2026-02-20T11:10:41.037",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075794,1771585841046,"fUST",-151.0,0.00027397,2,"2026-02-20T11:10:41.046",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075796,1771585841055,"fUST",-151.0,0.00027397,2,"2026-02-20T11:10:41.055",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075799,1771585841064,"fUST",-151.0,0.00027397,2,"2026-02-20T11:10:41.064",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075802,1771585841073,"fUST",-300.02322,0.00027397,2,"2026-02-20T11:10:41.073",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075804,1771585841082,"fUST",-228.14022468,0.00027397,2,"2026-02-20T11:10:41.082",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075806,1771585841091,"fUST",-521.61,0.00027397,2,"2026-02-20T11:10:41.091",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075808,1771585841099,"fUST",-162.437,0.00027411,16,"2026-02-20T11:10:41.099",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075810,1771585841108,"fUST",-500.0,0.00027456,7,"2026-02-20T11:10:41.108",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075812,1771585841117,"fUST",-633.94795853,0.00027615,7,"2026-02-20T11:10:41.117",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075814,1771585841126,"fUST",-151.0,0.00027641,7,"2026-02-20T11:10:41.126",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075816,1771585841135,"fUST",-675.08496394,0.00027742,7,"2026-02-20T11:10:41.135",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075818,1771585841145,"fUST",-6114.65834875,0.0002784,2,"2026-02-20T11:10:41.145",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075820,1771585841154,"fUST",-250.0,0.0002785,2,"2026-02-20T11:10:41.154",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075822,1771585841162,"fUST",-250.0,0.0002785,2,"2026-02-20T11:10:41.162",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075824,1771585841171,"fUST",-250.0,0.0002785,2,"2026-02-20T11:10:41.171",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075826,1771585841180,"fUST",-500.0,0.0002785,2,"2026-02-20T11:10:41.180",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075828,1771585841191,"fUST",-250.0,0.0002785,2,"2026-02-20T11:10:41.191",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075830,1771585841200,"fUST",-500.0,0.0002785,2,"2026-02-20T11:10:41.200",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075832,1771585841209,"fUST",-250.0,0.0002785,2,"2026-02-20T11:10:41.209",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075834,1771585841218,"fUST",-500.0,0.0002785,2,"2026-02-20T11:10:41.218",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075836,1771585841227,"fUST",-250.0,0.0002785,2,"2026-02-20T11:10:41.227",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075838,1771585841236,"fUST",-181.08010149,0.0002785,2,"2026-02-20T11:10:41.236",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075840,1771585841246,"fUST",-500.0,0.0002785,2,"2026-02-20T11:10:41.246",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075842,1771585841255,"fUST",-250.0,0.0002785,2,"2026-02-20T11:10:41.255",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075844,1771585841264,"fUST",-187.78006525,0.0002785,2,"2026-02-20T11:10:41.264",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075846,1771585841273,"fUST",-500.0,0.0002785,2,"2026-02-20T11:10:41.273",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075848,1771585841282,"fUST",-250.0,0.0002785,2,"2026-02-20T11:10:41.282",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075850,1771585841291,"fUST",-194.72792766,0.0002785,2,"2026-02-20T11:10:41.291",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075852,1771585841300,"fUST",-500.0,0.0002785,2,"2026-02-20T11:10:41.300",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075854,1771585841309,"fUST",-250.0,0.0002785,2,"2026-02-20T11:10:41.309",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075856,1771585841318,"fUST",-201.93286099,0.0002785,2,"2026-02-20T11:10:41.318",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075858,1771585841327,"fUST",-500.0,0.0002785,2,"2026-02-20T11:10:41.327",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075860,1771585841336,"fUST",-500.0,0.0002785,2,"2026-02-20T11:10:41.336",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075862,1771585841345,"fUST",-168.87591513,0.0002785,2,"2026-02-20T11:10:41.345",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075864,1771585841354,"fUST",-209.40437684,0.0002785,2,"2026-02-20T11:10:41.354",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075866,1771585841363,"fUST",-500.0,0.0002785,2,"2026-02-20T11:10:41.363",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075868,1771585841372,"fUST",-500.0,0.0002785,2,"2026-02-20T11:10:41.372",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075870,1771585841384,"fUST",-217.15233878,0.0002785,2,"2026-02-20T11:10:41.384",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075872,1771585841394,"fUST",-500.0,0.0002785,2,"2026-02-20T11:10:41.394",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075874,1771585841403,"fUST",-500.0,0.0002785,2,"2026-02-20T11:10:41.403",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075876,1771585841413,"fUST",-225.18697532,0.0002785,2,"2026-02-20T11:10:41.413",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075878,1771585841423,"fUST",-500.0,0.0002785,2,"2026-02-20T11:10:41.423",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075880,1771585841432,"fUST",-500.0,0.0002785,2,"2026-02-20T11:10:41.432",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075882,1771585841441,"fUST",-250.0,0.0002785,2,"2026-02-20T11:10:41.441",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075884,1771585841450,"fUST",-233.51889341,0.0002785,2,"2026-02-20T11:10:41.450",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075886,1771585841459,"fUST",-250.0,0.0002785,2,"2026-02-20T11:10:41.459",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075888,1771585841468,"fUST",-500.0,0.0002785,2,"2026-02-20T11:10:41.468",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075890,1771585841477,"fUST",-500.0,0.0002785,2,"2026-02-20T11:10:41.477",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075892,1771585841486,"fUST",-250.0,0.0002785,2,"2026-02-20T11:10:41.486",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075894,1771585841495,"fUST",-242.15909246,0.0002785,2,"2026-02-20T11:10:41.495",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075896,1771585841508,"fUST",-380.82049298,0.0002785,2,"2026-02-20T11:10:41.508",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075897,1771585841518,"fUST",-500.0,0.0002785,2,"2026-02-20T11:10:41.518",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075899,1771585841528,"fUST",-500.0,0.0002785,2,"2026-02-20T11:10:41.528",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075901,1771585841538,"fUST",-250.0,0.0002785,2,"2026-02-20T11:10:41.538",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075903,1771585841548,"fUST",-251.11897888,0.0002785,2,"2026-02-20T11:10:41.548",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075905,1771585841557,"fUST",-500.0,0.0002785,2,"2026-02-20T11:10:41.557",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075907,1771585841567,"fUST",-500.0,0.0002785,2,"2026-02-20T11:10:41.567",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075909,1771585841577,"fUST",-250.0,0.0002785,2,"2026-02-20T11:10:41.577",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075911,1771585841586,"fUST",-260.4103811,0.0002785,2,"2026-02-20T11:10:41.586",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075913,1771585841596,"fUST",-511.23015873,0.0002785,2,"2026-02-20T11:10:41.596",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075915,1771585841605,"fUST",-500.0,0.0002785,2,"2026-02-20T11:10:41.605",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075917,1771585841614,"fUST",-153.62370215,0.0002785,2,"2026-02-20T11:10:41.614",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075919,1771585841624,"fUST",-270.0455652,0.0002785,2,"2026-02-20T11:10:41.624",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075921,1771585841633,"fUST",-500.0,0.0002785,2,"2026-02-20T11:10:41.633",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075923,1771585841643,"fUST",-280.03725112,0.0002785,2,"2026-02-20T11:10:41.643",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075925,1771585841653,"fUST",-500.0,0.0002785,2,"2026-02-20T11:10:41.653",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075927,1771585841662,"fUST",-410.46190663,0.0002785,2,"2026-02-20T11:10:41.662",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075929,1771585841672,"fUST",-500.0,0.0002785,2,"2026-02-20T11:10:41.672",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075931,1771585841681,"fUST",-500.0,0.0002785,2,"2026-02-20T11:10:41.681",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075933,1771585841690,"fUST",-500.0,0.0002785,2,"2026-02-20T11:10:41.690",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075935,1771585841700,"fUST",-500.0,0.0002785,2,"2026-02-20T11:10:41.700",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075937,1771585841710,"fUST",-250.0,0.0002785,2,"2026-02-20T11:10:41.710",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075939,1771585841720,"fUST",-250.0,0.0002785,2,"2026-02-20T11:10:41.720",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075941,1771585841729,"fUST",-250.0,0.0002785,2,"2026-02-20T11:10:41.729",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075943,1771585841739,"fUST",-250.0,0.0002785,2,"2026-02-20T11:10:41.739",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075945,1771585841749,"fUST",-250.0,0.0002785,2,"2026-02-20T11:10:41.749",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075947,1771585841762,"fUST",-250.0,0.0002785,2,"2026-02-20T11:10:41.762",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075949,1771585841771,"fUST",-250.0,0.0002785,2,"2026-02-20T11:10:41.771",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075951,1771585841780,"fUST",-250.0,0.0002785,2,"2026-02-20T11:10:41.780",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075953,1771585841789,"fUST",-269.07786683,0.0002785,2,"2026-02-20T11:10:41.789",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075955,1771585841799,"fUST",-935.02546651,0.00027871,7,"2026-02-20T11:10:41.799",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075957,1771585841808,"fUST",-168.99,0.000279,7,"2026-02-20T11:10:41.808",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075960,1771585841818,"fUST",-420.61,0.000279,14,"2026-02-20T11:10:41.818",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075961,1771585841827,"fUST",-743.73449086,0.000279,7,"2026-02-20T11:10:41.827",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075963,1771585841837,"fUST",-487.0,0.000279,2,"2026-02-20T11:10:41.837",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075965,1771585841846,"fUST",-487.0,0.000279,2,"2026-02-20T11:10:41.846",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075967,1771585841856,"fUST",-487.0,0.000279,2,"2026-02-20T11:10:41.856",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075969,1771585841865,"fUST",-487.0,0.000279,2,"2026-02-20T11:10:41.865",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075971,1771585841874,"fUST",-487.0,0.000279,2,"2026-02-20T11:10:41.874",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075974,1771585841883,"fUST",-487.0,0.000279,2,"2026-02-20T11:10:41.883",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075975,1771585841893,"fUST",-622.48,0.000279,2,"2026-02-20T11:10:41.893",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075977,1771585841902,"fUST",-5863.20004714,0.0002791,12,"2026-02-20T11:10:41.902",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075980,1771585841912,"fUST",-234.04488224,0.00027932,2,"2026-02-20T11:10:41.912",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075982,1771585841922,"fUST",-155.29944572,0.00027932,2,"2026-02-20T11:10:41.922",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075984,1771585841931,"fUST",-621.1977829,0.00027932,2,"2026-02-20T11:10:41.931",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075985,1771585841941,"fUST",-1397.69501152,0.00027932,2,"2026-02-20T11:10:41.941",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075987,1771585841951,"fUST",-612.50963172,0.00027932,2,"2026-02-20T11:10:41.951",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075989,1771585841960,"fUST",-1102.5173371,0.00027932,2,"2026-02-20T11:10:41.960",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075991,1771585841969,"fUST",-228.18130897,0.00027932,2,"2026-02-20T11:10:41.969",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075993,1771585841978,"fUST",-410.72635614,0.00027932,2,"2026-02-20T11:10:41.978",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075995,1771585841987,"fUST",-283.0,0.00028299,2,"2026-02-20T11:10:41.987",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075997,1771585841996,"fUST",-151.0,0.0002834,17,"2026-02-20T11:10:41.996",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406075999,1771585842007,"fUST",-156.79,0.000284,7,"2026-02-20T11:10:42.007",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406076001,1771585842016,"fUST",-283.0,0.00028476,7,"2026-02-20T11:10:42.016",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406076003,1771585842026,"fUST",-557.28683372,0.00028521,2,"2026-02-20T11:10:42.026",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406076005,1771585842036,"fUST",-173.78173484,0.000288,7,"2026-02-20T11:10:42.036",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406076007,1771585842045,"fUST",-160.0,0.00028858,3,"2026-02-20T11:10:42.045",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406076009,1771585842055,"fUST",-6606.38054108,0.00028891,14,"2026-02-20T11:10:42.055",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406076012,1771585842064,"fUST",-12229.3166975,0.0002898,2,"2026-02-20T11:10:42.064",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406076014,1771585842073,"fUST",-100000.0,0.0002899,2,"2026-02-20T11:10:42.073",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406076016,1771585842083,"fUST",-284.0,0.00029054,2,"2026-02-20T11:10:42.083",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406076018,1771585842092,"fUST",-47847.38791358,0.000293,2,"2026-02-20T11:10:42.092",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406076019,1771585842101,"fUST",-2059.75,0.0002937,46,"2026-02-20T11:10:42.101",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406076021,1771585842111,"fUST",-6114.65834875,0.0002937,2,"2026-02-20T11:10:42.111",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406076024,1771585842121,"fUST",-1400.0,0.0002938,120,"2026-02-20T11:10:42.121",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406076025,1771585842130,"fUST",-1026.33,0.0002938,4,"2026-02-20T11:10:42.130",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406076027,1771585842140,"fUST",-2038.67,0.0002938,46,"2026-02-20T11:10:42.140",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406076029,1771585842150,"fUST",-2023.49,0.0002938,46,"2026-02-20T11:10:42.150",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406076032,1771585842159,"fUST",-487.0,0.0002938,2,"2026-02-20T11:10:42.159",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406076034,1771585842169,"fUST",-487.0,0.0002938,2,"2026-02-20T11:10:42.169",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406076045,1771585842266,"fUST",-487.0,0.0002938,2,"2026-02-20T11:10:42.266",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406076047,1771585842276,"fUST",-487.0,0.0002938,2,"2026-02-20T11:10:42.276",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406076049,1771585842286,"fUST",-487.0,0.0002938,2,"2026-02-20T11:10:42.286",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406076051,1771585842294,"fUST",-125.62582271,0.0002938,2,"2026-02-20T11:10:42.294",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406076074,1771585842499,"fUST",-500.0,0.00013271,2,"2026-02-20T11:10:42.499",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406076076,1771585842513,"fUST",-500.0,0.00013271,2,"2026-02-20T11:10:42.513",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406076078,1771585842523,"fUST",-500.0,0.00013271,2,"2026-02-20T11:10:42.523",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406076079,1771585842532,"fUST",-132.110608,0.00013271,2,"2026-02-20T11:10:42.532",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406076217,1771585843896,"fUST",-367.889392,0.00013271,2,"2026-02-20T11:10:43.896",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406076219,1771585843906,"fUST",-500.0,0.00013273,2,"2026-02-20T11:10:43.906",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406076220,1771585843915,"fUST",-273.91055544,0.00013698,2,"2026-02-20T11:10:43.915",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406076222,1771585843924,"fUST",-1091.65371475,0.00013821,2,"2026-02-20T11:10:43.924",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406076224,1771585843934,"fUST",-335.79693551,0.00025197,2,"2026-02-20T11:10:43.934",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406076226,1771585843945,"fUST",-2278.22231536,0.00025197,2,"2026-02-20T11:10:43.945",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406076408,1771585846418,"fUST",-476.87026815,0.00025197,2,"2026-02-20T11:10:46.418",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406076410,1771585846427,"fUST",-380.0,0.0002938,10,"2026-02-20T11:10:46.427",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406076412,1771585846437,"fUST",-361.37417729,0.0002938,2,"2026-02-20T11:10:46.437",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406076414,1771585846446,"fUST",-487.0,0.0002938,2,"2026-02-20T11:10:46.446",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406076416,1771585846455,"fUST",-65.18845356,0.0002938,2,"2026-02-20T11:10:46.455",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406076424,1771585846525,"fUST",-421.81154644,0.0002938,2,"2026-02-20T11:10:46.525",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406076426,1771585846535,"fUST",-487.0,0.0002938,2,"2026-02-20T11:10:46.535",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406076428,1771585846545,"fUST",-518.94,0.0002938,2,"2026-02-20T11:10:46.545",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406076430,1771585846555,"fUST",-270.99845356,0.00029381,46,"2026-02-20T11:10:46.555",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406088119,1771587031592,"fUST",-3997.90450144,9.801e-05,3,"2026-02-20T11:30:31.592",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406088121,1771587031601,"fUST",-1365.66547221,9.9e-05,3,"2026-02-20T11:30:31.601",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406088122,1771587031648,"fUST",-380.20977783,9.9e-05,3,"2026-02-20T11:30:31.648",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406088214,1771587037764,"fUST",-3254.12474996,9.9e-05,3,"2026-02-20T11:30:37.764",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406088216,1771587037774,"fUST",-300.0,9.999e-05,2,"2026-02-20T11:30:37.774",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406088218,1771587037784,"fUST",-300.0,9.999e-05,2,"2026-02-20T11:30:37.784",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406088220,1771587037793,"fUST",-300.0,9.999e-05,2,"2026-02-20T11:30:37.793",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406088222,1771587037802,"fUST",-582.0,9.999e-05,2,"2026-02-20T11:30:37.802",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406088224,1771587037812,"fUST",-1933.71102165,0.0001,2,"2026-02-20T11:30:37.812",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406088226,1771587037826,"fUST",-290.4759511,0.0001,2,"2026-02-20T11:30:37.826",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406088228,1771587037836,"fUST",-1000.0,0.0001,2,"2026-02-20T11:30:37.836",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406088230,1771587037845,"fUST",-643.97913186,0.0001,2,"2026-02-20T11:30:37.845",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406088232,1771587037855,"fUST",-420.0,0.00010999,2,"2026-02-20T11:30:37.855",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406088234,1771587037865,"fUST",-150.0,0.00011186,2,"2026-02-20T11:30:37.865",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406088236,1771587037875,"fUST",-177.0,0.00013186,2,"2026-02-20T11:30:37.875",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406088239,1771587037888,"fUST",-500.0,0.00013273,2,"2026-02-20T11:30:37.888",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406088241,1771587037901,"fUST",-500.0,0.00013699,2,"2026-02-20T11:30:37.901",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406088244,1771587037911,"fUST",-164.58997915,0.00013699,2,"2026-02-20T11:30:37.911",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406088247,1771587037920,"fUST",-500.0,0.00013699,2,"2026-02-20T11:30:37.920",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406088250,1771587037929,"fUST",-500.0,0.00013699,2,"2026-02-20T11:30:37.929",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406088253,1771587037939,"fUST",-500.0,0.00013699,2,"2026-02-20T11:30:37.939",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406088256,1771587037948,"fUST",-500.0,0.00013699,2,"2026-02-20T11:30:37.948",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406088258,1771587037957,"fUST",-500.0,0.00013699,2,"2026-02-20T11:30:37.957",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406088260,1771587037967,"fUST",-500.0,0.00013699,2,"2026-02-20T11:30:37.967",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406088262,1771587037976,"fUST",-376.15252368,0.00014247,2,"2026-02-20T11:30:37.976",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406088264,1771587037985,"fUST",-500.0,0.00014247,2,"2026-02-20T11:30:37.985",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406088266,1771587037994,"fUST",-1545.44475951,0.000149,2,"2026-02-20T11:30:37.994",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406088268,1771587038003,"fUST",-277.8418644,0.00014999,2,"2026-02-20T11:30:38.003",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406088270,1771587038013,"fUST",-622.14805808,0.00014999,2,"2026-02-20T11:30:38.013",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406088272,1771587038023,"fUST",-500.0,0.00014999,2,"2026-02-20T11:30:38.023",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406088274,1771587038033,"fUST",-500.0,0.00014999,2,"2026-02-20T11:30:38.033",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406088276,1771587038043,"fUST",-500.0,0.00014999,2,"2026-02-20T11:30:38.043",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406088278,1771587038053,"fUST",-500.0,0.00014999,2,"2026-02-20T11:30:38.053",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406088280,1771587038064,"fUST",-500.0,0.00014999,2,"2026-02-20T11:30:38.064",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406088282,1771587038076,"fUST",-500.0,0.00014999,2,"2026-02-20T11:30:38.076",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406088284,1771587038087,"fUST",-500.0,0.00014999,2,"2026-02-20T11:30:38.087",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406088286,1771587038098,"fUST",-500.0,0.00014999,2,"2026-02-20T11:30:38.098",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406088288,1771587038107,"fUST",-554.34619343,0.00014999,2,"2026-02-20T11:30:38.107",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406088290,1771587038116,"fUST",-548.80860611,0.00014999,2,"2026-02-20T11:30:38.116",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406088292,1771587038126,"fUST",-266.53008305,0.00014999,2,"2026-02-20T11:30:38.126",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406088294,1771587038137,"fUST",-1003.67911718,0.00015,7,"2026-02-20T11:30:38.137",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406088296,1771587038147,"fUST",-14034.54600248,0.00015,2,"2026-02-20T11:30:38.147",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406088298,1771587038159,"fUST",-1756.27966031,0.00015,2,"2026-02-20T11:30:38.159",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406088301,1771587038171,"fUST",-26188.47728585,0.00015,2,"2026-02-20T11:30:38.171",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406088303,1771587038180,"fUST",-4605.36878278,0.00015,2,"2026-02-20T11:30:38.180",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406088305,1771587038189,"fUST",-1379.01994631,0.00015,2,"2026-02-20T11:30:38.189",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406088307,1771587038199,"fUST",-151.72094384,0.00015,2,"2026-02-20T11:30:38.199",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406088309,1771587038208,"fUST",-4003.354314,0.00015,2,"2026-02-20T11:30:38.208",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406088311,1771587038218,"fUST",-226.98365439,0.00015186,2,"2026-02-20T11:30:38.218",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406088313,1771587038231,"fUST",-10906.36873105,0.0001555,2,"2026-02-20T11:30:38.231",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406088315,1771587038242,"fUST",-100000.0,0.0001699,2,"2026-02-20T11:30:38.242",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406088317,1771587038252,"fUST",-3604.54025536,0.00017,2,"2026-02-20T11:30:38.252",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406088319,1771587038261,"fUST",-14289.07817146,0.00018,2,"2026-02-20T11:30:38.261",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406088491,1771587040202,"fUST",-32210.72338288,0.00018,2,"2026-02-20T11:30:40.202",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406089045,1771587045662,"fUST",-11490.74,0.00018,2,"2026-02-20T11:30:45.662",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406089052,1771587045717,"fUST",-3271.41336584,0.00018,2,"2026-02-20T11:30:45.717",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102776,1771588207053,"fUST",151.5,6.5e-05,2,"2026-02-20T11:50:07.053",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102777,1771588207750,"fUST",151.5,6.5e-05,2,"2026-02-20T11:50:07.750",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102778,1771588208467,"fUST",151.5,6.5e-05,2,"2026-02-20T11:50:08.467",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102779,1771588209719,"fUST",151.5,6.6e-05,2,"2026-02-20T11:50:09.719",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102780,1771588210433,"fUST",151.5,6.6e-05,2,"2026-02-20T11:50:10.433",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102781,1771588211246,"fUST",151.5,6.6e-05,2,"2026-02-20T11:50:11.246",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102782,1771588212237,"fUST",151.5,6.6e-05,2,"2026-02-20T11:50:12.237",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102783,1771588213022,"fUST",151.5,6.7e-05,2,"2026-02-20T11:50:13.022",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102784,1771588214280,"fUST",151.5,6.7e-05,2,"2026-02-20T11:50:14.280",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102785,1771588215386,"fUST",151.5,6.7e-05,2,"2026-02-20T11:50:15.386",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102786,1771588216231,"fUST",151.5,6.7e-05,2,"2026-02-20T11:50:16.231",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102787,1771588216828,"fUST",151.5,6.8e-05,2,"2026-02-20T11:50:16.828",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102788,1771588217428,"fUST",151.5,6.8e-05,2,"2026-02-20T11:50:17.428",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102789,1771588218148,"fUST",151.5,6.8e-05,2,"2026-02-20T11:50:18.148",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102790,1771588218864,"fUST",151.5,6.8e-05,2,"2026-02-20T11:50:18.864",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102791,1771588219960,"fUST",151.5,6.8e-05,2,"2026-02-20T11:50:19.960",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102792,1771588220678,"fUST",151.5,6.9e-05,2,"2026-02-20T11:50:20.678",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102793,1771588221398,"fUST",151.5,6.9e-05,2,"2026-02-20T11:50:21.398",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102794,1771588222116,"fUST",151.5,6.9e-05,2,"2026-02-20T11:50:22.116",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102795,1771588222696,"fUST",151.5,6.9e-05,2,"2026-02-20T11:50:22.696",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102796,1771588227545,"fUST",1183.20411557,6.9e-05,2,"2026-02-20T11:50:27.545",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102832,1771588231735,"fUST",-151.5,7e-05,2,"2026-02-20T11:50:31.735",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102834,1771588231745,"fUST",-151.5,7e-05,2,"2026-02-20T11:50:31.745",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102836,1771588231755,"fUST",-151.5,7e-05,2,"2026-02-20T11:50:31.755",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102838,1771588231764,"fUST",-151.5,7e-05,2,"2026-02-20T11:50:31.764",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102840,1771588231773,"fUST",-34.63966257,7.1e-05,2,"2026-02-20T11:50:31.773",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102843,1771588231789,"fUST",-116.86033743,7.1e-05,2,"2026-02-20T11:50:31.789",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102845,1771588231798,"fUST",-151.5,7.1e-05,2,"2026-02-20T11:50:31.798",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102847,1771588231807,"fUST",-151.5,7.1e-05,2,"2026-02-20T11:50:31.807",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102848,1771588231816,"fUST",-151.5,7.1e-05,2,"2026-02-20T11:50:31.816",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102851,1771588231825,"fUST",-105.22966257,7.2e-05,2,"2026-02-20T11:50:31.825",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102898,1771588237908,"fUST",-46.27033743,7.2e-05,2,"2026-02-20T11:50:37.908",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102901,1771588237924,"fUST",-5000.0,0.00012126,2,"2026-02-20T11:50:37.924",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102903,1771588237937,"fUST",-150.0,0.0001231,2,"2026-02-20T11:50:37.937",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102906,1771588237950,"fUST",-1200.0,0.00013063,2,"2026-02-20T11:50:37.950",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102908,1771588237963,"fUST",-2512.04382718,0.00013064,2,"2026-02-20T11:50:37.963",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102910,1771588237975,"fUST",-500.0,0.00013273,2,"2026-02-20T11:50:37.975",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102913,1771588237988,"fUST",-513.87599537,0.00013821,2,"2026-02-20T11:50:37.988",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102915,1771588237999,"fUST",-1680.0,0.00014369,2,"2026-02-20T11:50:37.999",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102917,1771588238009,"fUST",-300.0,0.00014994,2,"2026-02-20T11:50:38.009",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102920,1771588238021,"fUST",-300.0,0.00014994,2,"2026-02-20T11:50:38.021",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102924,1771588238033,"fUST",-300.0,0.00014994,2,"2026-02-20T11:50:38.033",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102928,1771588238045,"fUST",-300.0,0.00014994,2,"2026-02-20T11:50:38.045",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102931,1771588238058,"fUST",-300.0,0.00014995,2,"2026-02-20T11:50:38.058",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102934,1771588238071,"fUST",-300.0,0.00014995,2,"2026-02-20T11:50:38.071",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102937,1771588238085,"fUST",-10942.31368892,0.00014996,2,"2026-02-20T11:50:38.085",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102939,1771588238098,"fUST",-248.94354327,0.00015054,2,"2026-02-20T11:50:38.098",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102942,1771588238111,"fUST",-370.66195402,0.00015693,2,"2026-02-20T11:50:38.111",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102944,1771588238125,"fUST",-300.0,0.00015745,2,"2026-02-20T11:50:38.125",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102946,1771588238137,"fUST",-720.0,0.00015806,2,"2026-02-20T11:50:38.137",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102948,1771588238148,"fUST",-300.0,0.0001641,2,"2026-02-20T11:50:38.148",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102950,1771588238158,"fUST",-420.0,0.0001641,2,"2026-02-20T11:50:38.158",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102953,1771588238170,"fUST",-300.0,0.0001641,2,"2026-02-20T11:50:38.170",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102955,1771588238183,"fUST",-333.0,0.0001641,2,"2026-02-20T11:50:38.183",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102958,1771588238198,"fUST",-474.3093397,0.00016468,2,"2026-02-20T11:50:38.198",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102960,1771588238210,"fUST",-701.6595922,0.00016468,2,"2026-02-20T11:50:38.210",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102962,1771588238221,"fUST",-156.25326209,0.0001656,2,"2026-02-20T11:50:38.221",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102964,1771588238232,"fUST",-2158.6958202,0.00017,2,"2026-02-20T11:50:38.232",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102967,1771588238245,"fUST",-157.73823796,0.00017072,2,"2026-02-20T11:50:38.245",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102969,1771588238259,"fUST",-164.12740738,0.00017072,2,"2026-02-20T11:50:38.259",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102971,1771588238271,"fUST",-179.72501003,0.00017072,2,"2026-02-20T11:50:38.271",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102972,1771588238283,"fUST",-500.0,0.00017099,2,"2026-02-20T11:50:38.283",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102973,1771588238298,"fUST",-484.98607028,0.00017099,2,"2026-02-20T11:50:38.298",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102974,1771588238310,"fUST",-649.47807233,0.00017099,2,"2026-02-20T11:50:38.310",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102975,1771588238324,"fUST",-500.0,0.00017099,2,"2026-02-20T11:50:38.324",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102976,1771588238338,"fUST",-500.0,0.00017099,2,"2026-02-20T11:50:38.338",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102977,1771588238351,"fUST",-500.0,0.00017099,2,"2026-02-20T11:50:38.351",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102978,1771588238365,"fUST",-500.0,0.00017099,2,"2026-02-20T11:50:38.365",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102979,1771588238377,"fUST",-500.0,0.00017099,2,"2026-02-20T11:50:38.377",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102980,1771588238390,"fUST",-500.0,0.00017099,2,"2026-02-20T11:50:38.390",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102981,1771588238401,"fUST",-500.0,0.00017099,2,"2026-02-20T11:50:38.401",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102982,1771588238413,"fUST",-500.0,0.00017099,2,"2026-02-20T11:50:38.413",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102983,1771588238425,"fUST",-500.0,0.00017099,2,"2026-02-20T11:50:38.425",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102984,1771588238436,"fUST",-261.95644452,0.00017099,2,"2026-02-20T11:50:38.436",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102985,1771588238447,"fUST",-500.0,0.00017099,2,"2026-02-20T11:50:38.447",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102986,1771588238459,"fUST",-500.0,0.00017099,2,"2026-02-20T11:50:38.459",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102987,1771588238471,"fUST",-500.0,0.00017099,2,"2026-02-20T11:50:38.471",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102988,1771588238482,"fUST",-227.64540068,0.00017099,2,"2026-02-20T11:50:38.482",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102989,1771588238494,"fUST",-5698.24365053,0.000171,2,"2026-02-20T11:50:38.494",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102990,1771588238505,"fUST",-5000.0,0.000171,2,"2026-02-20T11:50:38.505",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102991,1771588238517,"fUST",-5000.0,0.000171,2,"2026-02-20T11:50:38.517",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102992,1771588238530,"fUST",-5000.0,0.000171,2,"2026-02-20T11:50:38.530",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102993,1771588238541,"fUST",-523.91302111,0.000171,2,"2026-02-20T11:50:38.541",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102994,1771588238553,"fUST",-157.73823795,0.000176,2,"2026-02-20T11:50:38.553",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102995,1771588238565,"fUST",-164.12740738,0.000176,2,"2026-02-20T11:50:38.565",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102996,1771588238577,"fUST",-179.72501003,0.000176,2,"2026-02-20T11:50:38.577",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406102998,1771588238591,"fUST",-300.0,0.0001796,2,"2026-02-20T11:50:38.591",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406103001,1771588238609,"fUST",-301.27,0.0001799,3,"2026-02-20T11:50:38.609",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406103003,1771588238620,"fUST",-248.56546342,0.00017999,2,"2026-02-20T11:50:38.620",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406103005,1771588238631,"fUST",-2086.23911996,0.00018,2,"2026-02-20T11:50:38.631",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406103008,1771588238646,"fUST",-193595.23587795,0.00018,2,"2026-02-20T11:50:38.646",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406103010,1771588238664,"fUST",-4451.35656602,0.00018,2,"2026-02-20T11:50:38.664",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406103538,1771588243844,"fUST",-33729.5,0.00018,2,"2026-02-20T11:50:43.844",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406103722,1771588245811,"fUST",-2900.16823356,0.00018,2,"2026-02-20T11:50:45.811",0.00041244999999999997,84.54,0.9646826156740919,902085377.8897254]
[406122122,1771589431958,"fUST",-337.005,0.00012389,2,"2026-02-20T12:10:31.958",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122172,1771589438087,"fUST",-2015.09439483,0.00012389,2,"2026-02-20T12:10:38.087",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122174,1771589438097,"fUST",-290.41510805,0.00012514,2,"2026-02-20T12:10:38.097",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122175,1771589438106,"fUST",-159.17,0.0001264,2,"2026-02-20T12:10:38.106",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122178,1771589438116,"fUST",-289.05256199,0.00012704,2,"2026-02-20T12:10:38.116",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122179,1771589438125,"fUST",-164.12740738,0.00013388,2,"2026-02-20T12:10:38.125",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122182,1771589438135,"fUST",-500.0,0.00013699,2,"2026-02-20T12:10:38.135",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122184,1771589438145,"fUST",-959.32112168,0.00014247,2,"2026-02-20T12:10:38.145",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122188,1771589438154,"fUST",-677.0440932,0.00014274,2,"2026-02-20T12:10:38.154",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122189,1771589438164,"fUST",-4438.3190127,0.00014471,2,"2026-02-20T12:10:38.164",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122191,1771589438173,"fUST",-308.117043,0.00014471,2,"2026-02-20T12:10:38.173",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122193,1771589438182,"fUST",-500.0,0.00014995,2,"2026-02-20T12:10:38.182",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122195,1771589438191,"fUST",-500.0,0.00014996,2,"2026-02-20T12:10:38.191",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122198,1771589438201,"fUST",-162.437,0.00015591,2,"2026-02-20T12:10:38.201",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122200,1771589438210,"fUST",-1645.5707315,0.00015897,2,"2026-02-20T12:10:38.210",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122202,1771589438223,"fUST",-948.91580986,0.00015897,2,"2026-02-20T12:10:38.223",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122204,1771589438235,"fUST",-500.0,0.00015996,2,"2026-02-20T12:10:38.235",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122206,1771589438245,"fUST",-500.0,0.00015996,2,"2026-02-20T12:10:38.245",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122208,1771589438254,"fUST",-500.0,0.00015996,2,"2026-02-20T12:10:38.254",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122210,1771589438263,"fUST",-500.0,0.00015996,2,"2026-02-20T12:10:38.263",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122212,1771589438276,"fUST",-500.0,0.00015996,2,"2026-02-20T12:10:38.276",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122214,1771589438285,"fUST",-37.20743205,0.00015996,2,"2026-02-20T12:10:38.285",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122216,1771589438297,"fUST",-462.79256795,0.00015996,2,"2026-02-20T12:10:38.297",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122218,1771589438308,"fUST",-500.0,0.00015996,2,"2026-02-20T12:10:38.308",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122220,1771589438318,"fUST",-396.20743205,0.00015996,2,"2026-02-20T12:10:38.318",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122435,1771589440359,"fUST",-103.79256795,0.00015996,2,"2026-02-20T12:10:40.359",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122437,1771589440368,"fUST",-500.0,0.00015996,2,"2026-02-20T12:10:40.368",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122439,1771589440377,"fUST",-500.0,0.00015996,2,"2026-02-20T12:10:40.377",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122440,1771589440387,"fUST",-500.0,0.00015996,2,"2026-02-20T12:10:40.387",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122442,1771589440396,"fUST",-500.0,0.00015996,2,"2026-02-20T12:10:40.396",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122444,1771589440405,"fUST",-500.0,0.00015996,2,"2026-02-20T12:10:40.405",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122446,1771589440414,"fUST",-500.0,0.00015996,2,"2026-02-20T12:10:40.414",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122448,1771589440423,"fUST",-157.47860099,0.00015996,2,"2026-02-20T12:10:40.423",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122450,1771589440433,"fUST",-500.0,0.00015996,2,"2026-02-20T12:10:40.433",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122452,1771589440442,"fUST",-500.0,0.00015996,2,"2026-02-20T12:10:40.442",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122454,1771589440452,"fUST",-167.61719028,0.00015996,2,"2026-02-20T12:10:40.452",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122456,1771589440461,"fUST",-500.0,0.00015996,2,"2026-02-20T12:10:40.461",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122458,1771589440470,"fUST",-500.0,0.00015996,2,"2026-02-20T12:10:40.470",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122460,1771589440479,"fUST",-500.0,0.00015996,2,"2026-02-20T12:10:40.479",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122462,1771589440489,"fUST",-500.0,0.00015996,2,"2026-02-20T12:10:40.489",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122464,1771589440498,"fUST",-500.0,0.00015996,2,"2026-02-20T12:10:40.498",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122466,1771589440507,"fUST",-500.0,0.00015996,2,"2026-02-20T12:10:40.507",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122468,1771589440515,"fUST",-500.0,0.00015996,2,"2026-02-20T12:10:40.515",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122470,1771589440524,"fUST",-196.28112034,0.00015996,2,"2026-02-20T12:10:40.524",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122472,1771589440533,"fUST",-500.0,0.00015996,2,"2026-02-20T12:10:40.533",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122474,1771589440542,"fUST",-500.0,0.00015996,2,"2026-02-20T12:10:40.542",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122476,1771589440551,"fUST",-500.0,0.00015996,2,"2026-02-20T12:10:40.551",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122478,1771589440560,"fUST",-500.0,0.00015996,2,"2026-02-20T12:10:40.560",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122480,1771589440570,"fUST",-500.0,0.00015996,2,"2026-02-20T12:10:40.570",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122482,1771589440579,"fUST",-500.0,0.00015996,2,"2026-02-20T12:10:40.579",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122484,1771589440588,"fUST",-500.0,0.00015996,2,"2026-02-20T12:10:40.588",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122486,1771589440597,"fUST",-500.0,0.00015996,2,"2026-02-20T12:10:40.597",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122488,1771589440606,"fUST",-500.0,0.00015996,2,"2026-02-20T12:10:40.606",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122490,1771589440615,"fUST",-500.0,0.00015996,2,"2026-02-20T12:10:40.615",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122492,1771589440625,"fUST",-500.0,0.00015996,2,"2026-02-20T12:10:40.625",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122494,1771589440633,"fUST",-57.52892593,0.00015996,2,"2026-02-20T12:10:40.633",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122497,1771589440651,"fUST",-168.66671852,0.00015996,2,"2026-02-20T12:10:40.651",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122499,1771589440660,"fUST",-500.0,0.00015996,2,"2026-02-20T12:10:40.660",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122501,1771589440669,"fUST",-500.0,0.00015996,2,"2026-02-20T12:10:40.669",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122503,1771589440679,"fUST",-500.0,0.00015996,2,"2026-02-20T12:10:40.679",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122505,1771589440688,"fUST",-500.0,0.00015996,2,"2026-02-20T12:10:40.688",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122507,1771589440697,"fUST",-500.0,0.00015996,2,"2026-02-20T12:10:40.697",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122509,1771589440706,"fUST",-500.0,0.00015996,2,"2026-02-20T12:10:40.706",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122511,1771589440715,"fUST",-500.0,0.00015996,2,"2026-02-20T12:10:40.715",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122513,1771589440724,"fUST",-444.38229039,0.00015996,2,"2026-02-20T12:10:40.724",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122515,1771589440734,"fUST",-500.0,0.00015996,2,"2026-02-20T12:10:40.734",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122517,1771589440743,"fUST",-500.0,0.00015996,2,"2026-02-20T12:10:40.743",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122519,1771589440756,"fUST",-500.0,0.00015996,2,"2026-02-20T12:10:40.756",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122521,1771589440765,"fUST",-500.0,0.00015996,2,"2026-02-20T12:10:40.765",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122523,1771589440774,"fUST",-500.0,0.00015996,2,"2026-02-20T12:10:40.774",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122525,1771589440783,"fUST",-500.0,0.00015996,2,"2026-02-20T12:10:40.783",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122527,1771589440792,"fUST",-469.64117835,0.00015996,2,"2026-02-20T12:10:40.792",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122529,1771589440802,"fUST",-500.0,0.00015996,2,"2026-02-20T12:10:40.802",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122531,1771589440810,"fUST",-500.0,0.00015996,2,"2026-02-20T12:10:40.810",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122533,1771589440819,"fUST",-500.0,0.00015996,2,"2026-02-20T12:10:40.819",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122535,1771589440828,"fUST",-500.0,0.00015996,2,"2026-02-20T12:10:40.828",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122537,1771589440838,"fUST",-500.0,0.00015996,2,"2026-02-20T12:10:40.838",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122539,1771589440847,"fUST",-500.0,0.00015996,2,"2026-02-20T12:10:40.847",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122541,1771589440857,"fUST",-500.0,0.00015996,2,"2026-02-20T12:10:40.857",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122543,1771589440866,"fUST",-500.0,0.00015996,2,"2026-02-20T12:10:40.866",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122545,1771589440875,"fUST",-500.0,0.00015996,2,"2026-02-20T12:10:40.875",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122547,1771589440884,"fUST",-500.0,0.00015996,2,"2026-02-20T12:10:40.884",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122548,1771589440893,"fUST",-500.0,0.00015996,2,"2026-02-20T12:10:40.893",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122550,1771589440902,"fUST",-500.0,0.00015996,2,"2026-02-20T12:10:40.902",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122552,1771589440912,"fUST",-500.0,0.00015996,2,"2026-02-20T12:10:40.912",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122554,1771589440921,"fUST",-500.0,0.00015996,2,"2026-02-20T12:10:40.921",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122556,1771589440930,"fUST",-500.0,0.00015996,2,"2026-02-20T12:10:40.930",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122558,1771589440939,"fUST",-500.0,0.00015996,2,"2026-02-20T12:10:40.939",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122561,1771589440957,"fUST",-500.0,0.00015996,2,"2026-02-20T12:10:40.957",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122563,1771589440966,"fUST",-500.0,0.00015996,2,"2026-02-20T12:10:40.966",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122565,1771589440975,"fUST",-500.0,0.00015996,2,"2026-02-20T12:10:40.975",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122567,1771589440985,"fUST",-500.0,0.00015996,2,"2026-02-20T12:10:40.985",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122569,1771589440994,"fUST",-18571.49719711,0.00016,2,"2026-02-20T12:10:40.994",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122571,1771589441003,"fUST",-284.78719683,0.00016018,2,"2026-02-20T12:10:41.003",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122573,1771589441012,"fUST",-392.598251,0.00016019,2,"2026-02-20T12:10:41.012",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122575,1771589441021,"fUST",-150.0,0.00016191,2,"2026-02-20T12:10:41.021",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122577,1771589441030,"fUST",-150.0,0.00016246,2,"2026-02-20T12:10:41.030",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122579,1771589441039,"fUST",-215.53371193,0.00016301,2,"2026-02-20T12:10:41.039",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122580,1771589441047,"fUST",-500.0,0.00016466,2,"2026-02-20T12:10:41.047",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122582,1771589441056,"fUST",-392.598251,0.00016694,2,"2026-02-20T12:10:41.056",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122584,1771589441065,"fUST",-600.0,0.00016791,2,"2026-02-20T12:10:41.065",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122586,1771589441075,"fUST",-500.0,0.00016999,2,"2026-02-20T12:10:41.075",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122588,1771589441084,"fUST",-1000.0,0.00017,2,"2026-02-20T12:10:41.084",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122590,1771589441093,"fUST",-1000.0,0.00017,2,"2026-02-20T12:10:41.093",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122592,1771589441102,"fUST",-1000.0,0.00017,2,"2026-02-20T12:10:41.102",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122594,1771589441111,"fUST",-1000.0,0.00017,2,"2026-02-20T12:10:41.111",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122596,1771589441120,"fUST",-500.0,0.00017099,2,"2026-02-20T12:10:41.120",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122597,1771589441128,"fUST",-500.0,0.00017099,2,"2026-02-20T12:10:41.128",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122598,1771589441137,"fUST",-392.598251,0.00017368,2,"2026-02-20T12:10:41.137",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122599,1771589441146,"fUST",-3145.9771716,0.00017751,2,"2026-02-20T12:10:41.146",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122600,1771589441155,"fUST",-53284.71978227,0.00017997,2,"2026-02-20T12:10:41.155",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406122601,1771589441166,"fUST",-1173.95140673,0.00017997,2,"2026-02-20T12:10:41.166",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406123061,1771589445982,"fUST",-17289.24449909,0.00017997,2,"2026-02-20T12:10:45.982",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406136452,1771590632087,"fUST",-971.68206145,0.000125,2,"2026-02-20T12:30:32.087",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406136454,1771590632100,"fUST",-597.0,0.000125,2,"2026-02-20T12:30:32.100",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406136457,1771590632112,"fUST",-240.8688819,0.00014911,2,"2026-02-20T12:30:32.112",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406136459,1771590632125,"fUST",-1021.4679684,0.00015214,2,"2026-02-20T12:30:32.125",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406136461,1771590632137,"fUST",-500.0,0.00015994,2,"2026-02-20T12:30:32.137",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406136464,1771590632149,"fUST",-150.0,0.00016037,2,"2026-02-20T12:30:32.149",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406136466,1771590632161,"fUST",-246.48429611,0.00016037,2,"2026-02-20T12:30:32.161",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406136468,1771590632174,"fUST",-300.0,0.00016308,2,"2026-02-20T12:30:32.174",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406136471,1771590632187,"fUST",-300.0,0.00016308,2,"2026-02-20T12:30:32.187",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406136473,1771590632199,"fUST",-300.0,0.00016308,2,"2026-02-20T12:30:32.199",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406136475,1771590632208,"fUST",-500.0,0.00016309,2,"2026-02-20T12:30:32.208",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406136478,1771590632221,"fUST",-409.49173393,0.00016309,2,"2026-02-20T12:30:32.221",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406136480,1771590632234,"fUST",-90.50826607,0.00016309,2,"2026-02-20T12:30:32.234",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406136482,1771590632247,"fUST",-500.0,0.00016309,2,"2026-02-20T12:30:32.247",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406136484,1771590632260,"fUST",-500.0,0.00016309,2,"2026-02-20T12:30:32.260",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406136485,1771590632273,"fUST",-500.0,0.00016309,2,"2026-02-20T12:30:32.273",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406136486,1771590632284,"fUST",-500.0,0.00016309,2,"2026-02-20T12:30:32.284",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406136487,1771590632297,"fUST",-500.0,0.00016309,2,"2026-02-20T12:30:32.297",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406136488,1771590632310,"fUST",-500.0,0.00016309,2,"2026-02-20T12:30:32.310",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406136490,1771590632324,"fUST",-500.0,0.00016309,2,"2026-02-20T12:30:32.324",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406136491,1771590632335,"fUST",-500.0,0.00016309,2,"2026-02-20T12:30:32.335",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406136492,1771590632345,"fUST",-523.42998213,0.00016309,2,"2026-02-20T12:30:32.345",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406136493,1771590632356,"fUST",-500.0,0.00016309,2,"2026-02-20T12:30:32.356",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406136494,1771590632367,"fUST",-500.0,0.00016309,2,"2026-02-20T12:30:32.367",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406136495,1771590632380,"fUST",-500.0,0.00016309,2,"2026-02-20T12:30:32.380",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406136496,1771590632393,"fUST",-500.0,0.00016309,2,"2026-02-20T12:30:32.393",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406136497,1771590632405,"fUST",-500.0,0.00016309,2,"2026-02-20T12:30:32.405",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406136498,1771590632415,"fUST",-500.0,0.00016309,2,"2026-02-20T12:30:32.415",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406136499,1771590632427,"fUST",-500.0,0.00016309,2,"2026-02-20T12:30:32.427",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406136500,1771590632438,"fUST",-265.97011437,0.00016309,2,"2026-02-20T12:30:32.438",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406136501,1771590632451,"fUST",-500.0,0.00016309,2,"2026-02-20T12:30:32.451",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406136502,1771590632461,"fUST",-500.0,0.00016309,2,"2026-02-20T12:30:32.461",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406136503,1771590632472,"fUST",-500.0,0.00016309,2,"2026-02-20T12:30:32.472",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406136504,1771590632483,"fUST",-500.0,0.00016309,2,"2026-02-20T12:30:32.483",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406136505,1771590632495,"fUST",-500.0,0.00016309,2,"2026-02-20T12:30:32.495",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406136506,1771590632506,"fUST",-500.0,0.00016309,2,"2026-02-20T12:30:32.506",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406136507,1771590632516,"fUST",-500.0,0.00016309,2,"2026-02-20T12:30:32.516",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406136508,1771590632527,"fUST",-300.70664099,0.00016309,2,"2026-02-20T12:30:32.527",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406136509,1771590632538,"fUST",-500.0,0.00016309,2,"2026-02-20T12:30:32.538",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406136510,1771590632549,"fUST",-500.0,0.00016309,2,"2026-02-20T12:30:32.549",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406136511,1771590632560,"fUST",-500.0,0.00016309,2,"2026-02-20T12:30:32.560",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406136512,1771590632571,"fUST",-500.0,0.00016309,2,"2026-02-20T12:30:32.571",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406136513,1771590632584,"fUST",-500.0,0.00016309,2,"2026-02-20T12:30:32.584",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406136514,1771590632594,"fUST",-345.96026167,0.00016309,2,"2026-02-20T12:30:32.594",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406136515,1771590632606,"fUST",-500.0,0.00016309,2,"2026-02-20T12:30:32.606",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406136516,1771590632618,"fUST",-153.18781112,0.00016309,2,"2026-02-20T12:30:32.618",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406136517,1771590632632,"fUST",-346.81218888,0.00016309,2,"2026-02-20T12:30:32.632",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406136518,1771590632644,"fUST",-500.0,0.00016309,2,"2026-02-20T12:30:32.644",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406136519,1771590632655,"fUST",-330.27095875,0.00016309,2,"2026-02-20T12:30:32.655",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406136560,1771590638372,"fUST",-817.70091215,0.00016216,2,"2026-02-20T12:30:38.372",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406136562,1771590638383,"fUST",-92.36948023,0.00016309,2,"2026-02-20T12:30:38.383",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137098,1771590643572,"fUST",-77.35956102,0.00016309,2,"2026-02-20T12:30:43.572",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137100,1771590643584,"fUST",-500.0,0.00016309,2,"2026-02-20T12:30:43.584",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137102,1771590643594,"fUST",-500.0,0.00016309,2,"2026-02-20T12:30:43.594",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137104,1771590643603,"fUST",-500.0,0.00016309,2,"2026-02-20T12:30:43.603",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137106,1771590643612,"fUST",-500.0,0.00016309,2,"2026-02-20T12:30:43.612",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137108,1771590643622,"fUST",-500.0,0.00016309,2,"2026-02-20T12:30:43.622",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137110,1771590643631,"fUST",-443.94596002,0.00016309,2,"2026-02-20T12:30:43.631",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137366,1771590646203,"fUST",-56.05403998,0.00016309,2,"2026-02-20T12:30:46.203",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137368,1771590646212,"fUST",-500.0,0.00016309,2,"2026-02-20T12:30:46.212",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137370,1771590646222,"fUST",-500.0,0.00016309,2,"2026-02-20T12:30:46.222",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137372,1771590646231,"fUST",-500.0,0.00016309,2,"2026-02-20T12:30:46.231",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137374,1771590646240,"fUST",-500.0,0.00016309,2,"2026-02-20T12:30:46.240",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137376,1771590646250,"fUST",-500.0,0.00016309,2,"2026-02-20T12:30:46.250",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137378,1771590646259,"fUST",-500.0,0.00016309,2,"2026-02-20T12:30:46.259",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137380,1771590646268,"fUST",-500.0,0.00016309,2,"2026-02-20T12:30:46.268",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137382,1771590646277,"fUST",-500.0,0.00016309,2,"2026-02-20T12:30:46.277",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137384,1771590646287,"fUST",-500.0,0.00016309,2,"2026-02-20T12:30:46.287",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137386,1771590646296,"fUST",-500.0,0.00016309,2,"2026-02-20T12:30:46.296",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137388,1771590646307,"fUST",-500.0,0.00016309,2,"2026-02-20T12:30:46.307",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137390,1771590646316,"fUST",-500.0,0.00016309,2,"2026-02-20T12:30:46.316",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137392,1771590646325,"fUST",-500.0,0.00016309,2,"2026-02-20T12:30:46.325",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137394,1771590646335,"fUST",-500.0,0.00016309,2,"2026-02-20T12:30:46.335",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137396,1771590646344,"fUST",-500.0,0.00016309,2,"2026-02-20T12:30:46.344",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137398,1771590646353,"fUST",-500.0,0.00016309,2,"2026-02-20T12:30:46.353",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137400,1771590646362,"fUST",-500.0,0.00016309,2,"2026-02-20T12:30:46.362",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137402,1771590646371,"fUST",-500.0,0.00016309,2,"2026-02-20T12:30:46.371",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137404,1771590646380,"fUST",-500.0,0.00016309,2,"2026-02-20T12:30:46.380",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137406,1771590646389,"fUST",-500.0,0.00016309,2,"2026-02-20T12:30:46.389",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137408,1771590646398,"fUST",-500.0,0.00016309,2,"2026-02-20T12:30:46.398",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137410,1771590646407,"fUST",-500.0,0.00016309,2,"2026-02-20T12:30:46.407",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137412,1771590646417,"fUST",-500.0,0.00016309,2,"2026-02-20T12:30:46.417",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137414,1771590646426,"fUST",-500.0,0.00016309,2,"2026-02-20T12:30:46.426",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137416,1771590646435,"fUST",-500.0,0.00016309,2,"2026-02-20T12:30:46.435",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137417,1771590646444,"fUST",-500.0,0.00016309,2,"2026-02-20T12:30:46.444",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137419,1771590646454,"fUST",-500.0,0.00016309,2,"2026-02-20T12:30:46.454",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137421,1771590646463,"fUST",-500.0,0.00016309,2,"2026-02-20T12:30:46.463",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137423,1771590646472,"fUST",-167.9227104,0.00016309,2,"2026-02-20T12:30:46.472",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137425,1771590646481,"fUST",-500.0,0.00016309,2,"2026-02-20T12:30:46.481",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137427,1771590646490,"fUST",-259.22196798,0.00016309,2,"2026-02-20T12:30:46.490",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137430,1771590646501,"fUST",-240.77803202,0.00016309,2,"2026-02-20T12:30:46.501",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137432,1771590646511,"fUST",-500.0,0.00016309,2,"2026-02-20T12:30:46.511",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137434,1771590646521,"fUST",-500.0,0.00016309,2,"2026-02-20T12:30:46.521",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137436,1771590646531,"fUST",-500.0,0.00016309,2,"2026-02-20T12:30:46.531",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137438,1771590646540,"fUST",-500.0,0.00016309,2,"2026-02-20T12:30:46.540",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137440,1771590646550,"fUST",-500.0,0.00016309,2,"2026-02-20T12:30:46.550",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137442,1771590646560,"fUST",-500.0,0.00016309,2,"2026-02-20T12:30:46.560",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137444,1771590646571,"fUST",-500.0,0.00016309,2,"2026-02-20T12:30:46.571",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137446,1771590646584,"fUST",-500.0,0.00016309,2,"2026-02-20T12:30:46.584",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137448,1771590646594,"fUST",-11815.53405467,0.00016309,2,"2026-02-20T12:30:46.594",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137450,1771590646605,"fUST",-13998.64488902,0.00016309,2,"2026-02-20T12:30:46.605",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137452,1771590646616,"fUST",-309.70209011,0.0001631,2,"2026-02-20T12:30:46.616",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137454,1771590646625,"fUST",-300.0,0.00016314,2,"2026-02-20T12:30:46.625",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137456,1771590646634,"fUST",-300.0,0.00016314,2,"2026-02-20T12:30:46.634",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137458,1771590646644,"fUST",-300.0,0.00016314,2,"2026-02-20T12:30:46.644",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137460,1771590646653,"fUST",-300.0,0.00016314,2,"2026-02-20T12:30:46.653",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137462,1771590646662,"fUST",-300.0,0.00016314,2,"2026-02-20T12:30:46.662",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137464,1771590646672,"fUST",-300.0,0.00016314,2,"2026-02-20T12:30:46.672",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137466,1771590646681,"fUST",-300.0,0.00016314,2,"2026-02-20T12:30:46.681",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137468,1771590646690,"fUST",-300.0,0.00016314,2,"2026-02-20T12:30:46.690",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137470,1771590646699,"fUST",-300.0,0.00016314,2,"2026-02-20T12:30:46.699",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137472,1771590646709,"fUST",-300.0,0.00016314,2,"2026-02-20T12:30:46.709",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137474,1771590646719,"fUST",-300.0,0.00016314,2,"2026-02-20T12:30:46.719",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137476,1771590646729,"fUST",-300.0,0.00016314,2,"2026-02-20T12:30:46.729",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137478,1771590646739,"fUST",-300.0,0.00016314,2,"2026-02-20T12:30:46.739",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137480,1771590646748,"fUST",-300.0,0.00016314,2,"2026-02-20T12:30:46.748",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137482,1771590646761,"fUST",-300.0,0.00016314,2,"2026-02-20T12:30:46.761",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137484,1771590646770,"fUST",-500.0,0.00016463,2,"2026-02-20T12:30:46.770",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137486,1771590646779,"fUST",-500.0,0.00016463,2,"2026-02-20T12:30:46.779",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137488,1771590646789,"fUST",-600.0,0.00016639,2,"2026-02-20T12:30:46.789",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137490,1771590646798,"fUST",-995.3543015,0.00016953,2,"2026-02-20T12:30:46.798",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137492,1771590646808,"fUST",-645.01155458,0.00017069,2,"2026-02-20T12:30:46.808",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137494,1771590646817,"fUST",-300.36176821,0.00017967,2,"2026-02-20T12:30:46.817",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137496,1771590646827,"fUST",-583.79,0.00017987,3,"2026-02-20T12:30:46.827",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137498,1771590646836,"fUST",-486.49,0.00017987,3,"2026-02-20T12:30:46.836",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137500,1771590646846,"fUST",-243.24,0.00017987,3,"2026-02-20T12:30:46.846",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137502,1771590646855,"fUST",-729.77,0.00017987,3,"2026-02-20T12:30:46.855",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137504,1771590646865,"fUST",-500.0,0.00017995,2,"2026-02-20T12:30:46.865",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137506,1771590646875,"fUST",-500.0,0.00017996,2,"2026-02-20T12:30:46.875",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137508,1771590646884,"fUST",-500.0,0.00017996,2,"2026-02-20T12:30:46.884",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137510,1771590646893,"fUST",-500.0,0.00017996,2,"2026-02-20T12:30:46.893",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137512,1771590646903,"fUST",-500.0,0.00017996,2,"2026-02-20T12:30:46.903",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137514,1771590646912,"fUST",-500.0,0.00017996,2,"2026-02-20T12:30:46.912",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137516,1771590646922,"fUST",-500.0,0.00017996,2,"2026-02-20T12:30:46.922",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137518,1771590646931,"fUST",-500.0,0.00017996,2,"2026-02-20T12:30:46.931",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137520,1771590646941,"fUST",-543.09145377,0.00017996,2,"2026-02-20T12:30:46.941",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406137522,1771590646950,"fUST",-20030.92478208,0.00017997,2,"2026-02-20T12:30:46.950",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149417,1771590871427,"fUST",-3000.0,0.00041307,120,"2026-02-20T12:34:31.427",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149418,1771590871451,"fUST",-800.0,0.00041307,120,"2026-02-20T12:34:31.451",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149419,1771590871473,"fUST",-300.0,0.00041307,120,"2026-02-20T12:34:31.473",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149420,1771590871495,"fUST",-1001.30372007,0.00041307,30,"2026-02-20T12:34:31.495",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149421,1771590871518,"fUST",-2036.93253359,0.00041307,30,"2026-02-20T12:34:31.518",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149422,1771590871540,"fUST",-1978.50466581,0.00041307,120,"2026-02-20T12:34:31.540",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149423,1771590871568,"fUST",-415.81066413,0.00041307,120,"2026-02-20T12:34:31.568",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149424,1771590871594,"fUST",-215.05170135,0.00041307,120,"2026-02-20T12:34:31.594",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149425,1771590871617,"fUST",-266.56454723,0.00041307,30,"2026-02-20T12:34:31.617",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149426,1771590871640,"fUST",-1023.59510622,0.00041307,30,"2026-02-20T12:34:31.640",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149427,1771590871666,"fUST",-2250.33436858,0.00041307,35,"2026-02-20T12:34:31.666",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149428,1771590871692,"fUST",-478.21267299,0.00041307,120,"2026-02-20T12:34:31.692",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149429,1771590871714,"fUST",-763.53066022,0.00041307,120,"2026-02-20T12:34:31.714",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149430,1771590871737,"fUST",-626.30203548,0.00041307,30,"2026-02-20T12:34:31.737",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149431,1771590871760,"fUST",-745.2515881,0.00041307,120,"2026-02-20T12:34:31.760",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149432,1771590871782,"fUST",-539.19972589,0.00041307,120,"2026-02-20T12:34:31.782",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149433,1771590871804,"fUST",-155.46566544,0.00041307,120,"2026-02-20T12:34:31.804",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149434,1771590871826,"fUST",-167.82537438,0.00041307,30,"2026-02-20T12:34:31.826",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149435,1771590871849,"fUST",-1455.5385951,0.00041307,120,"2026-02-20T12:34:31.849",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149436,1771590871871,"fUST",-1240.41733152,0.00041307,120,"2026-02-20T12:34:31.871",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149437,1771590871893,"fUST",-990.46275095,0.00041307,30,"2026-02-20T12:34:31.893",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149438,1771590871915,"fUST",-177.53896248,0.00041307,120,"2026-02-20T12:34:31.915",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149439,1771590871939,"fUST",-1682.23389728,0.00041307,30,"2026-02-20T12:34:31.939",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149440,1771590871962,"fUST",-158.31244849,0.00041307,30,"2026-02-20T12:34:31.962",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149441,1771590871984,"fUST",-286.14293667,0.00041307,120,"2026-02-20T12:34:31.984",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149442,1771590872007,"fUST",-183.88119506,0.00041307,120,"2026-02-20T12:34:32.007",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149443,1771590872132,"fUST",-1147.70447744,0.00041307,30,"2026-02-20T12:34:32.132",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149444,1771590872156,"fUST",-1592.49836957,0.00041307,120,"2026-02-20T12:34:32.156",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149445,1771590872179,"fUST",-294.57659289,0.00041307,31,"2026-02-20T12:34:32.179",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149446,1771590872201,"fUST",-670.54852714,0.00041307,30,"2026-02-20T12:34:32.201",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149447,1771590872223,"fUST",-1043.75003998,0.00041307,30,"2026-02-20T12:34:32.223",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149448,1771590872245,"fUST",-2297.82079037,0.00041307,120,"2026-02-20T12:34:32.245",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149449,1771590872266,"fUST",-158.88155536,0.00041307,30,"2026-02-20T12:34:32.266",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149450,1771590872289,"fUST",-532.99331488,0.00041307,120,"2026-02-20T12:34:32.289",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149451,1771590872312,"fUST",-5000.0,0.00041307,120,"2026-02-20T12:34:32.312",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149452,1771590872334,"fUST",-786588.39154737,0.00041307,30,"2026-02-20T12:34:32.334",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149453,1771590872356,"fUST",-500.0,0.00041307,120,"2026-02-20T12:34:32.356",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149454,1771590872379,"fUST",-4634.0,0.00041307,120,"2026-02-20T12:34:32.379",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149455,1771590872400,"fUST",-3153.0,0.00041307,120,"2026-02-20T12:34:32.400",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149456,1771590872424,"fUST",-2000.0,0.00041307,120,"2026-02-20T12:34:32.424",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149457,1771590872448,"fUST",-234.0,0.00041307,120,"2026-02-20T12:34:32.448",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149458,1771590872472,"fUST",-305.45249,0.00041307,60,"2026-02-20T12:34:32.472",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149459,1771590872495,"fUST",-800.0,0.00041307,30,"2026-02-20T12:34:32.495",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149460,1771590872522,"fUST",-308.74335817,0.00041307,120,"2026-02-20T12:34:32.522",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149461,1771590872546,"fUST",-180.50982557,0.00041307,33,"2026-02-20T12:34:32.546",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149462,1771590872570,"fUST",-3391.51816597,0.00041307,30,"2026-02-20T12:34:32.570",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149463,1771590872592,"fUST",-3161.54452144,0.00041307,120,"2026-02-20T12:34:32.592",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149464,1771590872616,"fUST",-1567.26719254,0.00041307,30,"2026-02-20T12:34:32.616",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149465,1771590872639,"fUST",-275.1633691,0.00041307,33,"2026-02-20T12:34:32.639",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149466,1771590872665,"fUST",-1665.27729561,0.00041307,120,"2026-02-20T12:34:32.665",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149467,1771590872691,"fUST",-1808.46404069,0.00041307,120,"2026-02-20T12:34:32.691",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149468,1771590872713,"fUST",-220.34109632,0.00041307,120,"2026-02-20T12:34:32.713",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149469,1771590872738,"fUST",-497.17656877,0.00041307,60,"2026-02-20T12:34:32.738",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149470,1771590872760,"fUST",-202.82606582,0.00041307,30,"2026-02-20T12:34:32.760",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149471,1771590872786,"fUST",-198.82527345,0.00041307,120,"2026-02-20T12:34:32.786",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149472,1771590872810,"fUST",-198.82527345,0.00041307,120,"2026-02-20T12:34:32.810",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149473,1771590872834,"fUST",-198.82527345,0.00041307,120,"2026-02-20T12:34:32.834",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149474,1771590872859,"fUST",-269.1301894,0.00041307,120,"2026-02-20T12:34:32.859",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149475,1771590872882,"fUST",-269.1301894,0.00041307,120,"2026-02-20T12:34:32.882",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149476,1771590872907,"fUST",-269.13018939,0.00041307,120,"2026-02-20T12:34:32.907",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149477,1771590872930,"fUST",-31380.10015367,0.00041307,30,"2026-02-20T12:34:32.930",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149478,1771590872954,"fUST",-1279912.19042952,0.00041307,30,"2026-02-20T12:34:32.954",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149479,1771590872978,"fUST",-14096.03,0.00041307,120,"2026-02-20T12:34:32.978",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149480,1771590873000,"fUST",-1189.820253,0.00041307,120,"2026-02-20T12:34:33.000",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149481,1771590873023,"fUST",-3173.0,0.00041307,60,"2026-02-20T12:34:33.023",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149482,1771590873059,"fUST",-5000.0,0.00041307,120,"2026-02-20T12:34:33.059",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149483,1771590873089,"fUST",-5000.0,0.00041307,90,"2026-02-20T12:34:33.089",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149484,1771590873123,"fUST",-5000.0,0.00041307,60,"2026-02-20T12:34:33.123",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149485,1771590873157,"fUST",-551023.49773941,0.00041307,30,"2026-02-20T12:34:33.157",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149486,1771590873194,"fUST",-345.40044906,0.00041307,120,"2026-02-20T12:34:33.194",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149487,1771590873227,"fUST",-500.0,0.00041307,30,"2026-02-20T12:34:33.227",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149488,1771590873258,"fUST",-306.34059895,0.00041307,30,"2026-02-20T12:34:33.258",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149489,1771590873291,"fUST",-500.0,0.00041307,30,"2026-02-20T12:34:33.291",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149490,1771590873319,"fUST",-310.5297752,0.00041307,120,"2026-02-20T12:34:33.319",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149491,1771590873351,"fUST",-1259960.66523072,0.00041307,30,"2026-02-20T12:34:33.351",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149492,1771590873383,"fUST",-28405.94671005,0.00041307,120,"2026-02-20T12:34:33.383",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149493,1771590873418,"fUST",-161.72349687,0.00041307,120,"2026-02-20T12:34:33.418",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149494,1771590873447,"fUST",-286.0,0.00041307,120,"2026-02-20T12:34:33.447",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149495,1771590873475,"fUST",-964874.02642298,0.00041307,30,"2026-02-20T12:34:33.475",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149496,1771590877616,"fUST",-3035125.97357702,0.00041307,30,"2026-02-20T12:34:37.616",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149497,1771590877641,"fUST",-217.0046664,0.00041307,120,"2026-02-20T12:34:37.641",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149498,1771590877671,"fUST",-217.0046664,0.00041307,120,"2026-02-20T12:34:37.671",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149499,1771590877696,"fUST",-217.0046664,0.00041307,120,"2026-02-20T12:34:37.696",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149500,1771590877720,"fUST",-2089.0,0.00041307,30,"2026-02-20T12:34:37.720",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149501,1771590877746,"fUST",-1190.0,0.00041307,120,"2026-02-20T12:34:37.746",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149502,1771590877770,"fUST",-307.1979388,0.00041307,30,"2026-02-20T12:34:37.770",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149503,1771590877793,"fUST",-307.1546707,0.00041307,30,"2026-02-20T12:34:37.793",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149504,1771590877818,"fUST",-307.1114028,0.00041307,30,"2026-02-20T12:34:37.818",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149505,1771590877842,"fUST",-307.197939,0.00041307,30,"2026-02-20T12:34:37.842",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149506,1771590877866,"fUST",-606.3213152,0.00041307,30,"2026-02-20T12:34:37.866",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149507,1771590877889,"fUST",-606.3213152,0.00041307,30,"2026-02-20T12:34:37.889",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149508,1771590877914,"fUST",-606.3213152,0.00041307,30,"2026-02-20T12:34:37.914",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149509,1771590877940,"fUST",-606.3213152,0.00041307,30,"2026-02-20T12:34:37.940",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149510,1771590877964,"fUST",-305.7805245,0.00041307,30,"2026-02-20T12:34:37.964",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149511,1771590877988,"fUST",-307.1979388,0.00041307,30,"2026-02-20T12:34:37.988",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149512,1771590878011,"fUST",-606.3213152,0.00041307,30,"2026-02-20T12:34:38.011",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149513,1771590878033,"fUST",-606.3213152,0.00041307,30,"2026-02-20T12:34:38.033",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149514,1771590878056,"fUST",-606.3213152,0.00041307,30,"2026-02-20T12:34:38.056",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149515,1771590878079,"fUST",-606.3213152,0.00041307,30,"2026-02-20T12:34:38.079",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149516,1771590878103,"fUST",-186.1253935,0.00041307,30,"2026-02-20T12:34:38.103",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149517,1771590878127,"fUST",-307.111403,0.00041307,30,"2026-02-20T12:34:38.127",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149518,1771590878150,"fUST",-606.3213152,0.00041307,30,"2026-02-20T12:34:38.150",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149519,1771590878174,"fUST",-606.3213152,0.00041307,30,"2026-02-20T12:34:38.174",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149520,1771590878197,"fUST",-186.1253935,0.00041307,30,"2026-02-20T12:34:38.197",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149521,1771590878219,"fUST",-186.1253935,0.00041307,30,"2026-02-20T12:34:38.219",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149522,1771590878242,"fUST",-606.3213152,0.00041307,30,"2026-02-20T12:34:38.242",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149523,1771590878265,"fUST",-185.6421596,0.00041307,30,"2026-02-20T12:34:38.265",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149524,1771590878289,"fUST",-606.3213152,0.00041307,30,"2026-02-20T12:34:38.289",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149525,1771590878313,"fUST",-259.3674462,0.00041307,30,"2026-02-20T12:34:38.313",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149526,1771590878339,"fUST",-323.5979665,0.00041307,30,"2026-02-20T12:34:38.339",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149527,1771590878363,"fUST",-606.3213152,0.00041307,30,"2026-02-20T12:34:38.363",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149528,1771590878386,"fUST",-307.1979388,0.00041307,30,"2026-02-20T12:34:38.386",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149529,1771590878409,"fUST",-402.5179009,0.00041307,30,"2026-02-20T12:34:38.409",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149530,1771590878432,"fUST",-186.1253935,0.00041307,30,"2026-02-20T12:34:38.432",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149531,1771590878455,"fUST",-150.0,0.00041307,30,"2026-02-20T12:34:38.455",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149532,1771590878479,"fUST",-195.5852973,0.00041307,30,"2026-02-20T12:34:38.479",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149533,1771590878502,"fUST",-186.1253935,0.00041307,30,"2026-02-20T12:34:38.502",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149534,1771590878525,"fUST",-150.0,0.00041307,30,"2026-02-20T12:34:38.525",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149535,1771590878550,"fUST",-606.1017251,0.00041307,30,"2026-02-20T12:34:38.550",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149536,1771590878575,"fUST",-323.5979665,0.00041307,30,"2026-02-20T12:34:38.575",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149537,1771590878598,"fUST",-210.5134044,0.00041307,30,"2026-02-20T12:34:38.598",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149538,1771590878621,"fUST",-152.897095,0.00041307,30,"2026-02-20T12:34:38.621",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149539,1771590878643,"fUST",-150.0,0.00041307,30,"2026-02-20T12:34:38.643",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149540,1771590878670,"fUST",-606.3213152,0.00041307,30,"2026-02-20T12:34:38.670",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149541,1771590878695,"fUST",-186.1253935,0.00041307,30,"2026-02-20T12:34:38.695",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149542,1771590878718,"fUST",-323.5979665,0.00041307,30,"2026-02-20T12:34:38.718",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149543,1771590878743,"fUST",-195.5852973,0.00041307,30,"2026-02-20T12:34:38.743",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149544,1771590878765,"fUST",-150.0,0.00041307,30,"2026-02-20T12:34:38.765",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149545,1771590878789,"fUST",-150.0,0.00041307,30,"2026-02-20T12:34:38.789",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149546,1771590878812,"fUST",-186.1253935,0.00041307,30,"2026-02-20T12:34:38.812",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149547,1771590878835,"fUST",-606.3213152,0.00041307,30,"2026-02-20T12:34:38.835",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149548,1771590878862,"fUST",-606.3213152,0.00041307,30,"2026-02-20T12:34:38.862",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149549,1771590878885,"fUST",-186.1253935,0.00041307,30,"2026-02-20T12:34:38.885",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149550,1771590878908,"fUST",-150.0,0.00041307,30,"2026-02-20T12:34:38.908",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149551,1771590878932,"fUST",-198.0737084,0.00041307,30,"2026-02-20T12:34:38.932",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149552,1771590878956,"fUST",-150.0,0.00041307,30,"2026-02-20T12:34:38.956",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149553,1771590878981,"fUST",-186.1253935,0.00041307,30,"2026-02-20T12:34:38.981",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149554,1771590879006,"fUST",-606.3213152,0.00041307,30,"2026-02-20T12:34:39.006",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149555,1771590879030,"fUST",-323.5979665,0.00041307,30,"2026-02-20T12:34:39.030",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149556,1771590879055,"fUST",-150.0,0.00041307,30,"2026-02-20T12:34:39.055",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149557,1771590879078,"fUST",-323.5979665,0.00041307,30,"2026-02-20T12:34:39.078",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149558,1771590879101,"fUST",-150.0,0.00041307,30,"2026-02-20T12:34:39.101",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149559,1771590879124,"fUST",-473.8272675,0.00041307,30,"2026-02-20T12:34:39.124",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149560,1771590879146,"fUST",-186.1253935,0.00041307,30,"2026-02-20T12:34:39.146",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149561,1771590879169,"fUST",-150.0,0.00041307,30,"2026-02-20T12:34:39.169",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149562,1771590879191,"fUST",-186.1253935,0.00041307,30,"2026-02-20T12:34:39.191",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149563,1771590879213,"fUST",-606.3213152,0.00041307,30,"2026-02-20T12:34:39.213",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149564,1771590879343,"fUST",-323.543976,0.00041307,30,"2026-02-20T12:34:39.343",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149565,1771590879368,"fUST",-150.0,0.00041307,30,"2026-02-20T12:34:39.368",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149566,1771590879392,"fUST",-304.2284487,0.00041307,30,"2026-02-20T12:34:39.392",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149567,1771590879415,"fUST",-186.1253935,0.00041307,30,"2026-02-20T12:34:39.415",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149568,1771590879437,"fUST",-323.5979665,0.00041307,30,"2026-02-20T12:34:39.437",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149569,1771590879460,"fUST",-606.3213152,0.00041307,30,"2026-02-20T12:34:39.460",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149570,1771590879483,"fUST",-195.4479213,0.00041307,30,"2026-02-20T12:34:39.483",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149571,1771590879505,"fUST",-323.5979665,0.00041307,30,"2026-02-20T12:34:39.505",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149572,1771590879527,"fUST",-606.3213152,0.00041307,30,"2026-02-20T12:34:39.527",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149573,1771590879549,"fUST",-186.1253935,0.00041307,30,"2026-02-20T12:34:39.549",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149574,1771590879572,"fUST",-195.2158322,0.00041307,30,"2026-02-20T12:34:39.572",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149575,1771590879596,"fUST",-186.0614477,0.00041307,30,"2026-02-20T12:34:39.596",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149576,1771590879619,"fUST",-606.3213152,0.00041307,30,"2026-02-20T12:34:39.619",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149577,1771590879640,"fUST",-323.5979665,0.00041307,30,"2026-02-20T12:34:39.640",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149578,1771590879670,"fUST",-195.5509533,0.00041307,30,"2026-02-20T12:34:39.670",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149579,1771590879695,"fUST",-606.3213152,0.00041307,30,"2026-02-20T12:34:39.695",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149580,1771590879717,"fUST",-323.5979665,0.00041307,30,"2026-02-20T12:34:39.717",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149581,1771590879741,"fUST",-186.1253935,0.00041307,30,"2026-02-20T12:34:39.741",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149582,1771590879765,"fUST",-323.5979665,0.00041307,30,"2026-02-20T12:34:39.765",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149583,1771590879788,"fUST",-186.1059891,0.00041307,30,"2026-02-20T12:34:39.788",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149584,1771590879811,"fUST",-606.3213152,0.00041307,30,"2026-02-20T12:34:39.811",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149585,1771590879833,"fUST",-150.0,0.00041307,30,"2026-02-20T12:34:39.833",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149586,1771590879855,"fUST",-195.5852973,0.00041307,30,"2026-02-20T12:34:39.855",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149587,1771590879878,"fUST",-186.1253935,0.00041307,30,"2026-02-20T12:34:39.878",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149588,1771590879901,"fUST",-150.0,0.00041307,30,"2026-02-20T12:34:39.901",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149589,1771590879926,"fUST",-323.5979665,0.00041307,30,"2026-02-20T12:34:39.926",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149590,1771590879948,"fUST",-606.3213152,0.00041307,30,"2026-02-20T12:34:39.948",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149591,1771590879971,"fUST",-195.5852973,0.00041307,30,"2026-02-20T12:34:39.971",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149592,1771590879994,"fUST",-186.1253935,0.00041307,30,"2026-02-20T12:34:39.994",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149593,1771590880017,"fUST",-605.4604255,0.00041307,30,"2026-02-20T12:34:40.017",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149594,1771590880040,"fUST",-326.3272347,0.00041307,30,"2026-02-20T12:34:40.040",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149595,1771590880062,"fUST",-150.0,0.00041307,30,"2026-02-20T12:34:40.062",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149596,1771590880085,"fUST",-186.1253935,0.00041307,30,"2026-02-20T12:34:40.085",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149597,1771590880108,"fUST",-606.3213152,0.00041307,30,"2026-02-20T12:34:40.108",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149598,1771590880132,"fUST",-323.5979665,0.00041307,30,"2026-02-20T12:34:40.132",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149599,1771590880155,"fUST",-150.0,0.00041307,30,"2026-02-20T12:34:40.155",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149600,1771590880178,"fUST",-186.1253935,0.00041307,30,"2026-02-20T12:34:40.178",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149601,1771590880201,"fUST",-606.3213152,0.00041307,30,"2026-02-20T12:34:40.201",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149602,1771590880225,"fUST",-150.0,0.00041307,30,"2026-02-20T12:34:40.225",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149603,1771590880248,"fUST",-195.5852973,0.00041307,30,"2026-02-20T12:34:40.248",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149604,1771590880271,"fUST",-186.1253935,0.00041307,30,"2026-02-20T12:34:40.271",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149605,1771590880293,"fUST",-307.1979388,0.00041307,30,"2026-02-20T12:34:40.293",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149606,1771590880317,"fUST",-606.3213152,0.00041307,30,"2026-02-20T12:34:40.317",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149607,1771590880340,"fUST",-323.5979665,0.00041307,30,"2026-02-20T12:34:40.340",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149608,1771590880364,"fUST",-195.5852973,0.00041307,30,"2026-02-20T12:34:40.364",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149609,1771590880386,"fUST",-150.0,0.00041307,30,"2026-02-20T12:34:40.386",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149610,1771590880415,"fUST",-606.3213152,0.00041307,30,"2026-02-20T12:34:40.415",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149611,1771590880438,"fUST",-323.5979665,0.00041307,30,"2026-02-20T12:34:40.438",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149612,1771590880461,"fUST",-186.1253938,0.00041307,30,"2026-02-20T12:34:40.461",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149613,1771590880483,"fUST",-195.2089833,0.00041307,30,"2026-02-20T12:34:40.483",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149614,1771590880506,"fUST",-323.5979665,0.00041307,30,"2026-02-20T12:34:40.506",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149615,1771590880528,"fUST",-185.5828001,0.00041307,30,"2026-02-20T12:34:40.528",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149616,1771590880551,"fUST",-186.1253935,0.00041307,30,"2026-02-20T12:34:40.551",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149617,1771590880574,"fUST",-606.3213152,0.00041307,30,"2026-02-20T12:34:40.574",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149618,1771590880597,"fUST",-185.6831782,0.00041307,30,"2026-02-20T12:34:40.597",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149619,1771590880621,"fUST",-150.0,0.00041307,30,"2026-02-20T12:34:40.621",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149620,1771590880644,"fUST",-195.5852973,0.00041307,30,"2026-02-20T12:34:40.644",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149621,1771590880670,"fUST",-439.7845287,0.00041307,30,"2026-02-20T12:34:40.670",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149622,1771590880693,"fUST",-186.1253935,0.00041307,30,"2026-02-20T12:34:40.693",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149623,1771590880716,"fUST",-307.1979387,0.00041307,30,"2026-02-20T12:34:40.716",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149624,1771590880743,"fUST",-323.5979665,0.00041307,30,"2026-02-20T12:34:40.743",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149625,1771590880766,"fUST",-150.0,0.00041307,30,"2026-02-20T12:34:40.766",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149626,1771590880789,"fUST",-195.5852973,0.00041307,30,"2026-02-20T12:34:40.789",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149627,1771590880811,"fUST",-150.0,0.00041307,30,"2026-02-20T12:34:40.811",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149628,1771590880834,"fUST",-606.3213152,0.00041307,30,"2026-02-20T12:34:40.834",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149629,1771590880859,"fUST",-186.1253935,0.00041307,30,"2026-02-20T12:34:40.859",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149630,1771590880883,"fUST",-323.5979665,0.00041307,30,"2026-02-20T12:34:40.883",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149631,1771590880907,"fUST",-606.3213152,0.00041307,30,"2026-02-20T12:34:40.907",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149632,1771590880929,"fUST",-323.5979665,0.00041307,30,"2026-02-20T12:34:40.929",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149633,1771590880952,"fUST",-186.1253935,0.00041307,30,"2026-02-20T12:34:40.952",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149634,1771590880975,"fUST",-188.1051966,0.00041307,30,"2026-02-20T12:34:40.975",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149635,1771590880997,"fUST",-606.3213152,0.00041307,30,"2026-02-20T12:34:40.997",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149636,1771590881020,"fUST",-195.5852973,0.00041307,30,"2026-02-20T12:34:41.020",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149637,1771590881044,"fUST",-150.0,0.00041307,30,"2026-02-20T12:34:41.044",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149638,1771590881067,"fUST",-323.5979665,0.00041307,30,"2026-02-20T12:34:41.067",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149639,1771590881092,"fUST",-186.1253935,0.00041307,30,"2026-02-20T12:34:41.092",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149640,1771590881115,"fUST",-606.3213152,0.00041307,30,"2026-02-20T12:34:41.115",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149641,1771590881137,"fUST",-195.5852973,0.00041307,30,"2026-02-20T12:34:41.137",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149642,1771590881161,"fUST",-150.0,0.00041307,30,"2026-02-20T12:34:41.161",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149643,1771590881184,"fUST",-186.1253935,0.00041307,30,"2026-02-20T12:34:41.184",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149644,1771590881206,"fUST",-151.0,0.00041307,120,"2026-02-20T12:34:41.206",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149645,1771590881228,"fUST",-151.0,0.00041307,120,"2026-02-20T12:34:41.228",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149646,1771590881251,"fUST",-151.0,0.00041307,120,"2026-02-20T12:34:41.251",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149647,1771590881274,"fUST",-151.0,0.00041307,120,"2026-02-20T12:34:41.274",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149648,1771590881297,"fUST",-323.5979665,0.00041307,30,"2026-02-20T12:34:41.297",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149649,1771590881320,"fUST",-151.0,0.00041307,120,"2026-02-20T12:34:41.320",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149650,1771590881343,"fUST",-606.3213152,0.00041307,30,"2026-02-20T12:34:41.343",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149651,1771590881366,"fUST",-275.194409,0.00041307,120,"2026-02-20T12:34:41.366",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149652,1771590881391,"fUST",-151.0,0.00041307,60,"2026-02-20T12:34:41.391",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149653,1771590881417,"fUST",-151.0,0.00041307,60,"2026-02-20T12:34:41.417",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149654,1771590881440,"fUST",-151.0,0.00041307,60,"2026-02-20T12:34:41.440",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149655,1771590881462,"fUST",-214.60117,0.00041307,60,"2026-02-20T12:34:41.462",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149656,1771590881484,"fUST",-150.0,0.00041307,30,"2026-02-20T12:34:41.484",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149657,1771590881511,"fUST",-195.5852973,0.00041307,30,"2026-02-20T12:34:41.511",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149658,1771590881534,"fUST",-186.1253935,0.00041307,30,"2026-02-20T12:34:41.534",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149659,1771590881556,"fUST",-606.3213152,0.00041307,30,"2026-02-20T12:34:41.556",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149660,1771590881578,"fUST",-322.9500792,0.00041307,30,"2026-02-20T12:34:41.578",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149661,1771590881600,"fUST",-151.0,0.00041307,120,"2026-02-20T12:34:41.600",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149662,1771590881623,"fUST",-211.823523,0.00041307,120,"2026-02-20T12:34:41.623",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149663,1771590881648,"fUST",-606.3213152,0.00041307,30,"2026-02-20T12:34:41.648",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149664,1771590881677,"fUST",-186.1253935,0.00041307,30,"2026-02-20T12:34:41.677",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149665,1771590881804,"fUST",-150.0,0.00041307,30,"2026-02-20T12:34:41.804",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149666,1771590881828,"fUST",-195.5852973,0.00041307,30,"2026-02-20T12:34:41.828",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149667,1771590881852,"fUST",-323.5979665,0.00041307,30,"2026-02-20T12:34:41.852",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149668,1771590881875,"fUST",-186.1253935,0.00041307,30,"2026-02-20T12:34:41.875",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149669,1771590881898,"fUST",-606.3213152,0.00041307,30,"2026-02-20T12:34:41.898",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149670,1771590881922,"fUST",-150.0,0.00041307,30,"2026-02-20T12:34:41.922",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149671,1771590881946,"fUST",-198.4503259,0.00041307,30,"2026-02-20T12:34:41.946",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149672,1771590881969,"fUST",-186.1253935,0.00041307,30,"2026-02-20T12:34:41.969",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149673,1771590881993,"fUST",-606.3213152,0.00041307,30,"2026-02-20T12:34:41.993",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149674,1771590882016,"fUST",-323.5439761,0.00041307,30,"2026-02-20T12:34:42.016",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149675,1771590882038,"fUST",-195.5852973,0.00041307,30,"2026-02-20T12:34:42.038",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149676,1771590882060,"fUST",-150.0,0.00041307,30,"2026-02-20T12:34:42.060",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149677,1771590882083,"fUST",-606.3213152,0.00041307,30,"2026-02-20T12:34:42.083",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149678,1771590882105,"fUST",-186.1253935,0.00041307,30,"2026-02-20T12:34:42.105",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149679,1771590882127,"fUST",-327.7496322,0.00041307,30,"2026-02-20T12:34:42.127",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149680,1771590882150,"fUST",-150.0,0.00041307,30,"2026-02-20T12:34:42.150",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149681,1771590882172,"fUST",-323.5979665,0.00041307,30,"2026-02-20T12:34:42.172",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149682,1771590882195,"fUST",-186.1253935,0.00041307,30,"2026-02-20T12:34:42.195",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149683,1771590882218,"fUST",-606.3213152,0.00041307,30,"2026-02-20T12:34:42.218",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149684,1771590882241,"fUST",-195.5852973,0.00041307,30,"2026-02-20T12:34:42.241",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149685,1771590882263,"fUST",-150.8802609,0.00041307,30,"2026-02-20T12:34:42.263",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149686,1771590882286,"fUST",-186.1253935,0.00041307,30,"2026-02-20T12:34:42.286",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149687,1771590882311,"fUST",-323.5979665,0.00041307,30,"2026-02-20T12:34:42.311",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149688,1771590882334,"fUST",-606.3213152,0.00041307,30,"2026-02-20T12:34:42.334",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149689,1771590882356,"fUST",-252.059326,0.00041307,120,"2026-02-20T12:34:42.356",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149690,1771590882378,"fUST",-252.059326,0.00041307,120,"2026-02-20T12:34:42.378",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149691,1771590882402,"fUST",-252.059326,0.00041307,120,"2026-02-20T12:34:42.402",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149692,1771590882424,"fUST",-252.059326,0.00041307,120,"2026-02-20T12:34:42.424",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149693,1771590882447,"fUST",-252.059326,0.00041307,120,"2026-02-20T12:34:42.447",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149694,1771590882470,"fUST",-252.059326,0.00041307,120,"2026-02-20T12:34:42.470",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149695,1771590882493,"fUST",-252.059326,0.00041307,120,"2026-02-20T12:34:42.493",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149696,1771590882516,"fUST",-252.059326,0.00041307,120,"2026-02-20T12:34:42.516",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149697,1771590882539,"fUST",-252.059326,0.00041307,120,"2026-02-20T12:34:42.539",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149698,1771590882561,"fUST",-252.059326,0.00041307,120,"2026-02-20T12:34:42.561",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149699,1771590882584,"fUST",-252.059326,0.00041307,120,"2026-02-20T12:34:42.584",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149700,1771590882607,"fUST",-252.059326,0.00041307,120,"2026-02-20T12:34:42.607",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149701,1771590882629,"fUST",-252.059326,0.00041307,120,"2026-02-20T12:34:42.629",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149702,1771590882653,"fUST",-252.059326,0.00041307,120,"2026-02-20T12:34:42.653",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149703,1771590882675,"fUST",-252.059326,0.00041307,120,"2026-02-20T12:34:42.675",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149704,1771590882697,"fUST",-252.059326,0.00041307,120,"2026-02-20T12:34:42.697",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149705,1771590882719,"fUST",-252.059326,0.00041307,120,"2026-02-20T12:34:42.719",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149706,1771590882742,"fUST",-252.059326,0.00041307,120,"2026-02-20T12:34:42.742",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149707,1771590882764,"fUST",-252.059326,0.00041307,120,"2026-02-20T12:34:42.764",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149708,1771590882787,"fUST",-150.0,0.00041307,30,"2026-02-20T12:34:42.787",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149709,1771590882809,"fUST",-195.5852973,0.00041307,30,"2026-02-20T12:34:42.809",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149710,1771590882832,"fUST",-252.059327,0.00041307,120,"2026-02-20T12:34:42.832",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149711,1771590882855,"fUST",-606.3213152,0.00041307,30,"2026-02-20T12:34:42.855",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149712,1771590882878,"fUST",-297.5376487,0.00041307,30,"2026-02-20T12:34:42.878",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149713,1771590882901,"fUST",-323.5979665,0.00041307,30,"2026-02-20T12:34:42.901",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149714,1771590882924,"fUST",-160.964695,0.00041307,120,"2026-02-20T12:34:42.924",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149715,1771590882952,"fUST",-160.964695,0.00041307,120,"2026-02-20T12:34:42.952",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149716,1771590882981,"fUST",-160.964695,0.00041307,120,"2026-02-20T12:34:42.981",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149717,1771590883008,"fUST",-160.964695,0.00041307,120,"2026-02-20T12:34:43.008",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149718,1771590883035,"fUST",-160.964695,0.00041307,120,"2026-02-20T12:34:43.035",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149719,1771590883063,"fUST",-160.964695,0.00041307,120,"2026-02-20T12:34:43.063",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149720,1771590883091,"fUST",-160.964695,0.00041307,120,"2026-02-20T12:34:43.091",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149721,1771590883122,"fUST",-160.964695,0.00041307,120,"2026-02-20T12:34:43.122",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149722,1771590883151,"fUST",-160.964695,0.00041307,120,"2026-02-20T12:34:43.151",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149723,1771590883179,"fUST",-160.964695,0.00041307,120,"2026-02-20T12:34:43.179",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149724,1771590883209,"fUST",-160.964695,0.00041307,120,"2026-02-20T12:34:43.209",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149725,1771590883236,"fUST",-160.964695,0.00041307,120,"2026-02-20T12:34:43.236",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149726,1771590883266,"fUST",-160.964695,0.00041307,120,"2026-02-20T12:34:43.266",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149727,1771590883297,"fUST",-160.964695,0.00041307,120,"2026-02-20T12:34:43.297",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149728,1771590883325,"fUST",-160.964695,0.00041307,120,"2026-02-20T12:34:43.325",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149729,1771590883354,"fUST",-160.964695,0.00041307,120,"2026-02-20T12:34:43.354",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149730,1771590883381,"fUST",-160.964695,0.00041307,120,"2026-02-20T12:34:43.381",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149731,1771590883410,"fUST",-160.964695,0.00041307,120,"2026-02-20T12:34:43.410",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149732,1771590883440,"fUST",-160.964695,0.00041307,120,"2026-02-20T12:34:43.440",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149733,1771590883471,"fUST",-160.964686,0.00041307,120,"2026-02-20T12:34:43.471",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149734,1771590883501,"fUST",-195.5852973,0.00041307,30,"2026-02-20T12:34:43.501",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149735,1771590883526,"fUST",-150.0,0.00041307,30,"2026-02-20T12:34:43.526",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149736,1771590883550,"fUST",-305.4353716,0.00041307,30,"2026-02-20T12:34:43.550",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149737,1771590883577,"fUST",-606.3213152,0.00041307,30,"2026-02-20T12:34:43.577",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149738,1771590883607,"fUST",-186.0477746,0.00041307,30,"2026-02-20T12:34:43.607",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149739,1771590883634,"fUST",-150.0,0.00041307,30,"2026-02-20T12:34:43.634",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149740,1771590883660,"fUST",-606.3213152,0.00041307,30,"2026-02-20T12:34:43.660",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149741,1771590883686,"fUST",-187.3580412,0.00041307,30,"2026-02-20T12:34:43.686",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149742,1771590883713,"fUST",-150.0,0.00041307,30,"2026-02-20T12:34:43.713",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149743,1771590883741,"fUST",-195.5852973,0.00041307,30,"2026-02-20T12:34:43.741",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149744,1771590883766,"fUST",-186.1253935,0.00041307,30,"2026-02-20T12:34:43.766",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149745,1771590883792,"fUST",-606.3213152,0.00041307,30,"2026-02-20T12:34:43.792",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149746,1771590883818,"fUST",-323.5979665,0.00041307,30,"2026-02-20T12:34:43.818",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149747,1771590883844,"fUST",-150.0,0.00041307,30,"2026-02-20T12:34:43.844",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149748,1771590883869,"fUST",-195.5852973,0.00041307,30,"2026-02-20T12:34:43.869",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149749,1771590883896,"fUST",-150.7158359,0.00041307,30,"2026-02-20T12:34:43.896",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149750,1771590883924,"fUST",-186.1253935,0.00041307,30,"2026-02-20T12:34:43.924",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149751,1771590883950,"fUST",-609.1259368,0.00041307,30,"2026-02-20T12:34:43.950",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149752,1771590883976,"fUST",-195.5852973,0.00041307,30,"2026-02-20T12:34:43.976",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149753,1771590884001,"fUST",-150.0,0.00041307,30,"2026-02-20T12:34:44.001",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149754,1771590884027,"fUST",-186.1253935,0.00041307,30,"2026-02-20T12:34:44.027",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149755,1771590884053,"fUST",-606.3213152,0.00041307,30,"2026-02-20T12:34:44.053",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149756,1771590884080,"fUST",-502.576519,0.00041307,60,"2026-02-20T12:34:44.080",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149757,1771590884107,"fUST",-502.576519,0.00041307,60,"2026-02-20T12:34:44.107",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149758,1771590884136,"fUST",-502.576519,0.00041307,60,"2026-02-20T12:34:44.136",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149759,1771590884178,"fUST",-502.576519,0.00041307,60,"2026-02-20T12:34:44.178",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149760,1771590884207,"fUST",-502.576519,0.00041307,60,"2026-02-20T12:34:44.207",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149761,1771590884235,"fUST",-502.576519,0.00041307,60,"2026-02-20T12:34:44.235",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149762,1771590884260,"fUST",-502.576519,0.00041307,60,"2026-02-20T12:34:44.260",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149763,1771590884421,"fUST",-502.576519,0.00041307,60,"2026-02-20T12:34:44.421",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149764,1771590884447,"fUST",-502.576519,0.00041307,60,"2026-02-20T12:34:44.447",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149765,1771590884471,"fUST",-502.576519,0.00041307,60,"2026-02-20T12:34:44.471",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149766,1771590884494,"fUST",-151.0,0.00041307,120,"2026-02-20T12:34:44.494",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149767,1771590884517,"fUST",-502.576519,0.00041307,60,"2026-02-20T12:34:44.517",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149768,1771590884540,"fUST",-151.0,0.00041307,120,"2026-02-20T12:34:44.540",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149769,1771590884563,"fUST",-502.576519,0.00041307,60,"2026-02-20T12:34:44.563",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149770,1771590884587,"fUST",-151.0,0.00041307,120,"2026-02-20T12:34:44.587",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149771,1771590884628,"fUST",-502.576519,0.00041307,60,"2026-02-20T12:34:44.628",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149772,1771590884663,"fUST",-151.0,0.00041307,120,"2026-02-20T12:34:44.663",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149773,1771590884698,"fUST",-502.576519,0.00041307,60,"2026-02-20T12:34:44.698",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149774,1771590884745,"fUST",-151.0,0.00041307,120,"2026-02-20T12:34:44.745",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149775,1771590884776,"fUST",-502.576519,0.00041307,60,"2026-02-20T12:34:44.776",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149776,1771590884802,"fUST",-202.115207,0.00041307,120,"2026-02-20T12:34:44.802",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149777,1771590884827,"fUST",-502.576519,0.00041307,60,"2026-02-20T12:34:44.827",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149778,1771590884857,"fUST",-502.576519,0.00041307,60,"2026-02-20T12:34:44.857",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149779,1771590884886,"fUST",-502.576519,0.00041307,60,"2026-02-20T12:34:44.886",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149780,1771590884914,"fUST",-502.576519,0.00041307,60,"2026-02-20T12:34:44.914",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149781,1771590884940,"fUST",-502.576515,0.00041307,60,"2026-02-20T12:34:44.940",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149782,1771590884965,"fUST",-150.0,0.00041307,30,"2026-02-20T12:34:44.965",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149783,1771590884993,"fUST",-195.5852973,0.00041307,30,"2026-02-20T12:34:44.993",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149784,1771590885018,"fUST",-306.9815987,0.00041307,30,"2026-02-20T12:34:45.018",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149785,1771590885044,"fUST",-186.1253935,0.00041307,30,"2026-02-20T12:34:45.044",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149786,1771590885070,"fUST",-606.3213152,0.00041307,30,"2026-02-20T12:34:45.070",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149787,1771590885097,"fUST",-195.5852973,0.00041307,30,"2026-02-20T12:34:45.097",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149788,1771590885122,"fUST",-150.0,0.00041307,30,"2026-02-20T12:34:45.122",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149789,1771590885149,"fUST",-186.1253935,0.00041307,30,"2026-02-20T12:34:45.149",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149790,1771590885178,"fUST",-606.3213152,0.00041307,30,"2026-02-20T12:34:45.178",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149791,1771590885204,"fUST",-322.65478,0.00041307,30,"2026-02-20T12:34:45.204",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149792,1771590885229,"fUST",-150.0,0.00041307,30,"2026-02-20T12:34:45.229",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149793,1771590885252,"fUST",-195.5852973,0.00041307,30,"2026-02-20T12:34:45.252",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149794,1771590885274,"fUST",-606.3213152,0.00041307,30,"2026-02-20T12:34:45.274",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149795,1771590885296,"fUST",-186.1253935,0.00041307,30,"2026-02-20T12:34:45.296",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149796,1771590885318,"fUST",-323.5979665,0.00041307,30,"2026-02-20T12:34:45.318",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149797,1771590885343,"fUST",-195.5852973,0.00041307,30,"2026-02-20T12:34:45.343",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149798,1771590885366,"fUST",-150.0,0.00041307,30,"2026-02-20T12:34:45.366",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149799,1771590885389,"fUST",-186.1253935,0.00041307,30,"2026-02-20T12:34:45.389",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149800,1771590885411,"fUST",-606.3213152,0.00041307,30,"2026-02-20T12:34:45.411",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149801,1771590885433,"fUST",-150.0,0.00041307,30,"2026-02-20T12:34:45.433",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149802,1771590885456,"fUST",-150.0,0.00041307,30,"2026-02-20T12:34:45.456",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149803,1771590885478,"fUST",-606.3213152,0.00041307,30,"2026-02-20T12:34:45.478",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149804,1771590885500,"fUST",-186.1253935,0.00041307,30,"2026-02-20T12:34:45.500",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149805,1771590885522,"fUST",-195.5852973,0.00041307,30,"2026-02-20T12:34:45.522",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149806,1771590885546,"fUST",-150.0,0.00041307,30,"2026-02-20T12:34:45.546",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149807,1771590885569,"fUST",-150.0,0.00041307,30,"2026-02-20T12:34:45.569",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149808,1771590885592,"fUST",-606.3213152,0.00041307,30,"2026-02-20T12:34:45.592",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149809,1771590885617,"fUST",-323.5979665,0.00041307,30,"2026-02-20T12:34:45.617",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149810,1771590885642,"fUST",-186.1253935,0.00041307,30,"2026-02-20T12:34:45.642",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149811,1771590885668,"fUST",-197.723792,0.00041307,30,"2026-02-20T12:34:45.668",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149812,1771590885691,"fUST",-150.0,0.00041307,30,"2026-02-20T12:34:45.691",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149813,1771590885717,"fUST",-186.1253935,0.00041307,30,"2026-02-20T12:34:45.717",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149814,1771590885741,"fUST",-606.3213152,0.00041307,30,"2026-02-20T12:34:45.741",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149815,1771590885764,"fUST",-323.5979665,0.00041307,30,"2026-02-20T12:34:45.764",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149816,1771590885786,"fUST",-150.0,0.00041307,30,"2026-02-20T12:34:45.786",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149817,1771590885808,"fUST",-186.1253935,0.00041307,30,"2026-02-20T12:34:45.808",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149818,1771590885831,"fUST",-350.3313418,0.00041307,30,"2026-02-20T12:34:45.831",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149819,1771590885852,"fUST",-323.5979665,0.00041307,30,"2026-02-20T12:34:45.852",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149820,1771590885874,"fUST",-151.0,0.00041307,120,"2026-02-20T12:34:45.874",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149821,1771590885897,"fUST",-151.0,0.00041307,120,"2026-02-20T12:34:45.897",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149822,1771590885919,"fUST",-151.0,0.00041307,120,"2026-02-20T12:34:45.919",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149823,1771590885944,"fUST",-151.0,0.00041307,120,"2026-02-20T12:34:45.944",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149824,1771590885966,"fUST",-151.0,0.00041307,120,"2026-02-20T12:34:45.966",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149825,1771590885988,"fUST",-151.0,0.00041307,120,"2026-02-20T12:34:45.988",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149826,1771590886011,"fUST",-151.0,0.00041307,120,"2026-02-20T12:34:46.011",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149827,1771590886034,"fUST",-151.0,0.00041307,120,"2026-02-20T12:34:46.034",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149828,1771590886058,"fUST",-151.0,0.00041307,120,"2026-02-20T12:34:46.058",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149829,1771590886081,"fUST",-151.0,0.00041307,120,"2026-02-20T12:34:46.081",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149830,1771590886103,"fUST",-151.0,0.00041307,120,"2026-02-20T12:34:46.103",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149831,1771590886127,"fUST",-151.0,0.00041307,120,"2026-02-20T12:34:46.127",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149832,1771590886151,"fUST",-291.738875,0.00041307,120,"2026-02-20T12:34:46.151",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149833,1771590886175,"fUST",-307.1979388,0.00041307,30,"2026-02-20T12:34:46.175",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149834,1771590886197,"fUST",-606.3213152,0.00041307,30,"2026-02-20T12:34:46.197",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149835,1771590886220,"fUST",-186.1253935,0.00041307,30,"2026-02-20T12:34:46.220",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149836,1771590886242,"fUST",-331.4792837,0.00041307,30,"2026-02-20T12:34:46.242",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149837,1771590886265,"fUST",-179.062789,0.00041307,120,"2026-02-20T12:34:46.265",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149838,1771590886288,"fUST",-150.0,0.00041307,30,"2026-02-20T12:34:46.288",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149839,1771590886313,"fUST",-198.1000406,0.00041307,30,"2026-02-20T12:34:46.313",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149840,1771590886337,"fUST",-186.1253935,0.00041307,30,"2026-02-20T12:34:46.337",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149841,1771590886360,"fUST",-323.5979665,0.00041307,30,"2026-02-20T12:34:46.360",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149842,1771590886383,"fUST",-606.3213152,0.00041307,30,"2026-02-20T12:34:46.383",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149843,1771590886406,"fUST",-150.0,0.00041307,30,"2026-02-20T12:34:46.406",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149844,1771590886429,"fUST",-150.8422236,0.00041307,30,"2026-02-20T12:34:46.429",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149845,1771590886452,"fUST",-186.1253935,0.00041307,30,"2026-02-20T12:34:46.452",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149846,1771590886475,"fUST",-606.3213152,0.00041307,30,"2026-02-20T12:34:46.475",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149847,1771590886498,"fUST",-323.5979665,0.00041307,30,"2026-02-20T12:34:46.498",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149848,1771590886522,"fUST",-150.0,0.00041307,30,"2026-02-20T12:34:46.522",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149849,1771590886546,"fUST",-186.1253935,0.00041307,30,"2026-02-20T12:34:46.546",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149850,1771590886568,"fUST",-606.3213152,0.00041307,30,"2026-02-20T12:34:46.568",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149851,1771590886590,"fUST",-323.5979665,0.00041307,30,"2026-02-20T12:34:46.590",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149852,1771590886612,"fUST",-151.0,0.00041307,120,"2026-02-20T12:34:46.612",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149853,1771590886634,"fUST",-151.0,0.00041307,120,"2026-02-20T12:34:46.634",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149854,1771590886659,"fUST",-151.0,0.00041307,120,"2026-02-20T12:34:46.659",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149855,1771590886681,"fUST",-151.0,0.00041307,120,"2026-02-20T12:34:46.681",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149856,1771590886705,"fUST",-151.0,0.00041307,120,"2026-02-20T12:34:46.705",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149857,1771590886729,"fUST",-151.0,0.00041307,120,"2026-02-20T12:34:46.729",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149858,1771590886753,"fUST",-151.0,0.00041307,120,"2026-02-20T12:34:46.753",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149859,1771590886776,"fUST",-192.341791,0.00041307,120,"2026-02-20T12:34:46.776",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149860,1771590886798,"fUST",-150.0,0.00041307,30,"2026-02-20T12:34:46.798",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149861,1771590886918,"fUST",-186.1253935,0.00041307,30,"2026-02-20T12:34:46.918",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149862,1771590886944,"fUST",-606.3213152,0.00041307,30,"2026-02-20T12:34:46.944",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149863,1771590886967,"fUST",-150.0,0.00041307,30,"2026-02-20T12:34:46.967",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149864,1771590886992,"fUST",-195.5852973,0.00041307,30,"2026-02-20T12:34:46.992",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149865,1771590887015,"fUST",-194.0754388,0.00041307,30,"2026-02-20T12:34:47.015",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149866,1771590887038,"fUST",-323.5979665,0.00041307,30,"2026-02-20T12:34:47.038",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149867,1771590887062,"fUST",-186.1253935,0.00041307,30,"2026-02-20T12:34:47.062",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149868,1771590887086,"fUST",-605.4190722,0.00041307,30,"2026-02-20T12:34:47.086",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149869,1771590887109,"fUST",-150.0,0.00041307,30,"2026-02-20T12:34:47.109",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149870,1771590887132,"fUST",-195.5852973,0.00041307,30,"2026-02-20T12:34:47.132",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149871,1771590887155,"fUST",-159.434192,0.00041307,120,"2026-02-20T12:34:47.155",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149872,1771590887180,"fUST",-290.021386,0.00041307,120,"2026-02-20T12:34:47.180",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149873,1771590887203,"fUST",-186.1253935,0.00041307,30,"2026-02-20T12:34:47.203",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149874,1771590887226,"fUST",-323.5979665,0.00041307,30,"2026-02-20T12:34:47.226",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149875,1771590887249,"fUST",-606.3213152,0.00041307,30,"2026-02-20T12:34:47.249",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149876,1771590887272,"fUST",-150.0,0.00041307,30,"2026-02-20T12:34:47.272",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149877,1771590887295,"fUST",-606.3213152,0.00041307,30,"2026-02-20T12:34:47.295",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149878,1771590887318,"fUST",-307.1979388,0.00041307,30,"2026-02-20T12:34:47.318",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149879,1771590887341,"fUST",-150.0,0.00041307,30,"2026-02-20T12:34:47.341",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149880,1771590887365,"fUST",-186.1253935,0.00041307,30,"2026-02-20T12:34:47.365",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149881,1771590887389,"fUST",-323.5979665,0.00041307,30,"2026-02-20T12:34:47.389",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149882,1771590887413,"fUST",-151.0,0.00041307,120,"2026-02-20T12:34:47.413",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149883,1771590887439,"fUST",-253.528475,0.00041307,120,"2026-02-20T12:34:47.439",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149884,1771590887463,"fUST",-323.5979665,0.00041307,30,"2026-02-20T12:34:47.463",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149885,1771590887486,"fUST",-606.3213152,0.00041307,30,"2026-02-20T12:34:47.486",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149886,1771590887511,"fUST",-186.1253935,0.00041307,30,"2026-02-20T12:34:47.511",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149887,1771590887535,"fUST",-150.0,0.00041307,30,"2026-02-20T12:34:47.535",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149888,1771590887559,"fUST",-195.5852973,0.00041307,30,"2026-02-20T12:34:47.559",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149889,1771590887581,"fUST",-186.1253935,0.00041307,30,"2026-02-20T12:34:47.581",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149890,1771590887604,"fUST",-151.0,0.00041307,120,"2026-02-20T12:34:47.604",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149891,1771590887628,"fUST",-151.0,0.00041307,120,"2026-02-20T12:34:47.628",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149892,1771590887654,"fUST",-288.263522,0.00041307,120,"2026-02-20T12:34:47.654",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149893,1771590887679,"fUST",-323.5979665,0.00041307,30,"2026-02-20T12:34:47.679",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149894,1771590887703,"fUST",-606.3213152,0.00041307,30,"2026-02-20T12:34:47.703",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149895,1771590887726,"fUST",-150.0,0.00041307,30,"2026-02-20T12:34:47.726",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149896,1771590887751,"fUST",-187.307729,0.00041307,30,"2026-02-20T12:34:47.751",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149897,1771590887774,"fUST",-323.4899852,0.00041307,30,"2026-02-20T12:34:47.774",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149898,1771590887798,"fUST",-606.3213152,0.00041307,30,"2026-02-20T12:34:47.798",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149899,1771590887821,"fUST",-150.0,0.00041307,30,"2026-02-20T12:34:47.821",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149900,1771590887845,"fUST",-606.3213152,0.00041307,30,"2026-02-20T12:34:47.845",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149901,1771590887869,"fUST",-186.1253935,0.00041307,30,"2026-02-20T12:34:47.869",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149902,1771590887893,"fUST",-323.5979665,0.00041307,30,"2026-02-20T12:34:47.893",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149903,1771590887916,"fUST",-323.5979665,0.00041307,30,"2026-02-20T12:34:47.916",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149904,1771590887940,"fUST",-186.1253935,0.00041307,30,"2026-02-20T12:34:47.940",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149905,1771590887964,"fUST",-606.3213152,0.00041307,30,"2026-02-20T12:34:47.964",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149906,1771590887987,"fUST",-185.2377876,0.00041307,30,"2026-02-20T12:34:47.987",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149907,1771590888010,"fUST",-150.0,0.00041307,30,"2026-02-20T12:34:48.010",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149908,1771590888034,"fUST",-186.1253935,0.00041307,30,"2026-02-20T12:34:48.034",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149909,1771590888057,"fUST",-323.5979665,0.00041307,30,"2026-02-20T12:34:48.057",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149910,1771590888080,"fUST",-606.3213152,0.00041307,30,"2026-02-20T12:34:48.080",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149911,1771590888103,"fUST",-150.0,0.00041307,30,"2026-02-20T12:34:48.103",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149912,1771590888126,"fUST",-150.0,0.00041307,30,"2026-02-20T12:34:48.126",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149913,1771590888151,"fUST",-325.8273423,0.00041307,30,"2026-02-20T12:34:48.151",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149914,1771590888174,"fUST",-606.3213152,0.00041307,30,"2026-02-20T12:34:48.174",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149915,1771590888199,"fUST",-186.1253935,0.00041307,30,"2026-02-20T12:34:48.199",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149916,1771590888224,"fUST",-150.0,0.00041307,30,"2026-02-20T12:34:48.224",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149917,1771590888247,"fUST",-323.5979665,0.00041307,30,"2026-02-20T12:34:48.247",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149918,1771590888499,"fUST",854.28508028,0.00041307,30,"2026-02-20T12:34:48.499",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149919,1771590910279,"fUST",2000.0,0.00041307,120,"2026-02-20T12:35:10.279",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149920,1771590910487,"fUST",250.0,0.00041307,120,"2026-02-20T12:35:10.487",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149921,1771590910517,"fUST",250.0,0.00041307,120,"2026-02-20T12:35:10.517",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149922,1771590910713,"fUST",1127.01984336,0.00041307,120,"2026-02-20T12:35:10.713",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149923,1771590910988,"fUST",500.0,0.00041307,120,"2026-02-20T12:35:10.988",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149924,1771590911017,"fUST",2000.0,0.00041307,120,"2026-02-20T12:35:11.017",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149925,1771590917459,"fUST",-1000.0,0.00026875,30,"2026-02-20T12:35:17.459",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149926,1771590917486,"fUST",-244.0,0.00026875,30,"2026-02-20T12:35:17.486",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149927,1771590917516,"fUST",-1000.0,0.00029562,30,"2026-02-20T12:35:17.516",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149928,1771590917543,"fUST",-492.0,0.00029562,30,"2026-02-20T12:35:17.543",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149929,1771590917569,"fUST",-1324.44791251,0.00029623,87,"2026-02-20T12:35:17.569",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149930,1771590917594,"fUST",-1028.07,0.0003,30,"2026-02-20T12:35:17.594",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149931,1771590917619,"fUST",-1399.99999907,0.00030136,120,"2026-02-20T12:35:17.619",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149932,1771590917645,"fUST",-175.92073061,0.0003014,120,"2026-02-20T12:35:17.645",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149933,1771590917672,"fUST",-1324.44791251,0.00030233,91,"2026-02-20T12:35:17.672",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149934,1771590917699,"fUST",-1028.07,0.0003024,30,"2026-02-20T12:35:17.699",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149935,1771590917726,"fUST",-1028.07,0.0003048,30,"2026-02-20T12:35:17.726",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149936,1771590917764,"fUST",-1028.07,0.0003072,30,"2026-02-20T12:35:17.764",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149937,1771590917794,"fUST",-1324.44791251,0.00030843,95,"2026-02-20T12:35:17.794",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149938,1771590917821,"fUST",-1028.07,0.0003096,30,"2026-02-20T12:35:17.821",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149939,1771590917847,"fUST",-174.75,0.00031,120,"2026-02-20T12:35:17.847",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149940,1771590917878,"fUST",-1028.07,0.000312,30,"2026-02-20T12:35:17.878",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149941,1771590917906,"fUST",-1028.07,0.0003144,30,"2026-02-20T12:35:17.906",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149942,1771590917933,"fUST",-1324.44791251,0.00031452,98,"2026-02-20T12:35:17.933",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149943,1771590917958,"fUST",-1028.07,0.0003168,30,"2026-02-20T12:35:17.958",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149944,1771590917984,"fUST",-1081.7,0.00031881,30,"2026-02-20T12:35:17.984",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149945,1771590918013,"fUST",-1028.07,0.0003192,30,"2026-02-20T12:35:18.013",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149946,1771590918038,"fUST",-2767.0,0.00032,40,"2026-02-20T12:35:18.038",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149947,1771590918063,"fUST",-151.0,0.00032,30,"2026-02-20T12:35:18.063",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149948,1771590918088,"fUST",-1324.44791251,0.00032062,102,"2026-02-20T12:35:18.088",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149949,1771590918114,"fUST",-1028.07,0.0003216,120,"2026-02-20T12:35:18.114",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149950,1771590918140,"fUST",-185.19090708,0.00032312,120,"2026-02-20T12:35:18.140",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149951,1771590918165,"fUST",-224.02220175,0.00032312,120,"2026-02-20T12:35:18.165",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149952,1771590918192,"fUST",-1028.07,0.000324,120,"2026-02-20T12:35:18.192",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149953,1771590918222,"fUST",-1000.0,0.00032519,30,"2026-02-20T12:35:18.222",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149954,1771590918250,"fUST",-791.0,0.00032519,30,"2026-02-20T12:35:18.250",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149955,1771590918276,"fUST",-1028.07,0.0003264,120,"2026-02-20T12:35:18.276",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149956,1771590918302,"fUST",-1324.44791251,0.00032672,106,"2026-02-20T12:35:18.302",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149957,1771590918336,"fUST",-1174.64,0.00032876,120,"2026-02-20T12:35:18.336",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149958,1771590918365,"fUST",-2781.0,0.00032877,120,"2026-02-20T12:35:18.365",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149959,1771590918390,"fUST",-1028.07,0.0003288,120,"2026-02-20T12:35:18.390",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149960,1771590918418,"fUST",-500.0,0.00033,30,"2026-02-20T12:35:18.418",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149961,1771590918443,"fUST",-1028.07,0.0003312,120,"2026-02-20T12:35:18.443",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149962,1771590918475,"fUST",-1324.44791251,0.00033281,110,"2026-02-20T12:35:18.475",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149963,1771590918499,"fUST",-768.87,0.00033321,30,"2026-02-20T12:35:18.499",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149964,1771590918525,"fUST",-1028.07,0.0003336,120,"2026-02-20T12:35:18.525",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149965,1771590918555,"fUST",-1028.07,0.000336,120,"2026-02-20T12:35:18.555",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149966,1771590918584,"fUST",-2163.39,0.00033827,30,"2026-02-20T12:35:18.584",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149967,1771590918610,"fUST",-1028.07,0.0003384,120,"2026-02-20T12:35:18.610",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149968,1771590918639,"fUST",-1028.07,0.0003408,120,"2026-02-20T12:35:18.639",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149969,1771590918670,"fUST",-1174.64,0.00034246,120,"2026-02-20T12:35:18.670",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149970,1771590918696,"fUST",-1028.07,0.0003432,120,"2026-02-20T12:35:18.696",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149971,1771590918726,"fUST",-1028.07,0.0003456,120,"2026-02-20T12:35:18.726",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149972,1771590918755,"fUST",-1028.07,0.000348,120,"2026-02-20T12:35:18.755",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149973,1771590918780,"fUST",-334.92850588,0.000349,120,"2026-02-20T12:35:18.780",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149974,1771590918805,"fUST",-332791.39006168,0.00035,20,"2026-02-20T12:35:18.805",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149975,1771590918831,"fUST",-660.79844865,0.00035,120,"2026-02-20T12:35:18.831",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149976,1771590918856,"fUST",-881.18175962,0.00035,120,"2026-02-20T12:35:18.856",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149977,1771590918881,"fUST",-500.0,0.00035,30,"2026-02-20T12:35:18.881",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149978,1771590919025,"fUST",-500.0,0.00035,120,"2026-02-20T12:35:19.025",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149979,1771590919050,"fUST",-500.0,0.00035,120,"2026-02-20T12:35:19.050",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149980,1771590919073,"fUST",-1125.0,0.00035,120,"2026-02-20T12:35:19.073",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149981,1771590919096,"fUST",-152.21413087,0.00035,120,"2026-02-20T12:35:19.096",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149982,1771590919119,"fUST",-500.73067714,0.00035,20,"2026-02-20T12:35:19.119",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149983,1771590919143,"fUST",-500.0,0.00035,120,"2026-02-20T12:35:19.143",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149984,1771590919167,"fUST",-1028.07,0.0003504,120,"2026-02-20T12:35:19.167",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149985,1771590919195,"fUST",-1028.07,0.0003528,120,"2026-02-20T12:35:19.195",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149986,1771590919223,"fUST",-420.61,0.000354,30,"2026-02-20T12:35:19.223",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149987,1771590919249,"fUST",-1028.07,0.0003552,120,"2026-02-20T12:35:19.249",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149988,1771590919277,"fUST",-1174.64,0.00035616,120,"2026-02-20T12:35:19.277",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149989,1771590919302,"fUST",-154.084839,0.00035616,31,"2026-02-20T12:35:19.302",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149990,1771590919324,"fUST",-151.0,0.0003566,40,"2026-02-20T12:35:19.324",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149991,1771590919349,"fUST",-1028.07,0.0003576,120,"2026-02-20T12:35:19.349",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149992,1771590919376,"fUST",-1000.0,0.0003577,30,"2026-02-20T12:35:19.376",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149993,1771590919400,"fUST",-1000.0,0.0003577,30,"2026-02-20T12:35:19.400",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149994,1771590919422,"fUST",-3245.09,0.00035773,30,"2026-02-20T12:35:19.422",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149995,1771590919449,"fUST",-1028.07,0.00036,120,"2026-02-20T12:35:19.449",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149996,1771590919471,"fUST",-60056.34296165,0.00036,30,"2026-02-20T12:35:19.471",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149997,1771590919497,"fUST",-420.61,0.000362,30,"2026-02-20T12:35:19.497",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149998,1771590919526,"fUST",-1174.64,0.00036986,120,"2026-02-20T12:35:19.526",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406149999,1771590919569,"fUST",-14259.5613,0.000375,120,"2026-02-20T12:35:19.569",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150000,1771590919602,"fUST",-1795.0,0.000376,30,"2026-02-20T12:35:19.602",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150001,1771590919629,"fUST",-4326.79,0.00037719,30,"2026-02-20T12:35:19.629",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150002,1771590919655,"fUST",-1444.0,0.00037753,120,"2026-02-20T12:35:19.655",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150003,1771590919687,"fUST",-161.0,0.00038082,107,"2026-02-20T12:35:19.687",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150004,1771590919716,"fUST",-1174.64,0.00038356,120,"2026-02-20T12:35:19.716",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150005,1771590919741,"fUST",-151.0,0.00038356,120,"2026-02-20T12:35:19.741",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150006,1771590919768,"fUST",-151.0,0.00038356,120,"2026-02-20T12:35:19.768",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150007,1771590919793,"fUST",-151.0,0.00038356,120,"2026-02-20T12:35:19.793",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150008,1771590919818,"fUST",-151.0,0.00038356,120,"2026-02-20T12:35:19.818",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150009,1771590919845,"fUST",-151.0,0.00038356,120,"2026-02-20T12:35:19.845",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150010,1771590919872,"fUST",-151.0,0.00038356,120,"2026-02-20T12:35:19.872",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150011,1771590919897,"fUST",-164.55998,0.00038356,120,"2026-02-20T12:35:19.897",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150012,1771590919922,"fUST",-151.0,0.00038356,120,"2026-02-20T12:35:19.922",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150013,1771590919947,"fUST",-151.0,0.00038356,120,"2026-02-20T12:35:19.947",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150014,1771590919972,"fUST",-151.0,0.00038356,120,"2026-02-20T12:35:19.972",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150015,1771590919996,"fUST",-151.0,0.00038356,120,"2026-02-20T12:35:19.996",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150016,1771590920020,"fUST",-151.0,0.00038356,120,"2026-02-20T12:35:20.020",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150017,1771590920044,"fUST",-213.711722,0.00038356,120,"2026-02-20T12:35:20.044",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150018,1771590920072,"fUST",-255.232638,0.00038356,120,"2026-02-20T12:35:20.072",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150019,1771590920096,"fUST",-151.0,0.00038356,120,"2026-02-20T12:35:20.096",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150020,1771590920123,"fUST",-151.0,0.00038356,120,"2026-02-20T12:35:20.123",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150021,1771590920148,"fUST",-151.0,0.00038356,120,"2026-02-20T12:35:20.148",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150022,1771590920175,"fUST",-151.0,0.00038356,120,"2026-02-20T12:35:20.175",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150023,1771590920200,"fUST",-151.0,0.00038356,120,"2026-02-20T12:35:20.200",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150024,1771590920225,"fUST",-245.419542,0.00038356,120,"2026-02-20T12:35:20.225",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150025,1771590920250,"fUST",-167.639693,0.00038356,120,"2026-02-20T12:35:20.250",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150026,1771590920275,"fUST",-151.0,0.00038356,120,"2026-02-20T12:35:20.275",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150027,1771590920299,"fUST",-237.184083,0.00038356,120,"2026-02-20T12:35:20.299",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150028,1771590920323,"fUST",-151.0,0.00038356,120,"2026-02-20T12:35:20.323",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150029,1771590920347,"fUST",-151.000035,0.00038356,120,"2026-02-20T12:35:20.347",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150030,1771590920371,"fUST",-151.0,0.00038356,120,"2026-02-20T12:35:20.371",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150031,1771590920396,"fUST",-213.678744,0.00038356,120,"2026-02-20T12:35:20.396",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150032,1771590920421,"fUST",-151.0,0.00038356,120,"2026-02-20T12:35:20.421",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150033,1771590920447,"fUST",-151.0,0.00038356,120,"2026-02-20T12:35:20.447",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150034,1771590920471,"fUST",-151.0,0.00038356,120,"2026-02-20T12:35:20.471",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150035,1771590920495,"fUST",-151.0,0.00038356,120,"2026-02-20T12:35:20.495",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150036,1771590920520,"fUST",-151.0,0.00038356,120,"2026-02-20T12:35:20.520",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150037,1771590920547,"fUST",-151.0,0.00038356,120,"2026-02-20T12:35:20.547",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150038,1771590920571,"fUST",-208.024184,0.00038356,120,"2026-02-20T12:35:20.571",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150039,1771590920595,"fUST",-181.786626,0.00038356,120,"2026-02-20T12:35:20.595",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150040,1771590920620,"fUST",-151.0,0.00038356,120,"2026-02-20T12:35:20.620",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150041,1771590920645,"fUST",-151.0,0.00038356,120,"2026-02-20T12:35:20.645",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150042,1771590920672,"fUST",-151.0,0.00038356,120,"2026-02-20T12:35:20.672",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150043,1771590920697,"fUST",-151.0,0.00038356,120,"2026-02-20T12:35:20.697",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150044,1771590920726,"fUST",-151.0,0.00038356,120,"2026-02-20T12:35:20.726",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150045,1771590920751,"fUST",-227.27906,0.00038356,120,"2026-02-20T12:35:20.751",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150046,1771590920777,"fUST",-319.728961,0.00038356,120,"2026-02-20T12:35:20.777",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150047,1771590920802,"fUST",-319.728961,0.00038356,120,"2026-02-20T12:35:20.802",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150048,1771590920827,"fUST",-319.728961,0.00038356,120,"2026-02-20T12:35:20.827",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150049,1771590920851,"fUST",-319.728961,0.00038356,120,"2026-02-20T12:35:20.851",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150050,1771590920876,"fUST",-319.728961,0.00038356,120,"2026-02-20T12:35:20.876",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150051,1771590920900,"fUST",-319.728961,0.00038356,120,"2026-02-20T12:35:20.900",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150052,1771590920926,"fUST",-319.728961,0.00038356,120,"2026-02-20T12:35:20.926",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150053,1771590920951,"fUST",-319.728961,0.00038356,120,"2026-02-20T12:35:20.951",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150054,1771590920975,"fUST",-319.728961,0.00038356,120,"2026-02-20T12:35:20.975",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150055,1771590921000,"fUST",-319.728961,0.00038356,120,"2026-02-20T12:35:21.000",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150056,1771590921025,"fUST",-319.728961,0.00038356,120,"2026-02-20T12:35:21.025",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150057,1771590921051,"fUST",-319.728961,0.00038356,120,"2026-02-20T12:35:21.051",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150058,1771590921075,"fUST",-319.728961,0.00038356,120,"2026-02-20T12:35:21.075",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150059,1771590921099,"fUST",-319.728961,0.00038356,120,"2026-02-20T12:35:21.099",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150060,1771590921122,"fUST",-319.728961,0.00038356,120,"2026-02-20T12:35:21.122",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150061,1771590921146,"fUST",-319.728961,0.00038356,120,"2026-02-20T12:35:21.146",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150062,1771590921271,"fUST",-319.728961,0.00038356,120,"2026-02-20T12:35:21.271",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150063,1771590921302,"fUST",-319.728961,0.00038356,120,"2026-02-20T12:35:21.302",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150064,1771590921326,"fUST",-319.728961,0.00038356,120,"2026-02-20T12:35:21.326",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150065,1771590921350,"fUST",-319.728962,0.00038356,120,"2026-02-20T12:35:21.350",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150066,1771590921374,"fUST",-1585.921753,0.00038356,120,"2026-02-20T12:35:21.374",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150067,1771590921400,"fUST",-1585.921753,0.00038356,120,"2026-02-20T12:35:21.400",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150068,1771590921424,"fUST",-1585.921753,0.00038356,120,"2026-02-20T12:35:21.424",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150069,1771590921450,"fUST",-1585.921753,0.00038356,120,"2026-02-20T12:35:21.450",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150070,1771590921476,"fUST",-1585.921753,0.00038356,120,"2026-02-20T12:35:21.476",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150071,1771590921500,"fUST",-469.092807,0.00038356,120,"2026-02-20T12:35:21.500",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150072,1771590921524,"fUST",-469.092807,0.00038356,120,"2026-02-20T12:35:21.524",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150073,1771590921549,"fUST",-1585.921753,0.00038356,120,"2026-02-20T12:35:21.549",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150074,1771590921572,"fUST",-1585.921753,0.00038356,120,"2026-02-20T12:35:21.572",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150075,1771590921598,"fUST",-469.092807,0.00038356,120,"2026-02-20T12:35:21.598",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150076,1771590921622,"fUST",-469.092807,0.00038356,120,"2026-02-20T12:35:21.622",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150077,1771590921646,"fUST",-1585.921753,0.00038356,120,"2026-02-20T12:35:21.646",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150078,1771590921674,"fUST",-469.092807,0.00038356,120,"2026-02-20T12:35:21.674",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150079,1771590921699,"fUST",-469.092807,0.00038356,120,"2026-02-20T12:35:21.699",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150080,1771590921724,"fUST",-469.092807,0.00038356,120,"2026-02-20T12:35:21.724",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150081,1771590921752,"fUST",-469.092807,0.00038356,120,"2026-02-20T12:35:21.752",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150082,1771590921776,"fUST",-469.092807,0.00038356,120,"2026-02-20T12:35:21.776",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150083,1771590921802,"fUST",-469.092807,0.00038356,120,"2026-02-20T12:35:21.802",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150084,1771590921826,"fUST",-469.092807,0.00038356,120,"2026-02-20T12:35:21.826",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150085,1771590921852,"fUST",-469.092807,0.00038356,120,"2026-02-20T12:35:21.852",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150086,1771590921878,"fUST",-1585.921753,0.00038356,120,"2026-02-20T12:35:21.878",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150087,1771590921904,"fUST",-469.092807,0.00038356,120,"2026-02-20T12:35:21.904",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150088,1771590921929,"fUST",-1585.921753,0.00038356,120,"2026-02-20T12:35:21.929",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150089,1771590921954,"fUST",-469.092807,0.00038356,120,"2026-02-20T12:35:21.954",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150090,1771590921980,"fUST",-1585.921753,0.00038356,120,"2026-02-20T12:35:21.980",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150091,1771590922005,"fUST",-469.092807,0.00038356,120,"2026-02-20T12:35:22.005",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150092,1771590922031,"fUST",-1585.921753,0.00038356,120,"2026-02-20T12:35:22.031",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150093,1771590922056,"fUST",-469.092807,0.00038356,120,"2026-02-20T12:35:22.056",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150094,1771590922080,"fUST",-1585.921753,0.00038356,120,"2026-02-20T12:35:22.080",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150095,1771590922104,"fUST",-469.092807,0.00038356,120,"2026-02-20T12:35:22.104",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150096,1771590922128,"fUST",-1585.921753,0.00038356,120,"2026-02-20T12:35:22.128",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150097,1771590922153,"fUST",-469.092807,0.00038356,120,"2026-02-20T12:35:22.153",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150098,1771590922176,"fUST",-1585.921753,0.00038356,120,"2026-02-20T12:35:22.176",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150099,1771590922200,"fUST",-1585.921753,0.00038356,120,"2026-02-20T12:35:22.200",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150100,1771590922226,"fUST",-1585.921753,0.00038356,120,"2026-02-20T12:35:22.226",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150101,1771590922252,"fUST",-469.092807,0.00038356,120,"2026-02-20T12:35:22.252",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150102,1771590922277,"fUST",-1585.921753,0.00038356,120,"2026-02-20T12:35:22.277",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150103,1771590922302,"fUST",-469.092812,0.00038356,120,"2026-02-20T12:35:22.302",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150104,1771590922327,"fUST",-1585.921753,0.00038356,120,"2026-02-20T12:35:22.327",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150105,1771590922352,"fUST",-1585.921748,0.00038356,120,"2026-02-20T12:35:22.352",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150106,1771590922378,"fUST",-151.0,0.00038356,120,"2026-02-20T12:35:22.378",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150107,1771590922403,"fUST",-235.556064,0.00038356,120,"2026-02-20T12:35:22.403",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150108,1771590922428,"fUST",-2198.099865,0.00038356,120,"2026-02-20T12:35:22.428",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150109,1771590922453,"fUST",-2198.099865,0.00038356,120,"2026-02-20T12:35:22.453",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150110,1771590922478,"fUST",-2198.099865,0.00038356,120,"2026-02-20T12:35:22.478",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150111,1771590922502,"fUST",-2198.099865,0.00038356,120,"2026-02-20T12:35:22.502",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150112,1771590922527,"fUST",-2198.099865,0.00038356,120,"2026-02-20T12:35:22.527",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150113,1771590922552,"fUST",-2198.099865,0.00038356,120,"2026-02-20T12:35:22.552",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150114,1771590922577,"fUST",-2198.099865,0.00038356,120,"2026-02-20T12:35:22.577",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150115,1771590922601,"fUST",-2198.099865,0.00038356,120,"2026-02-20T12:35:22.601",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150116,1771590922627,"fUST",-2198.099865,0.00038356,120,"2026-02-20T12:35:22.627",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150117,1771590922650,"fUST",-2198.099865,0.00038356,120,"2026-02-20T12:35:22.650",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150118,1771590922676,"fUST",-2198.099865,0.00038356,120,"2026-02-20T12:35:22.676",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150119,1771590922701,"fUST",-2198.099865,0.00038356,120,"2026-02-20T12:35:22.701",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150120,1771590922726,"fUST",-2198.099865,0.00038356,120,"2026-02-20T12:35:22.726",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150121,1771590922752,"fUST",-2198.099865,0.00038356,120,"2026-02-20T12:35:22.752",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150122,1771590922779,"fUST",-2198.099865,0.00038356,120,"2026-02-20T12:35:22.779",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150123,1771590922804,"fUST",-2198.099865,0.00038356,120,"2026-02-20T12:35:22.804",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150124,1771590922829,"fUST",-2198.099865,0.00038356,120,"2026-02-20T12:35:22.829",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150125,1771590922854,"fUST",-2198.099865,0.00038356,120,"2026-02-20T12:35:22.854",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150126,1771590922879,"fUST",-2198.099865,0.00038356,120,"2026-02-20T12:35:22.879",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150127,1771590922905,"fUST",-2198.099872,0.00038356,120,"2026-02-20T12:35:22.905",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150128,1771590922930,"fUST",-151.0,0.00038356,120,"2026-02-20T12:35:22.930",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150129,1771590922955,"fUST",-277.610152,0.00038356,120,"2026-02-20T12:35:22.955",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150130,1771590922981,"fUST",-151.0,0.00038356,120,"2026-02-20T12:35:22.981",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150131,1771590923007,"fUST",-151.0,0.00038356,120,"2026-02-20T12:35:23.007",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150132,1771590923032,"fUST",-206.410009,0.00038356,120,"2026-02-20T12:35:23.032",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150133,1771590923059,"fUST",-151.0,0.00038356,120,"2026-02-20T12:35:23.059",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150134,1771590923086,"fUST",-151.0,0.00038356,120,"2026-02-20T12:35:23.086",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150135,1771590923112,"fUST",-196.789043,0.00038356,120,"2026-02-20T12:35:23.112",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150136,1771590923139,"fUST",-151.0,0.00038356,120,"2026-02-20T12:35:23.139",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150137,1771590923164,"fUST",-169.951892,0.00038356,120,"2026-02-20T12:35:23.164",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150138,1771590923190,"fUST",-151.0,0.00038356,120,"2026-02-20T12:35:23.190",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150139,1771590923215,"fUST",-169.951892,0.00038356,120,"2026-02-20T12:35:23.215",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150140,1771590923240,"fUST",-151.0,0.00038356,120,"2026-02-20T12:35:23.240",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150141,1771590923266,"fUST",-169.951892,0.00038356,120,"2026-02-20T12:35:23.266",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150142,1771590923292,"fUST",-266.313932,0.00038356,120,"2026-02-20T12:35:23.292",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150143,1771590923317,"fUST",-169.951892,0.00038356,120,"2026-02-20T12:35:23.317",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150144,1771590923343,"fUST",-169.951892,0.00038356,120,"2026-02-20T12:35:23.343",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150145,1771590923368,"fUST",-169.951892,0.00038356,120,"2026-02-20T12:35:23.368",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150146,1771590923394,"fUST",-169.951892,0.00038356,120,"2026-02-20T12:35:23.394",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150147,1771590923518,"fUST",-169.951892,0.00038356,120,"2026-02-20T12:35:23.518",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150148,1771590923544,"fUST",-294.778234,0.00038356,120,"2026-02-20T12:35:23.544",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150149,1771590923569,"fUST",-169.951892,0.00038356,120,"2026-02-20T12:35:23.569",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150150,1771590923595,"fUST",-294.778234,0.00038356,120,"2026-02-20T12:35:23.595",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150151,1771590923621,"fUST",-169.951892,0.00038356,120,"2026-02-20T12:35:23.621",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150152,1771590923647,"fUST",-294.778234,0.00038356,120,"2026-02-20T12:35:23.647",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150153,1771590923675,"fUST",-169.951892,0.00038356,120,"2026-02-20T12:35:23.675",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150154,1771590923703,"fUST",-294.778234,0.00038356,120,"2026-02-20T12:35:23.703",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150155,1771590923728,"fUST",-169.951892,0.00038356,120,"2026-02-20T12:35:23.728",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150156,1771590923755,"fUST",-294.778234,0.00038356,120,"2026-02-20T12:35:23.755",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150157,1771590923781,"fUST",-169.951892,0.00038356,120,"2026-02-20T12:35:23.781",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150158,1771590923808,"fUST",-294.778234,0.00038356,120,"2026-02-20T12:35:23.808",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150159,1771590923834,"fUST",-169.951892,0.00038356,120,"2026-02-20T12:35:23.834",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150160,1771590923860,"fUST",-294.778234,0.00038356,120,"2026-02-20T12:35:23.860",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150161,1771590923885,"fUST",-169.951892,0.00038356,120,"2026-02-20T12:35:23.885",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150162,1771590923910,"fUST",-294.778234,0.00038356,120,"2026-02-20T12:35:23.910",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150163,1771590923934,"fUST",-169.951892,0.00038356,120,"2026-02-20T12:35:23.934",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150164,1771590923959,"fUST",-294.778234,0.00038356,120,"2026-02-20T12:35:23.959",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150165,1771590923983,"fUST",-151.0,0.00038356,120,"2026-02-20T12:35:23.983",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150166,1771590924008,"fUST",-169.951892,0.00038356,120,"2026-02-20T12:35:24.008",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150167,1771590924034,"fUST",-294.778234,0.00038356,120,"2026-02-20T12:35:24.034",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150168,1771590924059,"fUST",-169.951892,0.00038356,120,"2026-02-20T12:35:24.059",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150169,1771590924084,"fUST",-151.0,0.00038356,120,"2026-02-20T12:35:24.084",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150170,1771590924110,"fUST",-294.778234,0.00038356,120,"2026-02-20T12:35:24.110",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150171,1771590924135,"fUST",-169.951892,0.00038356,120,"2026-02-20T12:35:24.135",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150172,1771590924160,"fUST",-151.0,0.00038356,120,"2026-02-20T12:35:24.160",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150173,1771590924186,"fUST",-294.778234,0.00038356,120,"2026-02-20T12:35:24.186",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150174,1771590924210,"fUST",-169.951884,0.00038356,120,"2026-02-20T12:35:24.210",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150175,1771590924236,"fUST",-151.0,0.00038356,120,"2026-02-20T12:35:24.236",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150176,1771590924263,"fUST",-294.778234,0.00038356,120,"2026-02-20T12:35:24.263",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150177,1771590924289,"fUST",-178.156087,0.00038356,120,"2026-02-20T12:35:24.289",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150178,1771590924315,"fUST",-294.778234,0.00038356,120,"2026-02-20T12:35:24.315",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150179,1771590924346,"fUST",-294.778234,0.00038356,120,"2026-02-20T12:35:24.346",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150180,1771590924372,"fUST",-294.778234,0.00038356,120,"2026-02-20T12:35:24.372",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150181,1771590924398,"fUST",-294.778234,0.00038356,120,"2026-02-20T12:35:24.398",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150182,1771590924424,"fUST",-294.778234,0.00038356,120,"2026-02-20T12:35:24.424",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150183,1771590924451,"fUST",-294.778234,0.00038356,120,"2026-02-20T12:35:24.451",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150184,1771590924476,"fUST",-294.778236,0.00038356,120,"2026-02-20T12:35:24.476",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150185,1771590924501,"fUST",-202.653068,0.00038356,120,"2026-02-20T12:35:24.501",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150186,1771590924527,"fUST",-3824.174308,0.00038356,120,"2026-02-20T12:35:24.527",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150187,1771590924551,"fUST",-3824.174308,0.00038356,120,"2026-02-20T12:35:24.551",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150188,1771590924575,"fUST",-3824.174308,0.00038356,120,"2026-02-20T12:35:24.575",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150189,1771590924600,"fUST",-3824.174308,0.00038356,120,"2026-02-20T12:35:24.600",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150190,1771590924626,"fUST",-3824.174308,0.00038356,120,"2026-02-20T12:35:24.626",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150191,1771590924651,"fUST",-3824.174308,0.00038356,120,"2026-02-20T12:35:24.651",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150192,1771590924681,"fUST",-3824.174308,0.00038356,120,"2026-02-20T12:35:24.681",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150193,1771590924707,"fUST",-3824.174308,0.00038356,120,"2026-02-20T12:35:24.707",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150194,1771590924731,"fUST",-3824.174308,0.00038356,120,"2026-02-20T12:35:24.731",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150195,1771590924758,"fUST",-3824.174308,0.00038356,120,"2026-02-20T12:35:24.758",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150196,1771590924782,"fUST",-3824.174308,0.00038356,120,"2026-02-20T12:35:24.782",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150197,1771590924806,"fUST",-3824.174308,0.00038356,120,"2026-02-20T12:35:24.806",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150198,1771590924830,"fUST",-3824.174308,0.00038356,120,"2026-02-20T12:35:24.830",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150199,1771590924854,"fUST",-3824.174308,0.00038356,120,"2026-02-20T12:35:24.854",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150200,1771590924879,"fUST",-3824.174308,0.00038356,120,"2026-02-20T12:35:24.879",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150201,1771590924903,"fUST",-3824.174308,0.00038356,120,"2026-02-20T12:35:24.903",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150202,1771590924928,"fUST",-3824.174308,0.00038356,120,"2026-02-20T12:35:24.928",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150203,1771590924952,"fUST",-3824.174308,0.00038356,120,"2026-02-20T12:35:24.952",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150204,1771590924976,"fUST",-3824.174308,0.00038356,120,"2026-02-20T12:35:24.976",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150205,1771590925001,"fUST",-3824.1743,0.00038356,120,"2026-02-20T12:35:25.001",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150206,1771590925024,"fUST",-256.238486,0.00038356,120,"2026-02-20T12:35:25.024",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150207,1771590925050,"fUST",-191.781219,0.00038356,120,"2026-02-20T12:35:25.050",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150208,1771590925073,"fUST",-198.967403,0.00038356,120,"2026-02-20T12:35:25.073",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150209,1771590925098,"fUST",-151.0,0.00038356,120,"2026-02-20T12:35:25.098",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150210,1771590925123,"fUST",-232.324137,0.00038356,120,"2026-02-20T12:35:25.123",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150211,1771590925147,"fUST",-420.61,0.000384,30,"2026-02-20T12:35:25.147",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150212,1771590925172,"fUST",-1000.0,0.000385,30,"2026-02-20T12:35:25.172",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150213,1771590925195,"fUST",-1000.0,0.000385,30,"2026-02-20T12:35:25.195",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150214,1771590925221,"fUST",-152.77,0.00038522,120,"2026-02-20T12:35:25.221",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150215,1771590925247,"fUST",-151.07,0.00038522,120,"2026-02-20T12:35:25.247",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150216,1771590925272,"fUST",-154.0,0.000386,30,"2026-02-20T12:35:25.272",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150217,1771590925297,"fUST",-152.77,0.00038622,120,"2026-02-20T12:35:25.297",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150218,1771590925324,"fUST",-151.07,0.00038622,120,"2026-02-20T12:35:25.324",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150219,1771590925351,"fUST",-152.77,0.00038722,120,"2026-02-20T12:35:25.351",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150220,1771590925378,"fUST",-151.07,0.00038722,120,"2026-02-20T12:35:25.378",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150221,1771590925402,"fUST",-1000.0,0.000388,30,"2026-02-20T12:35:25.402",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150222,1771590925427,"fUST",-1000.0,0.000388,30,"2026-02-20T12:35:25.427",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150223,1771590925453,"fUST",-152.77,0.00038822,120,"2026-02-20T12:35:25.453",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150224,1771590925479,"fUST",-151.07,0.00038822,120,"2026-02-20T12:35:25.479",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150225,1771590925506,"fUST",-152.77,0.00038922,120,"2026-02-20T12:35:25.506",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150226,1771590925533,"fUST",-151.07,0.00038922,120,"2026-02-20T12:35:25.533",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150227,1771590925558,"fUST",-1500.0,0.00039,20,"2026-02-20T12:35:25.558",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150228,1771590925674,"fUST",-152.77,0.00039022,120,"2026-02-20T12:35:25.674",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150229,1771590925701,"fUST",-151.07,0.00039022,120,"2026-02-20T12:35:25.701",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150230,1771590925725,"fUST",-1000.0,0.000391,30,"2026-02-20T12:35:25.725",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150231,1771590925750,"fUST",-1000.0,0.000391,30,"2026-02-20T12:35:25.750",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150232,1771590925776,"fUST",-152.77,0.00039122,120,"2026-02-20T12:35:25.776",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150233,1771590925802,"fUST",-151.07,0.00039122,120,"2026-02-20T12:35:25.802",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150234,1771590925830,"fUST",-152.77,0.00039222,120,"2026-02-20T12:35:25.830",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150235,1771590925856,"fUST",-151.07,0.00039222,120,"2026-02-20T12:35:25.856",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150236,1771590925881,"fUST",-151.0,0.00039321,50,"2026-02-20T12:35:25.881",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150237,1771590925908,"fUST",-152.77,0.00039322,120,"2026-02-20T12:35:25.908",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150238,1771590925934,"fUST",-151.07,0.00039322,120,"2026-02-20T12:35:25.934",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150239,1771590925961,"fUST",-1000.0,0.00039348,60,"2026-02-20T12:35:25.961",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150240,1771590925988,"fUST",-1000.0,0.00039348,60,"2026-02-20T12:35:25.988",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150241,1771590926015,"fUST",-276.0,0.00039348,60,"2026-02-20T12:35:26.015",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150242,1771590926039,"fUST",-1000.0,0.000394,30,"2026-02-20T12:35:26.039",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150243,1771590926065,"fUST",-1000.0,0.000394,30,"2026-02-20T12:35:26.065",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150244,1771590926092,"fUST",-1492.695,0.000394,30,"2026-02-20T12:35:26.092",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150245,1771590926116,"fUST",-1492.69,0.000394,30,"2026-02-20T12:35:26.116",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150246,1771590926142,"fUST",-1588.9463,0.000394,30,"2026-02-20T12:35:26.142",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150247,1771590926166,"fUST",-448.82,0.000394,30,"2026-02-20T12:35:26.166",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150248,1771590926193,"fUST",-743.3829,0.000394,60,"2026-02-20T12:35:26.193",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150249,1771590926219,"fUST",-448.9,0.000394,30,"2026-02-20T12:35:26.219",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150250,1771590926246,"fUST",-152.77800592,0.00039422,120,"2026-02-20T12:35:26.246",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150251,1771590926272,"fUST",-151.07,0.00039422,120,"2026-02-20T12:35:26.272",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150252,1771590926297,"fUST",-151.07,0.00039522,120,"2026-02-20T12:35:26.297",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150253,1771590926323,"fUST",-151.07,0.00039622,120,"2026-02-20T12:35:26.323",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150254,1771590926350,"fUST",-151.07,0.00039622,120,"2026-02-20T12:35:26.350",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150255,1771590926375,"fUST",-5408.49,0.00039665,30,"2026-02-20T12:35:26.375",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150256,1771590926400,"fUST",-1000.0,0.000397,30,"2026-02-20T12:35:26.400",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150257,1771590926423,"fUST",-1000.0,0.000397,30,"2026-02-20T12:35:26.423",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150258,1771590926449,"fUST",-151.07,0.00039722,120,"2026-02-20T12:35:26.449",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150259,1771590926474,"fUST",-151.07,0.00039722,120,"2026-02-20T12:35:26.474",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150260,1771590926499,"fUST",-1174.64,0.00039726,120,"2026-02-20T12:35:26.499",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150261,1771590926524,"fUST",-151.07,0.00039822,120,"2026-02-20T12:35:26.524",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150262,1771590926551,"fUST",-151.07,0.00039922,120,"2026-02-20T12:35:26.551",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150263,1771590926576,"fUST",-20250.016412,0.0003998,120,"2026-02-20T12:35:26.576",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150264,1771590926602,"fUST",-1000.0,0.0004,20,"2026-02-20T12:35:26.602",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150265,1771590926626,"fUST",-1000.0,0.0004,30,"2026-02-20T12:35:26.626",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150266,1771590926652,"fUST",-1000.0,0.0004,30,"2026-02-20T12:35:26.652",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150267,1771590926680,"fUST",-493.0809937,0.0004,30,"2026-02-20T12:35:26.680",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150268,1771590926707,"fUST",-197.22776906,0.0004,120,"2026-02-20T12:35:26.707",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150269,1771590926731,"fUST",-525.19082944,0.0004,30,"2026-02-20T12:35:26.731",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150270,1771590926758,"fUST",-344.55253788,0.0004,120,"2026-02-20T12:35:26.758",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150271,1771590926782,"fUST",-500.0,0.0004,30,"2026-02-20T12:35:26.782",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150272,1771590926809,"fUST",-400.0,0.0004,120,"2026-02-20T12:35:26.809",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150273,1771590926835,"fUST",-265.0,0.0004,120,"2026-02-20T12:35:26.835",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150274,1771590926859,"fUST",-972.0,0.0004,120,"2026-02-20T12:35:26.859",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150275,1771590926883,"fUST",-2285.2,0.0004,120,"2026-02-20T12:35:26.883",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150276,1771590926907,"fUST",-747.56702214,0.0004,120,"2026-02-20T12:35:26.907",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150277,1771590926934,"fUST",-160.64070054,0.0004,120,"2026-02-20T12:35:26.934",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150278,1771590926959,"fUST",-1949.0,0.0004,120,"2026-02-20T12:35:26.959",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150279,1771590926984,"fUST",-2000.0,0.0004,120,"2026-02-20T12:35:26.984",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150280,1771590927010,"fUST",-1012.77,0.0004,120,"2026-02-20T12:35:27.010",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150281,1771590927034,"fUST",-992.04,0.0004,120,"2026-02-20T12:35:27.034",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150282,1771590927060,"fUST",-208.58,0.0004,120,"2026-02-20T12:35:27.060",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150283,1771590927085,"fUST",-1880.95,0.0004,120,"2026-02-20T12:35:27.085",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150284,1771590927110,"fUST",-196.4,0.0004,120,"2026-02-20T12:35:27.110",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150285,1771590927135,"fUST",-151.07,0.00040022,120,"2026-02-20T12:35:27.135",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150286,1771590927161,"fUST",-151.07,0.00040122,120,"2026-02-20T12:35:27.161",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150287,1771590927185,"fUST",-2356.7813,0.00040187,30,"2026-02-20T12:35:27.185",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150288,1771590927211,"fUST",-151.07,0.00040222,120,"2026-02-20T12:35:27.211",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150289,1771590927234,"fUST",-1000.0,0.000403,30,"2026-02-20T12:35:27.234",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150290,1771590927259,"fUST",-1000.0,0.000403,30,"2026-02-20T12:35:27.259",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150291,1771590927286,"fUST",-151.07,0.00040322,120,"2026-02-20T12:35:27.286",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150292,1771590927312,"fUST",-151.07,0.00040422,120,"2026-02-20T12:35:27.312",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150293,1771590927337,"fUST",-151.07,0.00040522,120,"2026-02-20T12:35:27.337",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150294,1771590927362,"fUST",-1000.0,0.000406,60,"2026-02-20T12:35:27.362",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150295,1771590927387,"fUST",-1000.0,0.000406,30,"2026-02-20T12:35:27.387",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150296,1771590927411,"fUST",-1000.0,0.000406,30,"2026-02-20T12:35:27.411",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150297,1771590927439,"fUST",-151.07,0.00040622,120,"2026-02-20T12:35:27.439",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150298,1771590927465,"fUST",-201.0,0.0004067,44,"2026-02-20T12:35:27.465",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150299,1771590927491,"fUST",-151.07,0.00040722,120,"2026-02-20T12:35:27.491",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150300,1771590927519,"fUST",-151.07,0.00040822,120,"2026-02-20T12:35:27.519",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150301,1771590927547,"fUST",-1000.0,0.000409,30,"2026-02-20T12:35:27.547",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150302,1771590927572,"fUST",-1000.0,0.000409,30,"2026-02-20T12:35:27.572",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150303,1771590927600,"fUST",-151.07,0.00040922,120,"2026-02-20T12:35:27.600",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150304,1771590927626,"fUST",-516.45,0.00040993,120,"2026-02-20T12:35:27.626",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150305,1771590927652,"fUST",-1986.45832626,0.00041,120,"2026-02-20T12:35:27.652",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150306,1771590927683,"fUST",-800.0,0.00041,120,"2026-02-20T12:35:27.683",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150307,1771590927801,"fUST",-83108.84133985,0.00041,120,"2026-02-20T12:35:27.801",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150308,1771590927827,"fUST",-166.15435785,0.00041,120,"2026-02-20T12:35:27.827",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150309,1771590927853,"fUST",-183.75644643,0.00041,120,"2026-02-20T12:35:27.853",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150310,1771590927880,"fUST",-557.87339503,0.00041,120,"2026-02-20T12:35:27.880",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150311,1771590927906,"fUST",-162.07298096,0.00041,120,"2026-02-20T12:35:27.906",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150312,1771590927931,"fUST",-501.16517811,0.00041,120,"2026-02-20T12:35:27.931",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150313,1771590927958,"fUST",-264.64205217,0.00041,120,"2026-02-20T12:35:27.958",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150314,1771590927989,"fUST",-197.89787042,0.00041,120,"2026-02-20T12:35:27.989",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150315,1771590928015,"fUST",-190.53125971,0.00041,120,"2026-02-20T12:35:28.015",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150316,1771590928042,"fUST",-211.35370254,0.00041,120,"2026-02-20T12:35:28.042",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150317,1771590928068,"fUST",-169.36013797,0.00041,120,"2026-02-20T12:35:28.068",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150318,1771590928094,"fUST",-186.35965239,0.00041,120,"2026-02-20T12:35:28.094",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150319,1771590928120,"fUST",-1172.18103567,0.00041,120,"2026-02-20T12:35:28.120",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150320,1771590928148,"fUST",-200.0,0.00041006,120,"2026-02-20T12:35:28.148",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150321,1771590928177,"fUST",-151.07,0.00041022,120,"2026-02-20T12:35:28.177",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150322,1771590928204,"fUST",-504.48980207,0.00041095,120,"2026-02-20T12:35:28.204",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150323,1771590928232,"fUST",-1174.64,0.00041095,120,"2026-02-20T12:35:28.232",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150324,1771590928259,"fUST",-1493.22,0.00041096,120,"2026-02-20T12:35:28.259",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150325,1771590928289,"fUST",-50000.0,0.00041096,120,"2026-02-20T12:35:28.289",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150326,1771590928318,"fUST",-192.75594382,0.000411,120,"2026-02-20T12:35:28.318",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150327,1771590928347,"fUST",-192.75,0.000411,120,"2026-02-20T12:35:28.347",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150328,1771590928377,"fUST",-179.90554756,0.000411,120,"2026-02-20T12:35:28.377",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150329,1771590928404,"fUST",-179.90554756,0.000411,120,"2026-02-20T12:35:28.404",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150330,1771590928431,"fUST",-179.90554756,0.000411,120,"2026-02-20T12:35:28.431",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150331,1771590928457,"fUST",-179.90554756,0.000411,120,"2026-02-20T12:35:28.457",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150332,1771590928483,"fUST",-179.9,0.000411,120,"2026-02-20T12:35:28.483",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150333,1771590928510,"fUST",-151.07,0.00041122,120,"2026-02-20T12:35:28.510",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150334,1771590928536,"fUST",-1000.0,0.000412,30,"2026-02-20T12:35:28.536",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150335,1771590928563,"fUST",-353.09728435,0.00041219,120,"2026-02-20T12:35:28.563",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150336,1771590928591,"fUST",-151.07,0.00041222,120,"2026-02-20T12:35:28.591",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150337,1771590928619,"fUST",-284.5,0.00041307,60,"2026-02-20T12:35:28.619",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150338,1771590928644,"fUST",-2000.0,0.00041307,20,"2026-02-20T12:35:28.644",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150339,1771590928681,"fUST",-157.44,0.00041308,30,"2026-02-20T12:35:28.681",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150340,1771590928707,"fUST",-202.98480556,0.00041308,120,"2026-02-20T12:35:28.707",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150341,1771590928732,"fUST",-150.0,0.00041311,30,"2026-02-20T12:35:28.732",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150342,1771590928758,"fUST",-445.0008476,0.00041315,30,"2026-02-20T12:35:28.758",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150343,1771590928785,"fUST",-189.995338,0.00041315,30,"2026-02-20T12:35:28.785",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150344,1771590928812,"fUST",-307.1979388,0.00041321,30,"2026-02-20T12:35:28.812",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150345,1771590928837,"fUST",-307.1979388,0.00041321,30,"2026-02-20T12:35:28.837",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150346,1771590928868,"fUST",-307.1979388,0.00041321,30,"2026-02-20T12:35:28.868",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150347,1771590928901,"fUST",-310.2487152,0.00041321,30,"2026-02-20T12:35:28.901",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150348,1771590928928,"fUST",-307.1979388,0.00041321,30,"2026-02-20T12:35:28.928",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150349,1771590928954,"fUST",-307.1979388,0.00041321,30,"2026-02-20T12:35:28.954",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150350,1771590928982,"fUST",-307.1979388,0.00041321,30,"2026-02-20T12:35:28.982",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150351,1771590929010,"fUST",-307.1979388,0.00041321,30,"2026-02-20T12:35:29.010",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150352,1771590929038,"fUST",-307.1979388,0.00041321,30,"2026-02-20T12:35:29.038",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150353,1771590929065,"fUST",-307.1979388,0.00041321,30,"2026-02-20T12:35:29.065",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150354,1771590929092,"fUST",-307.1979388,0.00041321,30,"2026-02-20T12:35:29.092",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150355,1771590929117,"fUST",-307.1979388,0.00041321,30,"2026-02-20T12:35:29.117",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150356,1771590929144,"fUST",-307.1979388,0.00041321,30,"2026-02-20T12:35:29.144",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150357,1771590929170,"fUST",-307.0248667,0.00041321,30,"2026-02-20T12:35:29.170",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150358,1771590929196,"fUST",-307.1979388,0.00041321,30,"2026-02-20T12:35:29.196",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150359,1771590929224,"fUST",-307.1979388,0.00041321,30,"2026-02-20T12:35:29.224",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150360,1771590929251,"fUST",-307.1979388,0.00041321,30,"2026-02-20T12:35:29.251",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150361,1771590929277,"fUST",-315.4746058,0.00041321,30,"2026-02-20T12:35:29.277",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150362,1771590929302,"fUST",-307.1979388,0.00041321,30,"2026-02-20T12:35:29.302",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150363,1771590929328,"fUST",-307.1979388,0.00041321,30,"2026-02-20T12:35:29.328",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150364,1771590929354,"fUST",-307.0248668,0.00041321,30,"2026-02-20T12:35:29.354",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150365,1771590929381,"fUST",-307.1979388,0.00041321,30,"2026-02-20T12:35:29.381",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150366,1771590929409,"fUST",-306.5865519,0.00041321,30,"2026-02-20T12:35:29.409",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150367,1771590929436,"fUST",-307.1979388,0.00041321,30,"2026-02-20T12:35:29.436",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150368,1771590929463,"fUST",-307.1979388,0.00041321,30,"2026-02-20T12:35:29.463",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150369,1771590929488,"fUST",-307.1979388,0.00041321,30,"2026-02-20T12:35:29.488",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150370,1771590929513,"fUST",-307.1979388,0.00041321,30,"2026-02-20T12:35:29.513",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150371,1771590929540,"fUST",-306.9383306,0.00041321,30,"2026-02-20T12:35:29.540",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150372,1771590929566,"fUST",-307.1546711,0.00041321,30,"2026-02-20T12:35:29.566",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150373,1771590929593,"fUST",-307.1979388,0.00041321,30,"2026-02-20T12:35:29.593",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150374,1771590929619,"fUST",-307.1979388,0.00041321,30,"2026-02-20T12:35:29.619",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150375,1771590929644,"fUST",-307.1979388,0.00041321,30,"2026-02-20T12:35:29.644",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150376,1771590929673,"fUST",-305.3942293,0.00041321,30,"2026-02-20T12:35:29.673",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150377,1771590929700,"fUST",-307.1979388,0.00041321,30,"2026-02-20T12:35:29.700",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150378,1771590929731,"fUST",-307.1979388,0.00041321,30,"2026-02-20T12:35:29.731",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150379,1771590929757,"fUST",-307.1979388,0.00041321,30,"2026-02-20T12:35:29.757",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150380,1771590929782,"fUST",-307.1979388,0.00041321,30,"2026-02-20T12:35:29.782",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150381,1771590929807,"fUST",-306.7616619,0.00041321,30,"2026-02-20T12:35:29.807",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150382,1771590929920,"fUST",-307.1546711,0.00041321,30,"2026-02-20T12:35:29.920",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150383,1771590929948,"fUST",-307.1979388,0.00041321,30,"2026-02-20T12:35:29.948",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150384,1771590929974,"fUST",-307.1979388,0.00041321,30,"2026-02-20T12:35:29.974",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150385,1771590929999,"fUST",-307.0248667,0.00041321,30,"2026-02-20T12:35:29.999",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150386,1771590930024,"fUST",-307.1979388,0.00041321,30,"2026-02-20T12:35:30.024",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150387,1771590930049,"fUST",-307.1979388,0.00041321,30,"2026-02-20T12:35:30.049",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150388,1771590930073,"fUST",-307.1979388,0.00041321,30,"2026-02-20T12:35:30.073",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150389,1771590930098,"fUST",-306.9815987,0.00041321,30,"2026-02-20T12:35:30.098",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150390,1771590930126,"fUST",-307.1979388,0.00041321,30,"2026-02-20T12:35:30.126",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150391,1771590930152,"fUST",-307.1979388,0.00041321,30,"2026-02-20T12:35:30.152",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150392,1771590930178,"fUST",-307.1979388,0.00041321,30,"2026-02-20T12:35:30.178",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150393,1771590930203,"fUST",-242.4019498,0.00041321,30,"2026-02-20T12:35:30.203",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150394,1771590930229,"fUST",-307.1979388,0.00041321,30,"2026-02-20T12:35:30.229",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150395,1771590930254,"fUST",-307.1979388,0.00041321,30,"2026-02-20T12:35:30.254",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150396,1771590930279,"fUST",-307.1979388,0.00041321,30,"2026-02-20T12:35:30.279",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150397,1771590930304,"fUST",-307.1979388,0.00041321,30,"2026-02-20T12:35:30.304",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150398,1771590930331,"fUST",-306.9383307,0.00041321,30,"2026-02-20T12:35:30.331",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150399,1771590930356,"fUST",-307.1979388,0.00041321,30,"2026-02-20T12:35:30.356",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150400,1771590930382,"fUST",-307.154671,0.00041321,30,"2026-02-20T12:35:30.382",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150401,1771590930409,"fUST",-307.1979388,0.00041321,30,"2026-02-20T12:35:30.409",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150402,1771590930434,"fUST",-307.1979388,0.00041321,30,"2026-02-20T12:35:30.434",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150403,1771590930460,"fUST",-307.1979388,0.00041321,30,"2026-02-20T12:35:30.460",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150404,1771590930486,"fUST",-307.1114027,0.00041321,30,"2026-02-20T12:35:30.486",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150405,1771590930512,"fUST",-307.1979388,0.00041321,30,"2026-02-20T12:35:30.512",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150406,1771590930536,"fUST",-307.1979388,0.00041321,30,"2026-02-20T12:35:30.536",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150407,1771590930560,"fUST",-307.1546709,0.00041321,30,"2026-02-20T12:35:30.560",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150408,1771590930584,"fUST",-307.1546709,0.00041321,30,"2026-02-20T12:35:30.584",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150409,1771590930610,"fUST",-151.07,0.00041322,120,"2026-02-20T12:35:30.610",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150410,1771590930636,"fUST",-307.1979388,0.00041333,30,"2026-02-20T12:35:30.636",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150411,1771590930661,"fUST",-151.37889688,0.00041346,60,"2026-02-20T12:35:30.661",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150412,1771590930689,"fUST",-151.37889688,0.00041376,60,"2026-02-20T12:35:30.689",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150413,1771590930716,"fUST",-151.07,0.00041422,120,"2026-02-20T12:35:30.716",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150414,1771590930742,"fUST",-233.12,0.0004146,120,"2026-02-20T12:35:30.742",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150415,1771590930766,"fUST",-151.37889688,0.00041479,60,"2026-02-20T12:35:30.766",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150416,1771590930791,"fUST",-1000.0,0.000415,30,"2026-02-20T12:35:30.791",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150417,1771590930817,"fUST",-151.07,0.00041522,120,"2026-02-20T12:35:30.817",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150418,1771590930844,"fUST",-187.30920959,0.00041534,60,"2026-02-20T12:35:30.844",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150419,1771590930870,"fUST",-6490.18,0.0004161,30,"2026-02-20T12:35:30.870",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150420,1771590930897,"fUST",-151.07,0.00041622,120,"2026-02-20T12:35:30.897",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150421,1771590930922,"fUST",-302.6642151,0.00041633,60,"2026-02-20T12:35:30.922",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150422,1771590930948,"fUST",-151.07,0.00041722,120,"2026-02-20T12:35:30.948",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150423,1771590930974,"fUST",-2073.88566464,0.00041777,120,"2026-02-20T12:35:30.974",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150424,1771590931000,"fUST",-516.45,0.0004179,120,"2026-02-20T12:35:31.000",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150425,1771590931027,"fUST",-1000.0,0.000418,30,"2026-02-20T12:35:31.027",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150426,1771590931060,"fUST",-151.07,0.00041822,120,"2026-02-20T12:35:31.060",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150427,1771590931086,"fUST",-151.37889688,0.00041856,60,"2026-02-20T12:35:31.086",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150428,1771590931110,"fUST",-302.63681165,0.00041872,60,"2026-02-20T12:35:31.110",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150429,1771590931135,"fUST",-1207.655,0.000419,120,"2026-02-20T12:35:31.135",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150430,1771590931162,"fUST",-1207.65,0.000419,120,"2026-02-20T12:35:31.162",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150431,1771590931188,"fUST",-1299.79,0.000419,120,"2026-02-20T12:35:31.188",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150432,1771590931215,"fUST",-1299.79,0.000419,120,"2026-02-20T12:35:31.215",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150433,1771590931240,"fUST",-676.9641,0.000419,30,"2026-02-20T12:35:31.240",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150434,1771590931264,"fUST",-185.59002044,0.000419,120,"2026-02-20T12:35:31.264",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150435,1771590931290,"fUST",-1257.7,0.00041917,30,"2026-02-20T12:35:31.290",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150436,1771590931318,"fUST",-151.07,0.00041922,120,"2026-02-20T12:35:31.318",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150437,1771590931345,"fUST",-151.37889688,0.00041942,60,"2026-02-20T12:35:31.345",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150438,1771590931370,"fUST",-800.0,0.00042,120,"2026-02-20T12:35:31.370",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150439,1771590931394,"fUST",-4000.0,0.00042,120,"2026-02-20T12:35:31.394",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150440,1771590931420,"fUST",-200.0,0.00042,120,"2026-02-20T12:35:31.420",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150441,1771590931444,"fUST",-1763.0,0.00042,30,"2026-02-20T12:35:31.444",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150442,1771590931470,"fUST",-1012.77,0.00042,120,"2026-02-20T12:35:31.470",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150443,1771590931496,"fUST",-992.04,0.00042,120,"2026-02-20T12:35:31.496",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150444,1771590931523,"fUST",-208.58,0.00042,120,"2026-02-20T12:35:31.523",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150445,1771590931549,"fUST",-1880.95,0.00042,120,"2026-02-20T12:35:31.549",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150446,1771590931579,"fUST",-196.4,0.00042,120,"2026-02-20T12:35:31.579",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150447,1771590931607,"fUST",-151.07,0.00042022,120,"2026-02-20T12:35:31.607",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150448,1771590931632,"fUST",-1000.0,0.000421,30,"2026-02-20T12:35:31.632",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150449,1771590931657,"fUST",-151.37889688,0.00042102,60,"2026-02-20T12:35:31.657",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150450,1771590931689,"fUST",-151.37889688,0.00042121,60,"2026-02-20T12:35:31.689",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150451,1771590931718,"fUST",-166.15435785,0.000422,120,"2026-02-20T12:35:31.718",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150452,1771590931744,"fUST",-183.75644643,0.000422,120,"2026-02-20T12:35:31.744",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150453,1771590931769,"fUST",-557.87339503,0.000422,120,"2026-02-20T12:35:31.769",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150454,1771590931795,"fUST",-501.16517811,0.000422,120,"2026-02-20T12:35:31.795",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150455,1771590931918,"fUST",-264.64205217,0.000422,120,"2026-02-20T12:35:31.918",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150456,1771590931946,"fUST",-197.89787042,0.000422,120,"2026-02-20T12:35:31.946",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150457,1771590931975,"fUST",-190.53125971,0.000422,120,"2026-02-20T12:35:31.975",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150458,1771590932003,"fUST",-211.35370254,0.000422,120,"2026-02-20T12:35:32.003",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150459,1771590932029,"fUST",-1172.18103567,0.000422,120,"2026-02-20T12:35:32.029",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150460,1771590932055,"fUST",-151.37889688,0.00042206,60,"2026-02-20T12:35:32.055",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150461,1771590932085,"fUST",-151.07,0.00042222,120,"2026-02-20T12:35:32.085",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150462,1771590932111,"fUST",-151.37889688,0.00042226,60,"2026-02-20T12:35:32.111",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150463,1771590932138,"fUST",-302.45533844,0.00042276,60,"2026-02-20T12:35:32.138",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150464,1771590932170,"fUST",-151.07,0.00042322,120,"2026-02-20T12:35:32.170",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150465,1771590932198,"fUST",-1000.0,0.000424,30,"2026-02-20T12:35:32.198",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150466,1771590932227,"fUST",-151.07,0.00042422,120,"2026-02-20T12:35:32.227",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150467,1771590932254,"fUST",-1174.64,0.00042465,120,"2026-02-20T12:35:32.254",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150468,1771590932281,"fUST",-5000.00000123,0.000425,120,"2026-02-20T12:35:32.281",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150469,1771590932308,"fUST",-151.07,0.00042522,120,"2026-02-20T12:35:32.308",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150470,1771590932335,"fUST",-516.45,0.00042588,120,"2026-02-20T12:35:32.335",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150471,1771590932361,"fUST",-1257.7,0.00042602,33,"2026-02-20T12:35:32.361",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150472,1771590932388,"fUST",-151.07,0.00042622,120,"2026-02-20T12:35:32.388",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150473,1771590932415,"fUST",-151.37889688,0.00042679,60,"2026-02-20T12:35:32.415",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150474,1771590932440,"fUST",-1000.0,0.000427,30,"2026-02-20T12:35:32.440",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150475,1771590932467,"fUST",-151.07,0.00042722,120,"2026-02-20T12:35:32.467",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150476,1771590932492,"fUST",-151.37889688,0.00042805,60,"2026-02-20T12:35:32.492",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150477,1771590932520,"fUST",-151.07,0.00042822,120,"2026-02-20T12:35:32.520",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150478,1771590932546,"fUST",-151.37889688,0.00042826,60,"2026-02-20T12:35:32.546",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150479,1771590932573,"fUST",-151.07,0.00042922,120,"2026-02-20T12:35:32.573",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150480,1771590932597,"fUST",-330.9686965,0.00042988,120,"2026-02-20T12:35:32.597",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150481,1771590932623,"fUST",-1000.0,0.00043,30,"2026-02-20T12:35:32.623",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150482,1771590932647,"fUST",-800.0,0.00043,120,"2026-02-20T12:35:32.647",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150483,1771590932675,"fUST",-151.07,0.00043022,120,"2026-02-20T12:35:32.675",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150484,1771590932700,"fUST",-151.07,0.00043122,120,"2026-02-20T12:35:32.700",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150485,1771590932726,"fUST",-69992.04107969,0.0004321,120,"2026-02-20T12:35:32.726",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150486,1771590932753,"fUST",-151.07,0.00043222,120,"2026-02-20T12:35:32.753",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150487,1771590932789,"fUST",-1257.7,0.00043287,36,"2026-02-20T12:35:32.789",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150488,1771590932823,"fUST",-1000.0,0.000433,30,"2026-02-20T12:35:32.823",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150489,1771590932852,"fUST",-151.07,0.00043322,120,"2026-02-20T12:35:32.852",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150490,1771590932880,"fUST",-516.45,0.00043386,120,"2026-02-20T12:35:32.880",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150491,1771590932909,"fUST",-151.07,0.00043422,120,"2026-02-20T12:35:32.909",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150492,1771590932935,"fUST",-166.15435785,0.000435,120,"2026-02-20T12:35:32.935",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150493,1771590932962,"fUST",-183.75644643,0.000435,120,"2026-02-20T12:35:32.962",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150494,1771590932988,"fUST",-557.87339503,0.000435,120,"2026-02-20T12:35:32.988",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150495,1771590933016,"fUST",-501.16517811,0.000435,120,"2026-02-20T12:35:33.016",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150496,1771590933041,"fUST",-197.89787042,0.000435,120,"2026-02-20T12:35:33.041",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150497,1771590933067,"fUST",-264.64205217,0.000435,120,"2026-02-20T12:35:33.067",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150498,1771590933092,"fUST",-190.53125971,0.000435,120,"2026-02-20T12:35:33.092",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150499,1771590933119,"fUST",-1172.18103567,0.000435,120,"2026-02-20T12:35:33.119",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150500,1771590933146,"fUST",-151.07,0.00043522,120,"2026-02-20T12:35:33.146",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150501,1771590933173,"fUST",-7571.88,0.00043556,30,"2026-02-20T12:35:33.173",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150502,1771590933199,"fUST",-1000.0,0.000436,30,"2026-02-20T12:35:33.199",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150503,1771590933227,"fUST",-151.07,0.00043722,120,"2026-02-20T12:35:33.227",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150504,1771590933254,"fUST",-200.0,0.00043758,120,"2026-02-20T12:35:33.254",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150505,1771590933281,"fUST",-581.30635594,0.000438,30,"2026-02-20T12:35:33.281",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150506,1771590933309,"fUST",-151.07,0.00043822,120,"2026-02-20T12:35:33.309",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150507,1771590933337,"fUST",-1174.64,0.00043835,120,"2026-02-20T12:35:33.337",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150508,1771590933364,"fUST",-500.0,0.00043835,80,"2026-02-20T12:35:33.364",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150509,1771590933391,"fUST",-200.0,0.00043836,120,"2026-02-20T12:35:33.391",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150510,1771590933416,"fUST",-500.0,0.00043836,120,"2026-02-20T12:35:33.416",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150511,1771590933440,"fUST",-500.0,0.00043891,120,"2026-02-20T12:35:33.440",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150512,1771590933467,"fUST",-151.07,0.00043922,120,"2026-02-20T12:35:33.467",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150513,1771590933491,"fUST",-500.0,0.00043946,120,"2026-02-20T12:35:33.491",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150514,1771590933516,"fUST",-1257.7,0.00043972,39,"2026-02-20T12:35:33.516",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150515,1771590933541,"fUST",-800.0,0.00044,120,"2026-02-20T12:35:33.541",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150516,1771590933567,"fUST",-200.0,0.00044,120,"2026-02-20T12:35:33.567",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150517,1771590933592,"fUST",-361.64358543,0.00044,120,"2026-02-20T12:35:33.592",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150518,1771590933618,"fUST",-151.07,0.00044022,120,"2026-02-20T12:35:33.618",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150519,1771590933643,"fUST",-1012.77,0.000441,120,"2026-02-20T12:35:33.643",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150520,1771590933670,"fUST",-992.04,0.000441,120,"2026-02-20T12:35:33.670",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150521,1771590933694,"fUST",-1880.95,0.000441,120,"2026-02-20T12:35:33.694",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150522,1771590933722,"fUST",-151.49936363,0.00044122,120,"2026-02-20T12:35:33.722",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150523,1771590933750,"fUST",-964.72564272,0.00044164,120,"2026-02-20T12:35:33.750",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150524,1771590933778,"fUST",-516.45,0.00044184,120,"2026-02-20T12:35:33.778",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150525,1771590933806,"fUST",-1890.24,0.000444,90,"2026-02-20T12:35:33.806",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150526,1771590933939,"fUST",-232.88729,0.000444,120,"2026-02-20T12:35:33.939",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150527,1771590933967,"fUST",-284.18,0.000444,120,"2026-02-20T12:35:33.967",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150528,1771590933994,"fUST",-1257.7,0.00044657,42,"2026-02-20T12:35:33.994",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150529,1771590934020,"fUST",-500.0,0.00044657,85,"2026-02-20T12:35:34.020",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150530,1771590934046,"fUST",-166.15435785,0.000448,120,"2026-02-20T12:35:34.046",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150531,1771590934072,"fUST",-557.87339503,0.000448,120,"2026-02-20T12:35:34.072",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150532,1771590934098,"fUST",-501.16517811,0.000448,120,"2026-02-20T12:35:34.098",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150533,1771590934124,"fUST",-264.64205217,0.000448,120,"2026-02-20T12:35:34.124",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150534,1771590934149,"fUST",-1172.18103567,0.000448,120,"2026-02-20T12:35:34.149",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150535,1771590934175,"fUST",-226.59441439,0.00044887,90,"2026-02-20T12:35:34.175",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150536,1771590934201,"fUST",-1202.26689001,0.000449,120,"2026-02-20T12:35:34.201",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150537,1771590934229,"fUST",-516.45,0.00044981,120,"2026-02-20T12:35:34.229",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150538,1771590934254,"fUST",-884.2837343,0.00045,20,"2026-02-20T12:35:34.254",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150539,1771590934280,"fUST",-217.64944075,0.00045,120,"2026-02-20T12:35:34.280",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150540,1771590934307,"fUST",-471.03291466,0.00045,120,"2026-02-20T12:35:34.307",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150541,1771590934331,"fUST",-2140.07553125,0.00045,30,"2026-02-20T12:35:34.331",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150542,1771590934356,"fUST",-949.06815321,0.00045,120,"2026-02-20T12:35:34.356",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150543,1771590934380,"fUST",-151.11236807,0.00045,120,"2026-02-20T12:35:34.380",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150544,1771590934405,"fUST",-317.0,0.00045,120,"2026-02-20T12:35:34.405",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150545,1771590934430,"fUST",-500.0,0.00045,30,"2026-02-20T12:35:34.430",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150546,1771590934454,"fUST",-800.0,0.00045,120,"2026-02-20T12:35:34.454",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150547,1771590934480,"fUST",-168.0,0.00045,120,"2026-02-20T12:35:34.480",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150548,1771590934505,"fUST",-1329.56316543,0.00045,120,"2026-02-20T12:35:34.505",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150549,1771590934530,"fUST",-739.72136536,0.00045,120,"2026-02-20T12:35:34.530",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150550,1771590934554,"fUST",-22762.80182818,0.00045,30,"2026-02-20T12:35:34.554",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150551,1771590934579,"fUST",-7751.0,0.00045,120,"2026-02-20T12:35:34.579",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150552,1771590934604,"fUST",-210.0214868,0.00045,30,"2026-02-20T12:35:34.604",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150553,1771590934630,"fUST",-1174.64,0.00045205,120,"2026-02-20T12:35:34.630",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150554,1771590934654,"fUST",-1257.7,0.00045342,45,"2026-02-20T12:35:34.654",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150555,1771590934682,"fUST",-1732.28179794,0.000454,120,"2026-02-20T12:35:34.682",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150556,1771590934707,"fUST",-500.0,0.00045479,90,"2026-02-20T12:35:34.707",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150557,1771590934731,"fUST",-1635.1598986,0.000455,120,"2026-02-20T12:35:34.731",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150558,1771590934756,"fUST",-8653.58,0.00045502,30,"2026-02-20T12:35:34.756",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150559,1771590934784,"fUST",-516.45,0.00045779,120,"2026-02-20T12:35:34.784",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150560,1771590934810,"fUST",-1074.42620807,0.00046,30,"2026-02-20T12:35:34.810",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150561,1771590934836,"fUST",-800.0,0.00046,120,"2026-02-20T12:35:34.836",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150562,1771590934863,"fUST",-200.0,0.00046,120,"2026-02-20T12:35:34.863",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150563,1771590934888,"fUST",-1257.7,0.00046027,48,"2026-02-20T12:35:34.888",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150564,1771590934914,"fUST",-166.15435785,0.000461,120,"2026-02-20T12:35:34.914",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150565,1771590934941,"fUST",-557.87339503,0.000461,120,"2026-02-20T12:35:34.941",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150566,1771590934967,"fUST",-501.16517811,0.000461,120,"2026-02-20T12:35:34.967",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150567,1771590934993,"fUST",-264.64205217,0.000461,120,"2026-02-20T12:35:34.993",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150568,1771590935018,"fUST",-1172.18103567,0.000461,120,"2026-02-20T12:35:35.018",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150569,1771590935043,"fUST",-200.0,0.00046193,120,"2026-02-20T12:35:35.043",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150570,1771590935070,"fUST",-500.0,0.00046301,95,"2026-02-20T12:35:35.070",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150571,1771590935096,"fUST",-190.71428499,0.00046301,30,"2026-02-20T12:35:35.096",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150572,1771590935123,"fUST",-992.04,0.00046305,120,"2026-02-20T12:35:35.123",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150573,1771590935149,"fUST",-1012.77,0.00046305,120,"2026-02-20T12:35:35.149",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150574,1771590935176,"fUST",-1880.95,0.00046305,120,"2026-02-20T12:35:35.176",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150575,1771590935202,"fUST",-1174.64,0.00046575,120,"2026-02-20T12:35:35.202",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150576,1771590935227,"fUST",-200.0,0.00046575,120,"2026-02-20T12:35:35.227",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150577,1771590935253,"fUST",-516.45,0.00046577,120,"2026-02-20T12:35:35.253",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150578,1771590935279,"fUST",-1257.7,0.00046712,51,"2026-02-20T12:35:35.279",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150579,1771590935313,"fUST",-450.05,0.000469,120,"2026-02-20T12:35:35.313",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150580,1771590935338,"fUST",-232.12329814,0.000469,90,"2026-02-20T12:35:35.338",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150581,1771590935364,"fUST",-800.0,0.00047,120,"2026-02-20T12:35:35.364",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150582,1771590935388,"fUST",-500.0,0.00047123,100,"2026-02-20T12:35:35.388",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150583,1771590935415,"fUST",-516.45,0.00047375,120,"2026-02-20T12:35:35.415",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150584,1771590935441,"fUST",-1257.7,0.00047397,54,"2026-02-20T12:35:35.441",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150585,1771590935468,"fUST",-9735.28,0.00047448,30,"2026-02-20T12:35:35.468",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150586,1771590935492,"fUST",-236.48844,0.000475,120,"2026-02-20T12:35:35.492",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150587,1771590935516,"fUST",-1172.18103567,0.000475,120,"2026-02-20T12:35:35.516",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150588,1771590935542,"fUST",-200.0,0.00047676,120,"2026-02-20T12:35:35.542",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150589,1771590935566,"fUST",-463.58,0.00047727,120,"2026-02-20T12:35:35.566",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150590,1771590935592,"fUST",-1174.64,0.00047945,120,"2026-02-20T12:35:35.592",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150591,1771590935617,"fUST",-500.0,0.00047945,105,"2026-02-20T12:35:35.617",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150592,1771590935641,"fUST",-1000.0,0.00048,20,"2026-02-20T12:35:35.641",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150593,1771590935669,"fUST",-167.96584622,0.00048,120,"2026-02-20T12:35:35.669",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150594,1771590935697,"fUST",-800.0,0.00048,120,"2026-02-20T12:35:35.697",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150595,1771590935819,"fUST",-200.0,0.00048,120,"2026-02-20T12:35:35.819",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150596,1771590935846,"fUST",-1500.0,0.00048,49,"2026-02-20T12:35:35.846",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150597,1771590935871,"fUST",-762.48147117,0.00048,120,"2026-02-20T12:35:35.871",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150598,1771590935898,"fUST",-200.0,0.00048038,120,"2026-02-20T12:35:35.898",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150599,1771590935925,"fUST",-1257.7,0.00048082,57,"2026-02-20T12:35:35.925",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150600,1771590935951,"fUST",-516.45,0.00048172,120,"2026-02-20T12:35:35.951",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150601,1771590935977,"fUST",-1281.09678155,0.00048398,120,"2026-02-20T12:35:35.977",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150602,1771590936004,"fUST",-200.0,0.000484,120,"2026-02-20T12:35:36.004",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150603,1771590936032,"fUST",-151.0,0.00048766,60,"2026-02-20T12:35:36.032",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150604,1771590936058,"fUST",-1257.7,0.00048767,60,"2026-02-20T12:35:36.058",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150605,1771590936083,"fUST",-500.0,0.00048767,110,"2026-02-20T12:35:36.083",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150606,1771590936108,"fUST",-1224.25640076,0.00048875,60,"2026-02-20T12:35:36.108",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150607,1771590936133,"fUST",-1172.18103567,0.000489,120,"2026-02-20T12:35:36.133",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150608,1771590936160,"fUST",-516.45,0.0004897,120,"2026-02-20T12:35:36.160",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150609,1771590936184,"fUST",-1218.0,0.00049,120,"2026-02-20T12:35:36.184",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150610,1771590936210,"fUST",-800.0,0.00049,120,"2026-02-20T12:35:36.210",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150611,1771590936235,"fUST",-1241.471504,0.00049,120,"2026-02-20T12:35:36.235",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150612,1771590936262,"fUST",-420.61,0.00049,30,"2026-02-20T12:35:36.262",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150613,1771590936288,"fUST",-200.0,0.00049168,120,"2026-02-20T12:35:36.288",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150614,1771590936314,"fUST",-10000.0,0.00049315,120,"2026-02-20T12:35:36.314",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150615,1771590936341,"fUST",-300.0,0.00049315,120,"2026-02-20T12:35:36.341",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150616,1771590936367,"fUST",-300.0,0.00049315,120,"2026-02-20T12:35:36.367",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150617,1771590936392,"fUST",-316.49906798,0.00049315,120,"2026-02-20T12:35:36.392",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150618,1771590936418,"fUST",-1119.14,0.00049315,120,"2026-02-20T12:35:36.418",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150619,1771590936445,"fUST",-1119.14,0.00049315,120,"2026-02-20T12:35:36.445",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150620,1771590936471,"fUST",-1119.14,0.00049315,120,"2026-02-20T12:35:36.471",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150621,1771590936496,"fUST",-1119.14,0.00049315,120,"2026-02-20T12:35:36.496",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150622,1771590936522,"fUST",-1119.14,0.00049315,120,"2026-02-20T12:35:36.522",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150623,1771590936549,"fUST",-1119.14,0.00049315,120,"2026-02-20T12:35:36.549",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150624,1771590936576,"fUST",-1119.14,0.00049315,120,"2026-02-20T12:35:36.576",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150625,1771590936603,"fUST",-1119.14,0.00049315,120,"2026-02-20T12:35:36.603",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150626,1771590936628,"fUST",-1119.14,0.00049315,120,"2026-02-20T12:35:36.628",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150627,1771590936653,"fUST",-1119.14,0.00049315,120,"2026-02-20T12:35:36.653",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150628,1771590936682,"fUST",-1119.14,0.00049315,120,"2026-02-20T12:35:36.682",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150629,1771590936708,"fUST",-1119.14,0.00049315,120,"2026-02-20T12:35:36.708",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150630,1771590936733,"fUST",-1119.14,0.00049315,120,"2026-02-20T12:35:36.733",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150631,1771590936760,"fUST",-1119.14,0.00049315,120,"2026-02-20T12:35:36.760",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150632,1771590936787,"fUST",-1119.14,0.00049315,120,"2026-02-20T12:35:36.787",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150633,1771590936813,"fUST",-1119.14,0.00049315,120,"2026-02-20T12:35:36.813",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150634,1771590936839,"fUST",-1119.14,0.00049315,120,"2026-02-20T12:35:36.839",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150635,1771590936864,"fUST",-1119.14,0.00049315,120,"2026-02-20T12:35:36.864",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150636,1771590936890,"fUST",-1119.14,0.00049315,120,"2026-02-20T12:35:36.890",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150637,1771590936915,"fUST",-1119.14,0.00049315,120,"2026-02-20T12:35:36.915",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150638,1771590936940,"fUST",-1119.14,0.00049315,120,"2026-02-20T12:35:36.940",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150639,1771590936965,"fUST",-1119.14,0.00049315,120,"2026-02-20T12:35:36.965",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150640,1771590936990,"fUST",-1119.14,0.00049315,120,"2026-02-20T12:35:36.990",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150641,1771590937016,"fUST",-1119.21849074,0.00049315,120,"2026-02-20T12:35:37.016",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150642,1771590937043,"fUST",-1174.64,0.00049315,120,"2026-02-20T12:35:37.043",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150643,1771590937068,"fUST",-1610.32128304,0.00049315,120,"2026-02-20T12:35:37.068",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150644,1771590937095,"fUST",-2090.0,0.00049315,120,"2026-02-20T12:35:37.095",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150645,1771590937122,"fUST",-10816.97,0.00049394,30,"2026-02-20T12:35:37.122",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150646,1771590937147,"fUST",-360.04,0.000494,90,"2026-02-20T12:35:37.147",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150647,1771590937173,"fUST",-210.0,0.000494,90,"2026-02-20T12:35:37.173",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150648,1771590937200,"fUST",-210.0,0.000494,90,"2026-02-20T12:35:37.200",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150649,1771590937227,"fUST",-1257.7,0.00049452,63,"2026-02-20T12:35:37.227",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150650,1771590937251,"fUST",-151.0,0.00049523,60,"2026-02-20T12:35:37.251",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150651,1771590937276,"fUST",-250.04654785,0.0004957,60,"2026-02-20T12:35:37.276",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150652,1771590937301,"fUST",-500.0,0.00049589,115,"2026-02-20T12:35:37.301",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150653,1771590937327,"fUST",-752.86438018,0.000496,120,"2026-02-20T12:35:37.327",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150654,1771590937352,"fUST",-168.0,0.000497,120,"2026-02-20T12:35:37.352",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150655,1771590937379,"fUST",-516.45,0.00049768,120,"2026-02-20T12:35:37.379",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150656,1771590937407,"fUST",-3151.52746714,0.000498,120,"2026-02-20T12:35:37.407",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150657,1771590937432,"fUST",-10000.0,0.0004987,120,"2026-02-20T12:35:37.432",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150658,1771590937457,"fUST",-500.0,0.000499,120,"2026-02-20T12:35:37.457",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150659,1771590937482,"fUST",-935.35216963,0.00049999,120,"2026-02-20T12:35:37.482",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150660,1771590937508,"fUST",-239.65538229,0.00049999,120,"2026-02-20T12:35:37.508",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150661,1771590937613,"fUST",-500.0,0.00049999,120,"2026-02-20T12:35:37.613",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150662,1771590937646,"fUST",-237.04774861,0.00049999,120,"2026-02-20T12:35:37.646",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150663,1771590937675,"fUST",-199.999999,0.0005,120,"2026-02-20T12:35:37.675",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150664,1771590937703,"fUST",-351.3050694,0.0005,120,"2026-02-20T12:35:37.703",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150665,1771590937730,"fUST",-565.98760221,0.0005,90,"2026-02-20T12:35:37.730",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150666,1771590937756,"fUST",-456.95266269,0.0005,120,"2026-02-20T12:35:37.756",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150667,1771590937783,"fUST",-169.76887601,0.0005,30,"2026-02-20T12:35:37.783",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150668,1771590937809,"fUST",-500.91575361,0.0005,120,"2026-02-20T12:35:37.809",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150669,1771590937835,"fUST",-276.72256105,0.0005,120,"2026-02-20T12:35:37.835",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150670,1771590937860,"fUST",-480.55457832,0.0005,120,"2026-02-20T12:35:37.860",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150671,1771590937886,"fUST",-508.71296437,0.0005,120,"2026-02-20T12:35:37.886",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150672,1771590937912,"fUST",-496.05076344,0.0005,30,"2026-02-20T12:35:37.912",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150673,1771590937938,"fUST",-2000.0,0.0005,120,"2026-02-20T12:35:37.938",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150674,1771590937965,"fUST",-500.0,0.0005,30,"2026-02-20T12:35:37.965",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150675,1771590937990,"fUST",-683.0462393,0.0005,60,"2026-02-20T12:35:37.990",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150676,1771590938016,"fUST",-1427.37302607,0.0005,120,"2026-02-20T12:35:38.016",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150677,1771590938043,"fUST",-800.0,0.0005,120,"2026-02-20T12:35:38.043",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150678,1771590938069,"fUST",-152.0,0.0005,120,"2026-02-20T12:35:38.069",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150679,1771590938094,"fUST",-50081.82233232,0.0005,120,"2026-02-20T12:35:38.094",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150680,1771590938120,"fUST",-2431.35772023,0.0005,120,"2026-02-20T12:35:38.120",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150681,1771590938148,"fUST",-200.0,0.0005,120,"2026-02-20T12:35:38.148",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150682,1771590938175,"fUST",-1500.0,0.0005,45,"2026-02-20T12:35:38.175",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150683,1771590938203,"fUST",-150.0,0.0005,120,"2026-02-20T12:35:38.203",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150684,1771590938229,"fUST",-522.05541744,0.0005,120,"2026-02-20T12:35:38.229",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150685,1771590938255,"fUST",-200.0,0.0005,120,"2026-02-20T12:35:38.255",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150686,1771590938281,"fUST",-1257.7,0.00050136,66,"2026-02-20T12:35:38.281",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150687,1771590938307,"fUST",-151.0,0.00050301,120,"2026-02-20T12:35:38.307",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150688,1771590938334,"fUST",-151.0,0.00050301,120,"2026-02-20T12:35:38.334",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150689,1771590938362,"fUST",-1700.63657562,0.00050398,84,"2026-02-20T12:35:38.362",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150690,1771590938388,"fUST",-1172.18103567,0.000504,120,"2026-02-20T12:35:38.388",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150691,1771590938416,"fUST",-500.0,0.0005041,120,"2026-02-20T12:35:38.416",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150692,1771590938443,"fUST",-1750.89152042,0.00050439,30,"2026-02-20T12:35:38.443",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150693,1771590938470,"fUST",-151.0,0.00050439,30,"2026-02-20T12:35:38.470",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150694,1771590938498,"fUST",-516.45,0.00050566,120,"2026-02-20T12:35:38.498",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150695,1771590938524,"fUST",-257.09594115,0.00050575,90,"2026-02-20T12:35:38.524",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150696,1771590938551,"fUST",-927.17,0.0005064,120,"2026-02-20T12:35:38.551",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150697,1771590938578,"fUST",-1174.64,0.00050684,120,"2026-02-20T12:35:38.578",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150698,1771590938604,"fUST",-1257.7,0.00050821,69,"2026-02-20T12:35:38.604",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150699,1771590938632,"fUST",-200.0,0.00050879,120,"2026-02-20T12:35:38.632",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150700,1771590938659,"fUST",-191.15,0.0005099,120,"2026-02-20T12:35:38.659",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150701,1771590938688,"fUST",-1137.0,0.00051,120,"2026-02-20T12:35:38.688",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150702,1771590938714,"fUST",-1000.0,0.00051,20,"2026-02-20T12:35:38.714",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150703,1771590938739,"fUST",-626.51443436,0.00051,120,"2026-02-20T12:35:38.739",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150704,1771590938767,"fUST",-797.38870519,0.00051,120,"2026-02-20T12:35:38.767",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150705,1771590938792,"fUST",-800.0,0.00051,120,"2026-02-20T12:35:38.792",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150706,1771590938818,"fUST",-343.27476175,0.00051,120,"2026-02-20T12:35:38.818",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150707,1771590938844,"fUST",-1130.595777,0.00051,85,"2026-02-20T12:35:38.844",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150708,1771590938871,"fUST",-200.0,0.00051,120,"2026-02-20T12:35:38.871",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150709,1771590938897,"fUST",-1031.27488872,0.00051,60,"2026-02-20T12:35:38.897",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150710,1771590938923,"fUST",-152.0,0.000511,120,"2026-02-20T12:35:38.923",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150711,1771590938948,"fUST",-20000.0,0.000512,120,"2026-02-20T12:35:38.948",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150712,1771590938975,"fUST",-567.46089311,0.00051232,120,"2026-02-20T12:35:38.975",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150713,1771590939002,"fUST",-11045.7554648,0.0005125,120,"2026-02-20T12:35:39.002",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150714,1771590939028,"fUST",-516.45,0.00051363,120,"2026-02-20T12:35:39.028",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150715,1771590939055,"fUST",-250.0,0.00051505,72,"2026-02-20T12:35:39.055",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150716,1771590939080,"fUST",-500.0,0.00051505,72,"2026-02-20T12:35:39.080",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150717,1771590939107,"fUST",-250.0,0.00051505,72,"2026-02-20T12:35:39.107",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150718,1771590939134,"fUST",-1257.7,0.00051506,72,"2026-02-20T12:35:39.134",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150719,1771590939160,"fUST",-197.0,0.00051507,120,"2026-02-20T12:35:39.160",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150720,1771590939186,"fUST",-510.84,0.000516,120,"2026-02-20T12:35:39.186",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150721,1771590939212,"fUST",-250.0,0.00051779,36,"2026-02-20T12:35:39.212",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150722,1771590939239,"fUST",-151.0,0.00051779,36,"2026-02-20T12:35:39.239",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150723,1771590939265,"fUST",-250.0,0.00051779,36,"2026-02-20T12:35:39.265",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150724,1771590939291,"fUST",-500.0,0.00051779,36,"2026-02-20T12:35:39.291",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150725,1771590939316,"fUST",-250.0,0.00051779,36,"2026-02-20T12:35:39.316",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150726,1771590939421,"fUST",-1172.18103567,0.000519,120,"2026-02-20T12:35:39.421",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150727,1771590939448,"fUST",-50000.0,0.000519,120,"2026-02-20T12:35:39.448",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150728,1771590939473,"fUST",-1000.0,0.00051999,120,"2026-02-20T12:35:39.473",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150729,1771590939500,"fUST",-250.0,0.00051999,90,"2026-02-20T12:35:39.500",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150730,1771590939526,"fUST",-250.0,0.00051999,90,"2026-02-20T12:35:39.526",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150731,1771590939553,"fUST",-500.0,0.00051999,90,"2026-02-20T12:35:39.553",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150732,1771590939578,"fUST",-250.0,0.00051999,90,"2026-02-20T12:35:39.578",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150733,1771590939607,"fUST",-800.0,0.00052,120,"2026-02-20T12:35:39.607",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150734,1771590939633,"fUST",-200.0,0.00052,120,"2026-02-20T12:35:39.633",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150735,1771590939659,"fUST",-294.29466909,0.00052,120,"2026-02-20T12:35:39.659",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150736,1771590939689,"fUST",-3067.9826454,0.00052,120,"2026-02-20T12:35:39.689",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150737,1771590939715,"fUST",-200.0,0.00052,120,"2026-02-20T12:35:39.715",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150738,1771590939740,"fUST",-1031.0,0.00052,60,"2026-02-20T12:35:39.740",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150739,1771590939765,"fUST",-1000.0,0.00052054,120,"2026-02-20T12:35:39.765",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150740,1771590939791,"fUST",-250.0,0.00052054,30,"2026-02-20T12:35:39.791",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150741,1771590939817,"fUST",-151.0,0.00052054,30,"2026-02-20T12:35:39.817",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150742,1771590939843,"fUST",-2000.0,0.00052054,30,"2026-02-20T12:35:39.843",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150743,1771590939869,"fUST",-250.0,0.00052054,120,"2026-02-20T12:35:39.869",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150744,1771590939894,"fUST",-157.39134146,0.00052054,120,"2026-02-20T12:35:39.894",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150745,1771590939920,"fUST",-166.73212779,0.00052054,30,"2026-02-20T12:35:39.920",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150746,1771590939946,"fUST",-151.0,0.00052054,30,"2026-02-20T12:35:39.946",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150747,1771590939972,"fUST",-500.0,0.00052054,30,"2026-02-20T12:35:39.972",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150748,1771590939997,"fUST",-250.0,0.00052054,30,"2026-02-20T12:35:39.997",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150749,1771590940022,"fUST",-250.0,0.00052054,120,"2026-02-20T12:35:40.022",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150750,1771590940047,"fUST",-500.0,0.00052054,120,"2026-02-20T12:35:40.047",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150751,1771590940072,"fUST",-250.0,0.00052054,30,"2026-02-20T12:35:40.072",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150752,1771590940097,"fUST",-250.0,0.00052054,120,"2026-02-20T12:35:40.097",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150753,1771590940123,"fUST",-1174.64,0.00052054,120,"2026-02-20T12:35:40.123",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150754,1771590940148,"fUST",-1000.0,0.00052054,120,"2026-02-20T12:35:40.148",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150755,1771590940174,"fUST",-413.95198057,0.00052054,120,"2026-02-20T12:35:40.174",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150756,1771590940201,"fUST",-241.63262875,0.00052055,60,"2026-02-20T12:35:40.201",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150757,1771590940227,"fUST",-80317.0,0.00052111,120,"2026-02-20T12:35:40.227",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150758,1771590940254,"fUST",-516.45,0.00052161,120,"2026-02-20T12:35:40.254",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150759,1771590940282,"fUST",-1257.7,0.00052191,75,"2026-02-20T12:35:40.282",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150760,1771590940308,"fUST",-152.0,0.000522,120,"2026-02-20T12:35:40.308",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150761,1771590940332,"fUST",-168.0,0.000525,120,"2026-02-20T12:35:40.332",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150762,1771590940358,"fUST",-200.0,0.00052794,120,"2026-02-20T12:35:40.358",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150763,1771590940382,"fUST",-1257.7,0.00052876,78,"2026-02-20T12:35:40.382",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150764,1771590940409,"fUST",-516.45,0.00052959,120,"2026-02-20T12:35:40.409",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150765,1771590940433,"fUST",-1000.0,0.00053,120,"2026-02-20T12:35:40.433",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150766,1771590940458,"fUST",-445.21318,0.00053,120,"2026-02-20T12:35:40.458",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150767,1771590940484,"fUST",-1000.0,0.00053,120,"2026-02-20T12:35:40.484",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150768,1771590940509,"fUST",-440.041256,0.00053,120,"2026-02-20T12:35:40.509",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150769,1771590940534,"fUST",-1000.0,0.00053,120,"2026-02-20T12:35:40.534",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150770,1771590940558,"fUST",-646.814669,0.00053,120,"2026-02-20T12:35:40.558",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150771,1771590940582,"fUST",-19428.62769772,0.00053,120,"2026-02-20T12:35:40.582",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150772,1771590940606,"fUST",-625086.81267954,0.00053,120,"2026-02-20T12:35:40.606",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150773,1771590940631,"fUST",-200.0,0.00053,120,"2026-02-20T12:35:40.631",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150774,1771590940654,"fUST",-52913.65082225,0.00053013,120,"2026-02-20T12:35:40.654",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150775,1771590940684,"fUST",-152.0,0.000534,120,"2026-02-20T12:35:40.684",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150776,1771590940709,"fUST",-200.0,0.00053409,120,"2026-02-20T12:35:40.709",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150777,1771590940736,"fUST",-1174.64,0.00053424,120,"2026-02-20T12:35:40.736",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150778,1771590940760,"fUST",-1172.18103567,0.000535,120,"2026-02-20T12:35:40.760",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150779,1771590940785,"fUST",-1390.75,0.00053553,120,"2026-02-20T12:35:40.785",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150780,1771590940810,"fUST",-1257.7,0.00053561,81,"2026-02-20T12:35:40.810",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150781,1771590940835,"fUST",-200.0,0.00054,120,"2026-02-20T12:35:40.835",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150782,1771590940859,"fUST",-1000.0,0.00054,120,"2026-02-20T12:35:40.859",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150783,1771590940884,"fUST",-200.0,0.00054,120,"2026-02-20T12:35:40.884",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150784,1771590940910,"fUST",-200.0,0.00054236,120,"2026-02-20T12:35:40.910",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150785,1771590940935,"fUST",-200.0,0.00054245,120,"2026-02-20T12:35:40.935",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150786,1771590940960,"fUST",-200.0,0.00054245,120,"2026-02-20T12:35:40.960",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150787,1771590940985,"fUST",-211.61691115,0.00054245,120,"2026-02-20T12:35:40.985",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150788,1771590941094,"fUST",-1257.7,0.00054246,84,"2026-02-20T12:35:41.094",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150789,1771590941121,"fUST",-153.08314735,0.00054355,120,"2026-02-20T12:35:41.121",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150790,1771590941147,"fUST",-152.0,0.000545,120,"2026-02-20T12:35:41.147",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150791,1771590941172,"fUST",-168.0,0.000545,120,"2026-02-20T12:35:41.172",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150792,1771590941198,"fUST",-1174.64,0.00054794,120,"2026-02-20T12:35:41.198",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150793,1771590941222,"fUST",-2242.21,0.00054794,30,"2026-02-20T12:35:41.222",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150794,1771590941247,"fUST",-2242.21,0.00054794,30,"2026-02-20T12:35:41.247",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150795,1771590941272,"fUST",-2242.21,0.00054794,30,"2026-02-20T12:35:41.272",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150796,1771590941296,"fUST",-2242.21,0.00054794,30,"2026-02-20T12:35:41.296",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150797,1771590941321,"fUST",-2242.21,0.00054794,30,"2026-02-20T12:35:41.321",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150798,1771590941345,"fUST",-2242.21,0.00054794,30,"2026-02-20T12:35:41.345",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150799,1771590941371,"fUST",-2242.21,0.00054794,30,"2026-02-20T12:35:41.371",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150800,1771590941395,"fUST",-2242.21,0.00054794,30,"2026-02-20T12:35:41.395",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150801,1771590941421,"fUST",-2242.21,0.00054794,30,"2026-02-20T12:35:41.421",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150802,1771590941446,"fUST",-2242.21,0.00054794,30,"2026-02-20T12:35:41.446",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150803,1771590941470,"fUST",-2242.21,0.00054794,30,"2026-02-20T12:35:41.470",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150804,1771590941494,"fUST",-2242.21,0.00054794,30,"2026-02-20T12:35:41.494",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150805,1771590941520,"fUST",-2242.21,0.00054794,30,"2026-02-20T12:35:41.520",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150806,1771590941545,"fUST",-2242.21,0.00054794,30,"2026-02-20T12:35:41.545",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150807,1771590941571,"fUST",-2242.21,0.00054794,30,"2026-02-20T12:35:41.571",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150808,1771590941596,"fUST",-2242.21,0.00054794,30,"2026-02-20T12:35:41.596",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150809,1771590941621,"fUST",-2242.21,0.00054794,30,"2026-02-20T12:35:41.621",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150810,1771590941646,"fUST",-2242.21,0.00054794,30,"2026-02-20T12:35:41.646",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150811,1771590941674,"fUST",-2242.21,0.00054794,30,"2026-02-20T12:35:41.674",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150812,1771590941699,"fUST",-2242.21,0.00054794,30,"2026-02-20T12:35:41.699",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150813,1771590941726,"fUST",-2242.21,0.00054794,30,"2026-02-20T12:35:41.726",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150814,1771590941752,"fUST",-2242.21,0.00054794,30,"2026-02-20T12:35:41.752",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150815,1771590941778,"fUST",-2242.21,0.00054794,30,"2026-02-20T12:35:41.778",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150816,1771590941804,"fUST",-2242.43433056,0.00054794,30,"2026-02-20T12:35:41.804",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150817,1771590941830,"fUST",-1000.0,0.00054795,120,"2026-02-20T12:35:41.830",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150818,1771590941856,"fUST",-2000.0,0.00054795,120,"2026-02-20T12:35:41.856",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150819,1771590941881,"fUST",-2000.0,0.00054795,120,"2026-02-20T12:35:41.881",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150820,1771590941907,"fUST",-770.648,0.00054795,120,"2026-02-20T12:35:41.907",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150821,1771590941932,"fUST",-4464.28653443,0.00054795,60,"2026-02-20T12:35:41.932",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150822,1771590942225,"fUST",150.0,0.00054695,120,"2026-02-20T12:35:42.225",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150851,1771591832314,"fUST",-308.117043,0.0001669,2,"2026-02-20T12:50:32.314",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150853,1771591832324,"fUST",-60.87731229,0.00016708,2,"2026-02-20T12:50:32.324",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406150884,1771591838494,"fUST",-5000.0,0.00016708,2,"2026-02-20T12:50:38.494",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406151087,1771591840928,"fUST",-1125.34589103,0.00016708,2,"2026-02-20T12:50:40.928",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406151401,1771591844038,"fUST",-3152.7,0.00016708,2,"2026-02-20T12:50:44.038",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406151605,1771591846315,"fUST",-17105.85042957,0.00016708,2,"2026-02-20T12:50:46.315",0.00041244999999999997,84.39,0.9646786789723663,902104119.064529]
[406164298,1771593032459,"fUST",-671.23567601,0.00014494,2,"2026-02-20T13:10:32.459",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406164402,1771593038806,"fUST",-3.41432399,0.00014494,2,"2026-02-20T13:10:38.806",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406164404,1771593038815,"fUST",-575.73249258,0.0001464,2,"2026-02-20T13:10:38.815",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406164406,1771593038825,"fUST",-1942.8516063,0.00014834,2,"2026-02-20T13:10:38.825",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406164408,1771593038834,"fUST",-150.0,0.00015012,2,"2026-02-20T13:10:38.834",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406164410,1771593038844,"fUST",-369.55860469,0.00015049,2,"2026-02-20T13:10:38.844",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406164412,1771593038853,"fUST",-665.20548844,0.00015049,2,"2026-02-20T13:10:38.853",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406164414,1771593038862,"fUST",-486.46086073,0.00015405,2,"2026-02-20T13:10:38.862",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406164416,1771593038872,"fUST",-215.0102568,0.0001555,2,"2026-02-20T13:10:38.872",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406164418,1771593038881,"fUST",-174.43940773,0.00015841,2,"2026-02-20T13:10:38.881",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406164420,1771593038891,"fUST",-313.99093392,0.00015841,2,"2026-02-20T13:10:38.891",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406164422,1771593038901,"fUST",-1200.0,0.00015999,2,"2026-02-20T13:10:38.901",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406164423,1771593038911,"fUST",-500.0,0.00016,2,"2026-02-20T13:10:38.911",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406164426,1771593038920,"fUST",-300.0,0.00016199,2,"2026-02-20T13:10:38.920",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406164429,1771593038930,"fUST",-300.0,0.00016199,2,"2026-02-20T13:10:38.930",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406164431,1771593038940,"fUST",-300.0,0.00016199,2,"2026-02-20T13:10:38.940",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406164434,1771593038950,"fUST",-300.0,0.00016199,2,"2026-02-20T13:10:38.950",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406164436,1771593038959,"fUST",-500.0,0.00016199,2,"2026-02-20T13:10:38.959",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406164438,1771593038968,"fUST",-500.0,0.00016199,2,"2026-02-20T13:10:38.968",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406164440,1771593038978,"fUST",-500.0,0.00016199,2,"2026-02-20T13:10:38.978",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406164442,1771593038987,"fUST",-500.0,0.00016199,2,"2026-02-20T13:10:38.987",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406164444,1771593038996,"fUST",-500.0,0.00016199,2,"2026-02-20T13:10:38.996",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406164446,1771593039006,"fUST",-500.0,0.00016199,2,"2026-02-20T13:10:39.006",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406164448,1771593039016,"fUST",-500.0,0.00016199,2,"2026-02-20T13:10:39.016",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406164450,1771593039025,"fUST",-500.0,0.00016199,2,"2026-02-20T13:10:39.025",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406164452,1771593039034,"fUST",-500.0,0.00016199,2,"2026-02-20T13:10:39.034",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406164454,1771593039044,"fUST",-358.17449794,0.00016199,2,"2026-02-20T13:10:39.044",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406164456,1771593039053,"fUST",-500.0,0.00016199,2,"2026-02-20T13:10:39.053",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406164458,1771593039062,"fUST",-500.0,0.00016199,2,"2026-02-20T13:10:39.062",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406164460,1771593039071,"fUST",-500.0,0.00016199,2,"2026-02-20T13:10:39.071",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406164462,1771593039081,"fUST",-500.0,0.00016199,2,"2026-02-20T13:10:39.081",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406164464,1771593039093,"fUST",-500.0,0.00016199,2,"2026-02-20T13:10:39.093",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406164466,1771593039103,"fUST",-500.0,0.00016199,2,"2026-02-20T13:10:39.103",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406164468,1771593039112,"fUST",-500.0,0.00016199,2,"2026-02-20T13:10:39.112",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406164470,1771593039121,"fUST",-272.64600221,0.00016199,2,"2026-02-20T13:10:39.121",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406164472,1771593039131,"fUST",-500.0,0.00016199,2,"2026-02-20T13:10:39.131",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406164474,1771593039140,"fUST",-500.0,0.00016199,2,"2026-02-20T13:10:39.140",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406164476,1771593039150,"fUST",-500.0,0.00016199,2,"2026-02-20T13:10:39.150",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406164478,1771593039159,"fUST",-500.0,0.00016199,2,"2026-02-20T13:10:39.159",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406164480,1771593039170,"fUST",-500.0,0.00016199,2,"2026-02-20T13:10:39.170",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406164483,1771593039179,"fUST",-500.0,0.00016199,2,"2026-02-20T13:10:39.179",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406164484,1771593039189,"fUST",-500.0,0.00016199,2,"2026-02-20T13:10:39.189",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406164486,1771593039198,"fUST",-500.0,0.00016199,2,"2026-02-20T13:10:39.198",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406164488,1771593039207,"fUST",-500.0,0.00016199,2,"2026-02-20T13:10:39.207",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406164490,1771593039216,"fUST",-301.60599155,0.00016199,2,"2026-02-20T13:10:39.216",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406164492,1771593039226,"fUST",-500.0,0.00016199,2,"2026-02-20T13:10:39.226",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406164494,1771593039236,"fUST",-500.0,0.00016199,2,"2026-02-20T13:10:39.236",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406164496,1771593039245,"fUST",-500.0,0.00016199,2,"2026-02-20T13:10:39.245",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406164498,1771593039254,"fUST",-500.0,0.00016199,2,"2026-02-20T13:10:39.254",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406164500,1771593039263,"fUST",-500.0,0.00016199,2,"2026-02-20T13:10:39.263",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406164502,1771593039273,"fUST",-500.0,0.00016199,2,"2026-02-20T13:10:39.273",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406164504,1771593039282,"fUST",-348.20120103,0.00016199,2,"2026-02-20T13:10:39.282",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406164506,1771593039293,"fUST",-500.0,0.00016199,2,"2026-02-20T13:10:39.293",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406164509,1771593039303,"fUST",-500.0,0.00016199,2,"2026-02-20T13:10:39.303",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406164510,1771593039313,"fUST",-357.78344627,0.00016199,2,"2026-02-20T13:10:39.313",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406164512,1771593039323,"fUST",-500.0,0.00016199,2,"2026-02-20T13:10:39.323",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406164514,1771593039332,"fUST",-500.0,0.00016199,2,"2026-02-20T13:10:39.332",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406164516,1771593039342,"fUST",-500.0,0.00016199,2,"2026-02-20T13:10:39.342",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406164518,1771593039351,"fUST",-500.0,0.00016199,2,"2026-02-20T13:10:39.351",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406164520,1771593039363,"fUST",-500.0,0.00016199,2,"2026-02-20T13:10:39.363",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406164522,1771593039379,"fUST",-500.0,0.00016199,2,"2026-02-20T13:10:39.379",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406164524,1771593039388,"fUST",-500.0,0.00016199,2,"2026-02-20T13:10:39.388",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406164527,1771593039399,"fUST",-500.0,0.00016199,2,"2026-02-20T13:10:39.399",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406164529,1771593039410,"fUST",-217.72,0.000162,2,"2026-02-20T13:10:39.410",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406164531,1771593039419,"fUST",-12067.73782124,0.000162,2,"2026-02-20T13:10:39.419",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406164536,1771593039465,"fUST",-500.0,0.00016199,2,"2026-02-20T13:10:39.465",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406164538,1771593039474,"fUST",-500.0,0.00016199,2,"2026-02-20T13:10:39.474",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406164540,1771593039483,"fUST",-398.34061854,0.00016199,2,"2026-02-20T13:10:39.483",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406165103,1771593044968,"fUST",-101.65938146,0.00016199,2,"2026-02-20T13:10:44.968",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406165105,1771593044977,"fUST",-157.67931132,0.00016199,2,"2026-02-20T13:10:44.977",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406165107,1771593044987,"fUST",-500.0,0.00016199,2,"2026-02-20T13:10:44.987",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406165109,1771593044996,"fUST",-241.15956722,0.00016199,2,"2026-02-20T13:10:44.996",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406165111,1771593045008,"fUST",-258.84043278,0.00016199,2,"2026-02-20T13:10:45.008",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406165113,1771593045017,"fUST",-196.98238969,0.00016199,2,"2026-02-20T13:10:45.017",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406165115,1771593045026,"fUST",-500.0,0.00016199,2,"2026-02-20T13:10:45.026",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406165117,1771593045035,"fUST",-500.0,0.00016199,2,"2026-02-20T13:10:45.035",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406165119,1771593045044,"fUST",-500.0,0.00016199,2,"2026-02-20T13:10:45.044",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406165121,1771593045053,"fUST",-500.0,0.00016199,2,"2026-02-20T13:10:45.053",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406165123,1771593045062,"fUST",-500.0,0.00016199,2,"2026-02-20T13:10:45.062",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406165125,1771593045072,"fUST",-500.0,0.00016199,2,"2026-02-20T13:10:45.072",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406165127,1771593045081,"fUST",-500.0,0.00016199,2,"2026-02-20T13:10:45.081",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406165129,1771593045090,"fUST",-500.0,0.00016199,2,"2026-02-20T13:10:45.090",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406165131,1771593045099,"fUST",-500.0,0.00016199,2,"2026-02-20T13:10:45.099",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406165133,1771593045108,"fUST",-171.40124091,0.000162,2,"2026-02-20T13:10:45.108",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406165299,1771593046531,"fUST",-12426.55524372,0.000162,2,"2026-02-20T13:10:46.531",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406165301,1771593046541,"fUST",-229.61972297,0.00016216,2,"2026-02-20T13:10:46.541",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406165304,1771593046551,"fUST",-3806.92190548,0.00016362,2,"2026-02-20T13:10:46.551",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406165305,1771593046560,"fUST",-285.95247753,0.00016463,2,"2026-02-20T13:10:46.560",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406165307,1771593046569,"fUST",-386.52166726,0.00016463,2,"2026-02-20T13:10:46.569",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406165309,1771593046579,"fUST",-326.80283146,0.00016463,2,"2026-02-20T13:10:46.579",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406165311,1771593046588,"fUST",-695.73900107,0.00016463,2,"2026-02-20T13:10:46.588",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406165313,1771593046598,"fUST",-205.7203304,0.00016473,2,"2026-02-20T13:10:46.598",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406165315,1771593046607,"fUST",-395.79181717,0.00016668,2,"2026-02-20T13:10:46.607",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406165317,1771593046617,"fUST",-1236.86933524,0.00016685,2,"2026-02-20T13:10:46.617",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406165319,1771593046626,"fUST",-250.67729874,0.00016898,2,"2026-02-20T13:10:46.626",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406165322,1771593046636,"fUST",-1032.57952457,0.00016899,2,"2026-02-20T13:10:46.636",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406165324,1771593046645,"fUST",-175.98,0.000169,2,"2026-02-20T13:10:46.645",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406165325,1771593046655,"fUST",-240.9195246,0.00016976,2,"2026-02-20T13:10:46.655",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406165327,1771593046663,"fUST",-500.000001,0.00017,2,"2026-02-20T13:10:46.663",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406165329,1771593046672,"fUST",-500.0,0.00017006,2,"2026-02-20T13:10:46.672",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406165331,1771593046682,"fUST",-6786.77527948,0.00017008,2,"2026-02-20T13:10:46.682",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175683,1771593990788,"fUST",-150.0,0.00014395,2,"2026-02-20T13:26:30.788",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175684,1771593990812,"fUST",-150.0,0.00014614,2,"2026-02-20T13:26:30.812",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175685,1771593990836,"fUST",-631.0,0.00014687,2,"2026-02-20T13:26:30.836",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175686,1771593990858,"fUST",-891.03011582,0.00014985,2,"2026-02-20T13:26:30.858",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175687,1771593990881,"fUST",-1819.05109795,0.00016401,2,"2026-02-20T13:26:30.881",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175688,1771593990905,"fUST",-1932.60833631,0.00016463,2,"2026-02-20T13:26:30.905",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175689,1771593990929,"fUST",-177.0,0.00016614,2,"2026-02-20T13:26:30.929",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175690,1771593990952,"fUST",-1200.0,0.00017001,2,"2026-02-20T13:26:30.952",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175691,1771593990974,"fUST",-300.0,0.00017001,2,"2026-02-20T13:26:30.974",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175692,1771593990999,"fUST",-300.0,0.00017002,2,"2026-02-20T13:26:30.999",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175693,1771593991021,"fUST",-300.0,0.00017002,2,"2026-02-20T13:26:31.021",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175694,1771593991043,"fUST",-300.0,0.00017002,2,"2026-02-20T13:26:31.043",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175695,1771593991064,"fUST",-300.0,0.00017002,2,"2026-02-20T13:26:31.064",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175696,1771593991087,"fUST",-27768.43496875,0.00017003,2,"2026-02-20T13:26:31.087",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175698,1771593991110,"fUST",-373.08704958,0.00017003,2,"2026-02-20T13:26:31.110",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175699,1771593991133,"fUST",-477.95622128,0.00017003,2,"2026-02-20T13:26:31.133",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175700,1771593991158,"fUST",-350.85325681,0.00017003,2,"2026-02-20T13:26:31.158",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175701,1771593991182,"fUST",-500.0,0.00017003,2,"2026-02-20T13:26:31.182",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175702,1771593991205,"fUST",-500.0,0.00017003,2,"2026-02-20T13:26:31.205",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175703,1771593991229,"fUST",-500.0,0.00017003,2,"2026-02-20T13:26:31.229",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175704,1771593991253,"fUST",-316.46680011,0.00017003,2,"2026-02-20T13:26:31.253",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175705,1771593991277,"fUST",-196.96066691,0.00017003,2,"2026-02-20T13:26:31.277",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175706,1771593991300,"fUST",-4267.87416572,0.00017008,2,"2026-02-20T13:26:31.300",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175707,1771593991321,"fUST",-761.770467,0.00017197,2,"2026-02-20T13:26:31.321",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175708,1771593991343,"fUST",-487.83017195,0.00017706,2,"2026-02-20T13:26:31.343",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175709,1771593991366,"fUST",-500.0,0.00017706,2,"2026-02-20T13:26:31.366",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175710,1771593991389,"fUST",-3488.102196,0.00017883,2,"2026-02-20T13:26:31.389",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175711,1771593991412,"fUST",-4208.78430316,0.000179,2,"2026-02-20T13:26:31.412",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175712,1771593991435,"fUST",-761.770467,0.00017921,2,"2026-02-20T13:26:31.435",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175713,1771593991458,"fUST",-1287.16919985,0.00017933,2,"2026-02-20T13:26:31.458",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175714,1771593991480,"fUST",-486.49,0.00017987,3,"2026-02-20T13:26:31.480",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175715,1771593991502,"fUST",-972.98,0.00017987,3,"2026-02-20T13:26:31.502",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175716,1771593991524,"fUST",-486.49,0.00017987,3,"2026-02-20T13:26:31.524",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175717,1771593991547,"fUST",-243.24,0.00017987,3,"2026-02-20T13:26:31.547",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175718,1771593991568,"fUST",-729.76,0.00017987,3,"2026-02-20T13:26:31.568",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175719,1771593991591,"fUST",-224.57392249,0.00017996,2,"2026-02-20T13:26:31.591",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175720,1771593991613,"fUST",-420381.82284783,0.00017997,2,"2026-02-20T13:26:31.613",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175721,1771593991640,"fUST",-194.22,0.00018,2,"2026-02-20T13:26:31.640",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175722,1771593991669,"fUST",-110408.19750207,0.00018,2,"2026-02-20T13:26:31.669",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175723,1771593991694,"fUST",-15807.49962206,0.00018,2,"2026-02-20T13:26:31.694",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175724,1771593991719,"fUST",-500.0,0.00018,2,"2026-02-20T13:26:31.719",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175725,1771593991742,"fUST",-495.0,0.00018,2,"2026-02-20T13:26:31.742",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175726,1771593991764,"fUST",-487.0,0.00018,2,"2026-02-20T13:26:31.764",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175727,1771593991789,"fUST",-487.0,0.00018,2,"2026-02-20T13:26:31.789",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175728,1771593991811,"fUST",-487.0,0.00018,2,"2026-02-20T13:26:31.811",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175729,1771593991835,"fUST",-487.0,0.00018,2,"2026-02-20T13:26:31.835",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175730,1771593991857,"fUST",-559.54,0.00018,2,"2026-02-20T13:26:31.857",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175731,1771593991880,"fUST",-300.0,0.00018356,2,"2026-02-20T13:26:31.880",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175732,1771593991902,"fUST",-300.0,0.00018356,2,"2026-02-20T13:26:31.902",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175733,1771593991927,"fUST",-300.0,0.00018356,2,"2026-02-20T13:26:31.927",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175734,1771593991951,"fUST",-300.0,0.00018356,2,"2026-02-20T13:26:31.951",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175735,1771593991976,"fUST",-300.0,0.00018356,2,"2026-02-20T13:26:31.976",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175736,1771593992000,"fUST",-300.0,0.00018356,2,"2026-02-20T13:26:32.000",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175737,1771593992033,"fUST",-300.0,0.00018356,2,"2026-02-20T13:26:32.033",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175738,1771593992058,"fUST",-300.0,0.00018356,2,"2026-02-20T13:26:32.058",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175739,1771593992082,"fUST",-300.0,0.00018356,2,"2026-02-20T13:26:32.082",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175740,1771593992106,"fUST",-300.0,0.00018356,2,"2026-02-20T13:26:32.106",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175741,1771593992130,"fUST",-300.0,0.00018356,2,"2026-02-20T13:26:32.130",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175742,1771593992156,"fUST",-300.0,0.00018356,2,"2026-02-20T13:26:32.156",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175743,1771593992181,"fUST",-300.0,0.00018356,2,"2026-02-20T13:26:32.181",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175744,1771593992206,"fUST",-300.0,0.00018356,2,"2026-02-20T13:26:32.206",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175745,1771593992232,"fUST",-300.0,0.00018356,2,"2026-02-20T13:26:32.232",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175746,1771593992258,"fUST",-600.0,0.00018356,2,"2026-02-20T13:26:32.258",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175747,1771593992282,"fUST",-420.0,0.00018569,2,"2026-02-20T13:26:32.282",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175748,1771593992304,"fUST",-315.0,0.0001857,2,"2026-02-20T13:26:32.304",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175749,1771593992328,"fUST",-420.0,0.0001857,2,"2026-02-20T13:26:32.328",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175750,1771593992353,"fUST",-204.0,0.00018614,2,"2026-02-20T13:26:32.353",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175751,1771593992376,"fUST",-761.770467,0.00018645,2,"2026-02-20T13:26:32.376",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175752,1771593992401,"fUST",-12828.83059117,0.00019,2,"2026-02-20T13:26:32.401",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175753,1771593992424,"fUST",-500.0,0.00019,2,"2026-02-20T13:26:32.424",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175754,1771593992459,"fUST",-511.093,0.00019178,2,"2026-02-20T13:26:32.459",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175755,1771593992486,"fUST",-200.0,0.00019178,2,"2026-02-20T13:26:32.486",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175756,1771593992509,"fUST",-157.06,0.00019178,2,"2026-02-20T13:26:32.509",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175757,1771593992532,"fUST",-511.093,0.00019178,2,"2026-02-20T13:26:32.532",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175758,1771593992557,"fUST",-345.24,0.000192,2,"2026-02-20T13:26:32.557",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175759,1771593992579,"fUST",-743.73449086,0.00019275,2,"2026-02-20T13:26:32.579",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175760,1771593992603,"fUST",-972.98,0.00019357,3,"2026-02-20T13:26:32.603",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175761,1771593992735,"fUST",-1945.96,0.00019357,3,"2026-02-20T13:26:32.735",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175762,1771593992760,"fUST",-972.98,0.00019357,3,"2026-02-20T13:26:32.760",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175763,1771593992783,"fUST",-486.48,0.00019357,3,"2026-02-20T13:26:32.783",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175764,1771593992807,"fUST",-3560.66963494,0.00019365,2,"2026-02-20T13:26:32.807",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175765,1771593992830,"fUST",-761.770467,0.00019369,2,"2026-02-20T13:26:32.830",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175766,1771593992854,"fUST",-896.87,0.000194,2,"2026-02-20T13:26:32.854",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175767,1771593992877,"fUST",-511.093,0.00019589,3,"2026-02-20T13:26:32.877",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175768,1771593992901,"fUST",-511.093,0.00019589,3,"2026-02-20T13:26:32.901",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175769,1771593992924,"fUST",-10000.0,0.0002,10,"2026-02-20T13:26:32.924",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175770,1771593992947,"fUST",-511.093,0.0002,4,"2026-02-20T13:26:32.947",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175771,1771593992970,"fUST",-761.770467,0.00020093,2,"2026-02-20T13:26:32.970",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175772,1771593992996,"fUST",-720.0,0.00020192,2,"2026-02-20T13:26:32.996",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175773,1771593993020,"fUST",-587.0,0.00020281,2,"2026-02-20T13:26:33.020",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175774,1771593993046,"fUST",-761.770467,0.00020817,2,"2026-02-20T13:26:33.046",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175775,1771593993070,"fUST",-3778.37195206,0.00020847,2,"2026-02-20T13:26:33.070",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175776,1771593993093,"fUST",-5015.81082769,0.00021,5,"2026-02-20T13:26:33.093",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175777,1771593993116,"fUST",-823.0,0.00022152,2,"2026-02-20T13:26:33.116",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175778,1771593993140,"fUST",-156.79,0.000222,7,"2026-02-20T13:26:33.140",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175779,1771593993164,"fUST",-45953.17,0.000222,2,"2026-02-20T13:26:33.164",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175780,1771593993190,"fUST",-864.0,0.00022211,10,"2026-02-20T13:26:33.190",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175781,1771593993214,"fUST",-4068.64170823,0.00022329,2,"2026-02-20T13:26:33.214",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175782,1771593993237,"fUST",-1390.213,0.00023587,2,"2026-02-20T13:26:33.237",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175783,1771593993260,"fUST",-656.24,0.00023587,2,"2026-02-20T13:26:33.260",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175784,1771593993282,"fUST",-2273.611,0.00023587,2,"2026-02-20T13:26:33.282",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175785,1771593993304,"fUST",-426.0,0.00023587,2,"2026-02-20T13:26:33.304",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175786,1771593993327,"fUST",-344.965,0.00023587,2,"2026-02-20T13:26:33.327",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175787,1771593993350,"fUST",-198.035,0.00023587,2,"2026-02-20T13:26:33.350",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175788,1771593993376,"fUST",-4358.91146439,0.00023811,2,"2026-02-20T13:26:33.376",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175789,1771593993400,"fUST",-2000.0,0.00024,7,"2026-02-20T13:26:33.400",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175790,1771593993424,"fUST",-345.24,0.00024,14,"2026-02-20T13:26:33.424",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175791,1771593993448,"fUST",-484.0,0.00024195,2,"2026-02-20T13:26:33.448",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175792,1771593993475,"fUST",-1000.0,0.00024432,10,"2026-02-20T13:26:33.475",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175793,1771593993502,"fUST",-148354.251736,0.000249,2,"2026-02-20T13:26:33.502",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175794,1771593993524,"fUST",-10000.0,0.00025,15,"2026-02-20T13:26:33.524",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175795,1771593993549,"fUST",-4649.18122056,0.00025293,5,"2026-02-20T13:26:33.549",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175796,1771593993574,"fUST",-896.87,0.000258,2,"2026-02-20T13:26:33.574",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175797,1771593993596,"fUST",-151.0,0.000259,20,"2026-02-20T13:26:33.596",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175798,1771593993619,"fUST",-2000.0,0.00026,7,"2026-02-20T13:26:33.619",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175799,1771593993646,"fUST",-500.0,0.00026104,7,"2026-02-20T13:26:33.646",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175800,1771593993669,"fUST",-500.0,0.00026362,7,"2026-02-20T13:26:33.669",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175801,1771593993696,"fUST",-500.0,0.00026561,7,"2026-02-20T13:26:33.696",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175802,1771593993721,"fUST",-1382.0,0.00026587,2,"2026-02-20T13:26:33.721",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175803,1771593993745,"fUST",-635.0,0.00026587,2,"2026-02-20T13:26:33.745",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175804,1771593993768,"fUST",-181.0,0.00026587,2,"2026-02-20T13:26:33.768",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175805,1771593993792,"fUST",-45953.17,0.000266,2,"2026-02-20T13:26:33.792",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175806,1771593993815,"fUST",-500.0,0.00026669,7,"2026-02-20T13:26:33.815",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175807,1771593993838,"fUST",-4939.45097672,0.00026775,10,"2026-02-20T13:26:33.838",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175808,1771593993871,"fUST",-156.79,0.000269,7,"2026-02-20T13:26:33.871",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175809,1771593993896,"fUST",-500.0,0.00026942,7,"2026-02-20T13:26:33.896",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175810,1771593993921,"fUST",-500.0,0.00027014,7,"2026-02-20T13:26:33.921",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175811,1771593993946,"fUST",-500.0,0.00027045,7,"2026-02-20T13:26:33.946",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175812,1771593993969,"fUST",-151.0,0.000272,17,"2026-02-20T13:26:33.969",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175813,1771593993992,"fUST",-151.0,0.000272,12,"2026-02-20T13:26:33.992",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175814,1771593994015,"fUST",-11411.8655181,0.00027387,2,"2026-02-20T13:26:34.015",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175815,1771593994038,"fUST",-2000.0,0.00027397,2,"2026-02-20T13:26:34.038",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175816,1771593994062,"fUST",-2000.0,0.00027397,2,"2026-02-20T13:26:34.062",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175817,1771593994085,"fUST",-2000.0,0.00027397,2,"2026-02-20T13:26:34.085",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175818,1771593994109,"fUST",-2000.0,0.00027397,2,"2026-02-20T13:26:34.109",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175819,1771593994132,"fUST",-2000.759454,0.00027397,2,"2026-02-20T13:26:34.132",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175820,1771593994154,"fUST",-791.6929879,0.00027603,7,"2026-02-20T13:26:34.154",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175821,1771593994178,"fUST",-500.0,0.00027616,7,"2026-02-20T13:26:34.178",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175822,1771593994201,"fUST",-168.0,0.00027645,2,"2026-02-20T13:26:34.201",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175823,1771593994225,"fUST",-438.0,0.00027768,3,"2026-02-20T13:26:34.225",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175824,1771593994249,"fUST",-310.0,0.00027818,2,"2026-02-20T13:26:34.249",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175825,1771593994270,"fUST",-38000.0,0.0002785,7,"2026-02-20T13:26:34.270",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175826,1771593994292,"fUST",-743.73449086,0.0002785,7,"2026-02-20T13:26:34.292",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175827,1771593994316,"fUST",-310.0,0.00027895,7,"2026-02-20T13:26:34.316",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175828,1771593994339,"fUST",-345.24,0.000279,14,"2026-02-20T13:26:34.339",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175829,1771593994364,"fUST",-5302.28817193,0.00028257,14,"2026-02-20T13:26:34.364",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175830,1771593994387,"fUST",-11411.8655181,0.00028489,2,"2026-02-20T13:26:34.387",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175831,1771593994417,"fUST",-477.05546305,0.00028499,2,"2026-02-20T13:26:34.417",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175832,1771593994442,"fUST",-151.0,0.000285,13,"2026-02-20T13:26:34.442",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175833,1771593994464,"fUST",-151.0,0.000285,18,"2026-02-20T13:26:34.464",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175834,1771593994488,"fUST",-896.87,0.000286,2,"2026-02-20T13:26:34.488",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175835,1771593994513,"fUST",-168.0,0.00028661,2,"2026-02-20T13:26:34.513",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175836,1771593994537,"fUST",-161.95,0.000294,7,"2026-02-20T13:26:34.537",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175837,1771593994560,"fUST",-156.79,0.000294,7,"2026-02-20T13:26:34.560",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175838,1771593994582,"fUST",-181.0,0.00029587,2,"2026-02-20T13:26:34.582",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175839,1771593994605,"fUST",-45953.17,0.000296,2,"2026-02-20T13:26:34.605",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175840,1771593994630,"fUST",-5447.42305001,0.00029739,14,"2026-02-20T13:26:34.630",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175841,1771593994657,"fUST",-151.0,0.000298,19,"2026-02-20T13:26:34.657",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175842,1771593994680,"fUST",-151.0,0.000299,10,"2026-02-20T13:26:34.680",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175843,1771593994704,"fUST",-151.0,0.000299,19,"2026-02-20T13:26:34.704",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175844,1771593994729,"fUST",-168.0,0.00029934,2,"2026-02-20T13:26:34.729",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175845,1771593994754,"fUST",-168.0,0.00029964,7,"2026-02-20T13:26:34.754",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175846,1771593994777,"fUST",-195.04004283,0.0003,2,"2026-02-20T13:26:34.777",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175847,1771593994801,"fUST",-1351.53,0.0003,2,"2026-02-20T13:26:34.801",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175848,1771593994825,"fUST",-168.0,0.00030032,7,"2026-02-20T13:26:34.825",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175849,1771593994849,"fUST",-168.0,0.00030071,2,"2026-02-20T13:26:34.849",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175850,1771593994870,"fUST",-4351.34817282,0.00030137,120,"2026-02-20T13:26:34.870",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175851,1771593994894,"fUST",-168.0,0.0003018,2,"2026-02-20T13:26:34.894",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175852,1771593994919,"fUST",-283.0,0.00030197,2,"2026-02-20T13:26:34.919",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175853,1771593994943,"fUST",-168.0,0.0003027,2,"2026-02-20T13:26:34.943",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175854,1771593994964,"fUST",-170.0,0.00030384,14,"2026-02-20T13:26:34.964",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175855,1771593994988,"fUST",-168.0,0.00030684,2,"2026-02-20T13:26:34.988",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175856,1771593995012,"fUST",-896.87,0.000307,2,"2026-02-20T13:26:35.012",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175857,1771593995035,"fUST",-168.0,0.00030763,2,"2026-02-20T13:26:35.035",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175858,1771593995064,"fUST",-4046.77,0.00030825,2,"2026-02-20T13:26:35.064",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175859,1771593995088,"fUST",-168.0,0.00030937,2,"2026-02-20T13:26:35.088",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175860,1771593995113,"fUST",-168.0,0.00030952,2,"2026-02-20T13:26:35.113",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175861,1771593995139,"fUST",-168.0,0.00031005,7,"2026-02-20T13:26:35.139",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175862,1771593995163,"fUST",-168.0,0.00031131,7,"2026-02-20T13:26:35.163",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175863,1771593995185,"fUST",-57059.3275907,0.00031136,2,"2026-02-20T13:26:35.185",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175864,1771593995208,"fUST",-303902.82616105,0.00031146,2,"2026-02-20T13:26:35.208",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175865,1771593995231,"fUST",-168.0,0.00031202,2,"2026-02-20T13:26:35.231",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175866,1771593995255,"fUST",-6608.50207467,0.00031221,14,"2026-02-20T13:26:35.255",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175867,1771593995279,"fUST",-168.0,0.00031336,2,"2026-02-20T13:26:35.279",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175868,1771593995301,"fUST",-345.24,0.000314,14,"2026-02-20T13:26:35.301",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175869,1771593995324,"fUST",-168.0,0.00031424,2,"2026-02-20T13:26:35.324",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175870,1771593995347,"fUST",-45953.17,0.000315,2,"2026-02-20T13:26:35.347",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175871,1771593995371,"fUST",-168.0,0.00031552,2,"2026-02-20T13:26:35.371",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175872,1771593995495,"fUST",-168.0,0.00031593,2,"2026-02-20T13:26:35.495",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175873,1771593995521,"fUST",-168.0,0.00031738,2,"2026-02-20T13:26:35.521",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175874,1771593995545,"fUST",-168.0,0.00031909,2,"2026-02-20T13:26:35.545",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175875,1771593995568,"fUST",-151.0,0.00032,30,"2026-02-20T13:26:35.568",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175876,1771593995592,"fUST",-168.0,0.00032035,2,"2026-02-20T13:26:35.592",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175877,1771593995615,"fUST",-140353.2504328,0.000321,3,"2026-02-20T13:26:35.615",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175878,1771593995641,"fUST",-7043.90670892,0.00032703,14,"2026-02-20T13:26:35.641",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175879,1771593995664,"fUST",-894.4893504,0.00032876,19,"2026-02-20T13:26:35.664",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175880,1771593995688,"fUST",-555.52202638,0.00032876,19,"2026-02-20T13:26:35.688",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175881,1771593995710,"fUST",-228.09291523,0.00032876,19,"2026-02-20T13:26:35.710",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175882,1771593995733,"fUST",-503.75714657,0.00032876,12,"2026-02-20T13:26:35.733",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175883,1771593995755,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:35.755",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175884,1771593995777,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:35.777",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175885,1771593995799,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:35.799",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175886,1771593995822,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:35.822",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175887,1771593995844,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:35.844",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175888,1771593995866,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:35.866",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175889,1771593995889,"fUST",-151.34797979,0.00032876,19,"2026-02-20T13:26:35.889",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175890,1771593995911,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:35.911",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175891,1771593995933,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:35.933",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175892,1771593995956,"fUST",-528.32744219,0.00032876,19,"2026-02-20T13:26:35.956",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175893,1771593995978,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:35.978",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175894,1771593996000,"fUST",-500.0,0.00032876,5,"2026-02-20T13:26:36.000",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175895,1771593996024,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:36.024",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175896,1771593996047,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:36.047",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175897,1771593996069,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:36.069",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175898,1771593996091,"fUST",-549.59,0.00032876,19,"2026-02-20T13:26:36.091",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175899,1771593996114,"fUST",-2247.32,0.00032876,19,"2026-02-20T13:26:36.114",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175900,1771593996136,"fUST",-502.7724859,0.00032876,19,"2026-02-20T13:26:36.136",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175901,1771593996157,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:36.157",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175902,1771593996180,"fUST",-538.99385484,0.00032876,19,"2026-02-20T13:26:36.180",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175903,1771593996202,"fUST",-560.97413832,0.00032876,19,"2026-02-20T13:26:36.202",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175904,1771593996225,"fUST",-622.33272667,0.00032876,19,"2026-02-20T13:26:36.225",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175905,1771593996248,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:36.248",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175906,1771593996270,"fUST",-547.99977813,0.00032876,19,"2026-02-20T13:26:36.270",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175907,1771593996293,"fUST",-501.34016856,0.00032876,19,"2026-02-20T13:26:36.293",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175908,1771593996316,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:36.316",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175909,1771593996338,"fUST",-561.11256428,0.00032876,19,"2026-02-20T13:26:36.338",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175910,1771593996360,"fUST",-552.30600561,0.00032876,19,"2026-02-20T13:26:36.360",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175911,1771593996383,"fUST",-617.9188168,0.00032876,19,"2026-02-20T13:26:36.383",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175912,1771593996406,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:36.406",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175913,1771593996429,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:36.429",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175914,1771593996452,"fUST",-508.13523929,0.00032876,19,"2026-02-20T13:26:36.452",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175915,1771593996474,"fUST",-500.0,0.00032876,7,"2026-02-20T13:26:36.474",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175916,1771593996497,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:36.497",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175917,1771593996520,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:36.520",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175918,1771593996543,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:36.543",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175919,1771593996566,"fUST",-590.22967217,0.00032876,19,"2026-02-20T13:26:36.566",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175920,1771593996593,"fUST",-500.0,0.00032876,2,"2026-02-20T13:26:36.593",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175921,1771593996618,"fUST",-565.57710938,0.00032876,19,"2026-02-20T13:26:36.618",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175922,1771593996645,"fUST",-2003.15,0.00032876,7,"2026-02-20T13:26:36.645",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175923,1771593996670,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:36.670",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175924,1771593996693,"fUST",-500.0,0.00032876,2,"2026-02-20T13:26:36.693",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175925,1771593996717,"fUST",-1393.9,0.00032876,2,"2026-02-20T13:26:36.717",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175926,1771593996740,"fUST",-561.82493286,0.00032876,19,"2026-02-20T13:26:36.740",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175927,1771593996763,"fUST",-1000.0,0.00032876,2,"2026-02-20T13:26:36.763",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175928,1771593996786,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:36.786",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175929,1771593996809,"fUST",-525.36061065,0.00032876,19,"2026-02-20T13:26:36.809",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175930,1771593996832,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:36.832",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175931,1771593996855,"fUST",-243.45794446,0.00032876,19,"2026-02-20T13:26:36.855",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175932,1771593996877,"fUST",-534.46848918,0.00032876,19,"2026-02-20T13:26:36.877",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175933,1771593996901,"fUST",-295.58529604,0.00032876,19,"2026-02-20T13:26:36.901",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175934,1771593996928,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:36.928",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175935,1771593996951,"fUST",-2106.9,0.00032876,19,"2026-02-20T13:26:36.951",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175936,1771593996974,"fUST",-240.79212392,0.00032876,19,"2026-02-20T13:26:36.974",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175937,1771593996996,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:36.996",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175938,1771593997019,"fUST",-191.38692087,0.00032876,19,"2026-02-20T13:26:37.019",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175939,1771593997042,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:37.042",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175940,1771593997064,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:37.064",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175941,1771593997086,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:37.086",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175942,1771593997108,"fUST",-773.88,0.00032876,19,"2026-02-20T13:26:37.108",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175943,1771593997131,"fUST",-480.63052939,0.00032876,19,"2026-02-20T13:26:37.131",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175944,1771593997154,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:37.154",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175945,1771593997176,"fUST",-220.11617889,0.00032876,19,"2026-02-20T13:26:37.176",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175946,1771593997198,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:37.198",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175947,1771593997221,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:37.221",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175948,1771593997243,"fUST",-928.67,0.00032876,19,"2026-02-20T13:26:37.243",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175949,1771593997265,"fUST",-552.46,0.00032876,19,"2026-02-20T13:26:37.265",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175950,1771593997288,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:37.288",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175951,1771593997311,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:37.311",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175952,1771593997333,"fUST",-18920.35,0.00032876,19,"2026-02-20T13:26:37.333",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175953,1771593997357,"fUST",-4842.82,0.00032876,19,"2026-02-20T13:26:37.357",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175954,1771593997381,"fUST",-203.77940365,0.00032876,19,"2026-02-20T13:26:37.381",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175955,1771593997405,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:37.405",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175956,1771593997428,"fUST",-152.84594995,0.00032876,19,"2026-02-20T13:26:37.428",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175957,1771593997451,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:37.451",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175958,1771593997474,"fUST",-170.80335183,0.00032876,19,"2026-02-20T13:26:37.474",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175959,1771593997497,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:37.497",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175960,1771593997520,"fUST",-230.39803159,0.00032876,19,"2026-02-20T13:26:37.520",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175961,1771593997542,"fUST",-550.1032451,0.00032876,19,"2026-02-20T13:26:37.542",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175962,1771593997566,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:37.566",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175963,1771593997589,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:37.589",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175964,1771593997614,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:37.614",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175965,1771593997640,"fUST",-1000.0,0.00032876,2,"2026-02-20T13:26:37.640",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175966,1771593997665,"fUST",-401.44285228,0.00032876,19,"2026-02-20T13:26:37.665",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175967,1771593997691,"fUST",-890.82,0.00032876,19,"2026-02-20T13:26:37.691",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175968,1771593997715,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:37.715",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175969,1771593997739,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:37.739",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175970,1771593997763,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:37.763",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175971,1771593997786,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:37.786",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175972,1771593997810,"fUST",-280.33918838,0.00032876,19,"2026-02-20T13:26:37.810",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175973,1771593997834,"fUST",-549.28550458,0.00032876,19,"2026-02-20T13:26:37.834",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175974,1771593997857,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:37.857",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175975,1771593997881,"fUST",-659.01,0.00032876,19,"2026-02-20T13:26:37.881",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175976,1771593997905,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:37.905",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175977,1771593997929,"fUST",-920.21,0.00032876,19,"2026-02-20T13:26:37.929",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175978,1771593997953,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:37.953",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175979,1771593998081,"fUST",-186.49876256,0.00032876,19,"2026-02-20T13:26:38.081",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175980,1771593998109,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:38.109",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175981,1771593998138,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:38.138",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175982,1771593998165,"fUST",-329.62321501,0.00032876,19,"2026-02-20T13:26:38.165",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175983,1771593998189,"fUST",-2084.54,0.00032876,19,"2026-02-20T13:26:38.189",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175984,1771593998214,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:38.214",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175985,1771593998239,"fUST",-176.95640517,0.00032876,19,"2026-02-20T13:26:38.239",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175986,1771593998264,"fUST",-563.55,0.00032876,19,"2026-02-20T13:26:38.264",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175987,1771593998287,"fUST",-163.77730187,0.00032876,19,"2026-02-20T13:26:38.287",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175988,1771593998310,"fUST",-2735.31,0.00032876,19,"2026-02-20T13:26:38.310",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175989,1771593998333,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:38.333",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175990,1771593998356,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:38.356",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175991,1771593998386,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:38.386",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175992,1771593998416,"fUST",-245.08249811,0.00032876,19,"2026-02-20T13:26:38.416",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175993,1771593998441,"fUST",-649.25429702,0.00032876,19,"2026-02-20T13:26:38.441",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175994,1771593998465,"fUST",-2759.18,0.00032876,19,"2026-02-20T13:26:38.465",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175995,1771593998489,"fUST",-624.60668131,0.00032876,19,"2026-02-20T13:26:38.489",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175996,1771593998512,"fUST",-516.72818194,0.00032876,19,"2026-02-20T13:26:38.512",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175997,1771593998536,"fUST",-521.07368586,0.00032876,19,"2026-02-20T13:26:38.536",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175998,1771593998561,"fUST",-527.56320578,0.00032876,19,"2026-02-20T13:26:38.561",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406175999,1771593998586,"fUST",-532.84266535,0.00032876,19,"2026-02-20T13:26:38.586",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176000,1771593998610,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:38.610",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176001,1771593998637,"fUST",-167.13158808,0.00032876,19,"2026-02-20T13:26:38.637",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176002,1771593998666,"fUST",-999.0,0.00032876,120,"2026-02-20T13:26:38.666",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176003,1771593998692,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:38.692",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176004,1771593998719,"fUST",-563.39122999,0.00032876,19,"2026-02-20T13:26:38.719",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176005,1771593998748,"fUST",-19809.93,0.00032876,19,"2026-02-20T13:26:38.748",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176006,1771593998776,"fUST",-587.71159392,0.00032876,19,"2026-02-20T13:26:38.776",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176007,1771593998803,"fUST",-167.82539658,0.00032876,19,"2026-02-20T13:26:38.803",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176008,1771593998829,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:38.829",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176009,1771593998853,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:38.853",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176010,1771593998878,"fUST",-257.39127856,0.00032876,19,"2026-02-20T13:26:38.878",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176011,1771593998909,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:38.909",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176012,1771593998934,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:38.934",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176013,1771593998958,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:38.958",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176014,1771593998982,"fUST",-607.02937024,0.00032876,19,"2026-02-20T13:26:38.982",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176015,1771593999007,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:39.007",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176016,1771593999031,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:39.031",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176017,1771593999054,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:39.054",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176018,1771593999077,"fUST",-268.42968832,0.00032876,19,"2026-02-20T13:26:39.077",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176019,1771593999100,"fUST",-542.76449964,0.00032876,19,"2026-02-20T13:26:39.100",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176020,1771593999124,"fUST",-581.28749124,0.00032876,19,"2026-02-20T13:26:39.124",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176021,1771593999148,"fUST",-7496.04,0.00032876,19,"2026-02-20T13:26:39.148",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176022,1771593999172,"fUST",-322.07207431,0.00032876,19,"2026-02-20T13:26:39.172",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176023,1771593999198,"fUST",-618.63376396,0.00032876,19,"2026-02-20T13:26:39.198",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176024,1771593999224,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:39.224",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176025,1771593999247,"fUST",-510.33613875,0.00032876,19,"2026-02-20T13:26:39.247",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176026,1771593999270,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:39.270",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176027,1771593999293,"fUST",-548.19968979,0.00032876,19,"2026-02-20T13:26:39.293",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176028,1771593999316,"fUST",-279.30765623,0.00032876,19,"2026-02-20T13:26:39.316",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176029,1771593999343,"fUST",-209.59950668,0.00032876,19,"2026-02-20T13:26:39.343",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176030,1771593999367,"fUST",-627.85878241,0.00032876,19,"2026-02-20T13:26:39.367",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176031,1771593999390,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:39.390",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176032,1771593999413,"fUST",-605.02537315,0.00032876,19,"2026-02-20T13:26:39.413",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176033,1771593999438,"fUST",-3608.52,0.00032876,19,"2026-02-20T13:26:39.438",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176034,1771593999462,"fUST",-539.51726826,0.00032876,19,"2026-02-20T13:26:39.462",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176035,1771593999486,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:39.486",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176036,1771593999509,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:39.509",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176037,1771593999533,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:39.533",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176038,1771593999557,"fUST",-1250.41,0.00032876,19,"2026-02-20T13:26:39.557",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176039,1771593999581,"fUST",-524.257006,0.00032876,19,"2026-02-20T13:26:39.581",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176040,1771593999605,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:39.605",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176041,1771593999628,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:39.628",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176042,1771593999654,"fUST",-523.00371678,0.00032876,19,"2026-02-20T13:26:39.654",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176043,1771593999677,"fUST",-954.01,0.00032876,19,"2026-02-20T13:26:39.677",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176044,1771593999704,"fUST",-153.82976495,0.00032876,19,"2026-02-20T13:26:39.704",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176045,1771593999732,"fUST",-174.41587943,0.00032876,19,"2026-02-20T13:26:39.732",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176046,1771593999756,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:39.756",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176047,1771593999779,"fUST",-548.92063006,0.00032876,19,"2026-02-20T13:26:39.779",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176048,1771593999802,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:39.802",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176049,1771593999825,"fUST",-5061.2,0.00032876,19,"2026-02-20T13:26:39.825",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176050,1771593999847,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:39.847",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176051,1771593999871,"fUST",-4318.62,0.00032876,19,"2026-02-20T13:26:39.871",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176052,1771593999893,"fUST",-509.08496945,0.00032876,19,"2026-02-20T13:26:39.893",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176053,1771593999916,"fUST",-585.08687091,0.00032876,19,"2026-02-20T13:26:39.916",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176054,1771593999939,"fUST",-551.6212109,0.00032876,19,"2026-02-20T13:26:39.939",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176055,1771593999962,"fUST",-218.71966028,0.00032876,19,"2026-02-20T13:26:39.962",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176056,1771593999985,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:39.985",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176057,1771594000008,"fUST",-6927.38,0.00032876,19,"2026-02-20T13:26:40.008",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176058,1771594000031,"fUST",-190.73646374,0.00032876,19,"2026-02-20T13:26:40.031",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176059,1771594000053,"fUST",-591.78329044,0.00032876,19,"2026-02-20T13:26:40.053",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176060,1771594000076,"fUST",-2746.71,0.00032876,19,"2026-02-20T13:26:40.076",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176061,1771594000099,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:40.099",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176062,1771594000122,"fUST",-519.95173694,0.00032876,19,"2026-02-20T13:26:40.122",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176063,1771594000145,"fUST",-500.0,0.00032876,19,"2026-02-20T13:26:40.145",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176064,1771594000167,"fUST",-557.68281148,0.00032876,19,"2026-02-20T13:26:40.167",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176065,1771594000190,"fUST",-1176.09,0.00032877,10,"2026-02-20T13:26:40.190",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176066,1771594000213,"fUST",-2242.72,0.00032877,10,"2026-02-20T13:26:40.213",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176067,1771594000236,"fUST",-2500.0,0.00033,4,"2026-02-20T13:26:40.236",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176068,1771594000259,"fUST",-743.73449086,0.00033,7,"2026-02-20T13:26:40.259",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176069,1771594000281,"fUST",-743.73449086,0.00033,3,"2026-02-20T13:26:40.281",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176070,1771594000308,"fUST",-500.0,0.0003315,2,"2026-02-20T13:26:40.308",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176071,1771594000331,"fUST",-894.4893504,0.0003315,19,"2026-02-20T13:26:40.331",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176072,1771594000352,"fUST",-500.0,0.0003315,19,"2026-02-20T13:26:40.352",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176073,1771594000375,"fUST",-500.0,0.0003315,19,"2026-02-20T13:26:40.375",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176074,1771594000398,"fUST",-506.9391646,0.0003315,19,"2026-02-20T13:26:40.398",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176075,1771594000421,"fUST",-500.0,0.0003315,19,"2026-02-20T13:26:40.421",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176076,1771594000443,"fUST",-537.8415921,0.0003315,19,"2026-02-20T13:26:40.443",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176077,1771594000467,"fUST",-500.0,0.0003315,19,"2026-02-20T13:26:40.467",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176078,1771594000490,"fUST",-500.0,0.0003315,19,"2026-02-20T13:26:40.490",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176079,1771594000512,"fUST",-500.0,0.0003315,5,"2026-02-20T13:26:40.512",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176080,1771594000536,"fUST",-500.0,0.0003315,19,"2026-02-20T13:26:40.536",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176081,1771594000559,"fUST",-500.0,0.0003315,19,"2026-02-20T13:26:40.559",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176082,1771594000582,"fUST",-549.59,0.0003315,19,"2026-02-20T13:26:40.582",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176083,1771594000701,"fUST",-2247.32,0.0003315,19,"2026-02-20T13:26:40.701",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176084,1771594000727,"fUST",-500.0,0.0003315,19,"2026-02-20T13:26:40.727",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176085,1771594000751,"fUST",-176.28859476,0.0003315,19,"2026-02-20T13:26:40.751",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176086,1771594000776,"fUST",-500.0,0.0003315,19,"2026-02-20T13:26:40.776",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176087,1771594000801,"fUST",-500.0,0.0003315,19,"2026-02-20T13:26:40.801",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176088,1771594000826,"fUST",-521.89719091,0.0003315,19,"2026-02-20T13:26:40.826",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176089,1771594000850,"fUST",-500.0,0.0003315,7,"2026-02-20T13:26:40.850",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176090,1771594000874,"fUST",-500.0,0.0003315,19,"2026-02-20T13:26:40.874",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176091,1771594000899,"fUST",-500.0,0.0003315,19,"2026-02-20T13:26:40.899",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176092,1771594000926,"fUST",-500.0,0.0003315,19,"2026-02-20T13:26:40.926",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176093,1771594000951,"fUST",-500.0,0.0003315,2,"2026-02-20T13:26:40.951",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176094,1771594000976,"fUST",-2003.15,0.0003315,7,"2026-02-20T13:26:40.976",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176095,1771594001000,"fUST",-500.0,0.0003315,19,"2026-02-20T13:26:41.000",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176096,1771594001024,"fUST",-500.0,0.0003315,2,"2026-02-20T13:26:41.024",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176097,1771594001048,"fUST",-1393.9,0.0003315,2,"2026-02-20T13:26:41.048",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176098,1771594001073,"fUST",-1000.0,0.0003315,2,"2026-02-20T13:26:41.073",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176099,1771594001098,"fUST",-501.97778087,0.0003315,19,"2026-02-20T13:26:41.098",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176100,1771594001120,"fUST",-500.0,0.0003315,19,"2026-02-20T13:26:41.120",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176101,1771594001144,"fUST",-500.0,0.0003315,19,"2026-02-20T13:26:41.144",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176102,1771594001169,"fUST",-2106.9,0.0003315,19,"2026-02-20T13:26:41.169",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176103,1771594001192,"fUST",-500.0,0.0003315,19,"2026-02-20T13:26:41.192",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176104,1771594001215,"fUST",-500.0,0.0003315,19,"2026-02-20T13:26:41.215",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176105,1771594001238,"fUST",-500.0,0.0003315,19,"2026-02-20T13:26:41.238",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176106,1771594001262,"fUST",-500.0,0.0003315,19,"2026-02-20T13:26:41.262",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176107,1771594001286,"fUST",-773.88,0.0003315,19,"2026-02-20T13:26:41.286",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176108,1771594001310,"fUST",-500.0,0.0003315,19,"2026-02-20T13:26:41.310",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176109,1771594001335,"fUST",-500.0,0.0003315,19,"2026-02-20T13:26:41.335",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176110,1771594001359,"fUST",-500.0,0.0003315,19,"2026-02-20T13:26:41.359",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176111,1771594001383,"fUST",-928.67,0.0003315,19,"2026-02-20T13:26:41.383",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176112,1771594001407,"fUST",-552.46,0.0003315,19,"2026-02-20T13:26:41.407",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176113,1771594001430,"fUST",-500.0,0.0003315,19,"2026-02-20T13:26:41.430",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176114,1771594001455,"fUST",-500.0,0.0003315,19,"2026-02-20T13:26:41.455",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176115,1771594001478,"fUST",-18920.35,0.0003315,19,"2026-02-20T13:26:41.478",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176116,1771594001502,"fUST",-4842.82,0.0003315,19,"2026-02-20T13:26:41.502",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176117,1771594001526,"fUST",-500.0,0.0003315,19,"2026-02-20T13:26:41.526",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176118,1771594001550,"fUST",-500.0,0.0003315,19,"2026-02-20T13:26:41.550",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176119,1771594001573,"fUST",-500.0,0.0003315,19,"2026-02-20T13:26:41.573",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176120,1771594001598,"fUST",-370.87009148,0.0003315,19,"2026-02-20T13:26:41.598",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176121,1771594001621,"fUST",-500.0,0.0003315,19,"2026-02-20T13:26:41.621",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176122,1771594001647,"fUST",-571.3996208,0.0003315,19,"2026-02-20T13:26:41.647",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176123,1771594001673,"fUST",-1000.0,0.0003315,2,"2026-02-20T13:26:41.673",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176124,1771594001697,"fUST",-890.82,0.0003315,19,"2026-02-20T13:26:41.697",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176125,1771594001722,"fUST",-500.0,0.0003315,19,"2026-02-20T13:26:41.722",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176126,1771594001745,"fUST",-500.0,0.0003315,19,"2026-02-20T13:26:41.745",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176127,1771594001769,"fUST",-500.0,0.0003315,19,"2026-02-20T13:26:41.769",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176128,1771594001793,"fUST",-500.0,0.0003315,19,"2026-02-20T13:26:41.793",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176129,1771594001816,"fUST",-500.0,0.0003315,19,"2026-02-20T13:26:41.816",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176130,1771594001840,"fUST",-659.01,0.0003315,19,"2026-02-20T13:26:41.840",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176131,1771594001862,"fUST",-500.0,0.0003315,19,"2026-02-20T13:26:41.862",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176132,1771594001885,"fUST",-920.21,0.0003315,19,"2026-02-20T13:26:41.885",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176133,1771594001910,"fUST",-500.0,0.0003315,19,"2026-02-20T13:26:41.910",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176134,1771594001939,"fUST",-500.0,0.0003315,19,"2026-02-20T13:26:41.939",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176135,1771594001969,"fUST",-538.87093951,0.0003315,19,"2026-02-20T13:26:41.969",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176136,1771594001998,"fUST",-2084.54,0.0003315,19,"2026-02-20T13:26:41.998",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176137,1771594002026,"fUST",-159.07869352,0.0003315,19,"2026-02-20T13:26:42.026",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176138,1771594002055,"fUST",-563.55,0.0003315,19,"2026-02-20T13:26:42.055",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176139,1771594002085,"fUST",-2735.31,0.0003315,19,"2026-02-20T13:26:42.085",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176140,1771594002114,"fUST",-500.0,0.0003315,19,"2026-02-20T13:26:42.114",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176141,1771594002144,"fUST",-500.0,0.0003315,19,"2026-02-20T13:26:42.144",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176142,1771594002174,"fUST",-500.0,0.0003315,19,"2026-02-20T13:26:42.174",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176143,1771594002203,"fUST",-2759.18,0.0003315,19,"2026-02-20T13:26:42.203",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176144,1771594002234,"fUST",-500.0,0.0003315,19,"2026-02-20T13:26:42.234",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176145,1771594002265,"fUST",-19809.93,0.0003315,19,"2026-02-20T13:26:42.265",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176146,1771594002295,"fUST",-280.89706363,0.0003315,19,"2026-02-20T13:26:42.295",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176147,1771594002324,"fUST",-500.0,0.0003315,19,"2026-02-20T13:26:42.324",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176148,1771594002350,"fUST",-500.0,0.0003315,19,"2026-02-20T13:26:42.350",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176149,1771594002378,"fUST",-186.4298623,0.0003315,19,"2026-02-20T13:26:42.378",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176150,1771594002408,"fUST",-500.0,0.0003315,19,"2026-02-20T13:26:42.408",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176151,1771594002436,"fUST",-279.73625646,0.0003315,19,"2026-02-20T13:26:42.436",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176152,1771594002468,"fUST",-186.2793762,0.0003315,19,"2026-02-20T13:26:42.468",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176153,1771594002498,"fUST",-240.75271096,0.0003315,19,"2026-02-20T13:26:42.498",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176154,1771594002530,"fUST",-7496.04,0.0003315,19,"2026-02-20T13:26:42.530",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176155,1771594002560,"fUST",-500.0,0.0003315,19,"2026-02-20T13:26:42.560",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176156,1771594002587,"fUST",-166.42880934,0.0003315,19,"2026-02-20T13:26:42.587",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176157,1771594002618,"fUST",-500.0,0.0003315,19,"2026-02-20T13:26:42.618",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176158,1771594002652,"fUST",-3608.52,0.0003315,19,"2026-02-20T13:26:42.652",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176159,1771594002682,"fUST",-197.22705026,0.0003315,19,"2026-02-20T13:26:42.682",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176160,1771594002711,"fUST",-592.24003015,0.0003315,19,"2026-02-20T13:26:42.711",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176161,1771594002740,"fUST",-500.0,0.0003315,19,"2026-02-20T13:26:42.740",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176162,1771594002767,"fUST",-1250.41,0.0003315,19,"2026-02-20T13:26:42.767",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176163,1771594002794,"fUST",-264.84212694,0.0003315,19,"2026-02-20T13:26:42.794",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176164,1771594002821,"fUST",-478.28319869,0.0003315,19,"2026-02-20T13:26:42.821",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176165,1771594002850,"fUST",-954.01,0.0003315,19,"2026-02-20T13:26:42.850",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176166,1771594002878,"fUST",-432.64486291,0.0003315,19,"2026-02-20T13:26:42.878",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176167,1771594002905,"fUST",-500.0,0.0003315,19,"2026-02-20T13:26:42.905",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176168,1771594002933,"fUST",-5061.2,0.0003315,19,"2026-02-20T13:26:42.933",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176169,1771594002961,"fUST",-513.67087041,0.0003315,19,"2026-02-20T13:26:42.961",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176170,1771594002987,"fUST",-4318.62,0.0003315,19,"2026-02-20T13:26:42.987",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176171,1771594003014,"fUST",-500.0,0.0003315,19,"2026-02-20T13:26:43.014",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176172,1771594003043,"fUST",-6927.38,0.0003315,19,"2026-02-20T13:26:43.043",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176173,1771594003070,"fUST",-2746.71,0.0003315,19,"2026-02-20T13:26:43.070",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176174,1771594003098,"fUST",-500.0,0.0003315,19,"2026-02-20T13:26:43.098",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176175,1771594003128,"fUST",-500.0,0.0003315,19,"2026-02-20T13:26:43.128",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176176,1771594003156,"fUST",-156.79,0.000334,7,"2026-02-20T13:26:43.156",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176177,1771594003183,"fUST",-71442.62099264,0.0003342,2,"2026-02-20T13:26:43.183",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176178,1771594003211,"fUST",-151.0,0.0003342,31,"2026-02-20T13:26:43.211",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176179,1771594003237,"fUST",-500.0,0.00033424,2,"2026-02-20T13:26:43.237",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176180,1771594003265,"fUST",-894.4893504,0.00033424,19,"2026-02-20T13:26:43.265",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176181,1771594003292,"fUST",-500.0,0.00033424,19,"2026-02-20T13:26:43.292",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176182,1771594003319,"fUST",-500.0,0.00033424,19,"2026-02-20T13:26:43.319",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176183,1771594003476,"fUST",-500.0,0.00033424,19,"2026-02-20T13:26:43.476",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176184,1771594003505,"fUST",-500.0,0.00033424,19,"2026-02-20T13:26:43.505",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176185,1771594003529,"fUST",-500.0,0.00033424,19,"2026-02-20T13:26:43.529",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176186,1771594003553,"fUST",-502.19515479,0.00033424,5,"2026-02-20T13:26:43.553",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176187,1771594003576,"fUST",-237.18910872,0.00033424,19,"2026-02-20T13:26:43.576",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176188,1771594003600,"fUST",-549.59,0.00033424,19,"2026-02-20T13:26:43.600",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176189,1771594003623,"fUST",-2247.32,0.00033424,19,"2026-02-20T13:26:43.623",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176190,1771594003647,"fUST",-575.84305016,0.00033424,19,"2026-02-20T13:26:43.647",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176191,1771594003671,"fUST",-500.0,0.00033424,19,"2026-02-20T13:26:43.671",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176192,1771594003695,"fUST",-500.0,0.00033424,19,"2026-02-20T13:26:43.695",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176193,1771594003720,"fUST",-151.19931178,0.00033424,7,"2026-02-20T13:26:43.720",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176194,1771594003744,"fUST",-638.18505101,0.00033424,19,"2026-02-20T13:26:43.744",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176195,1771594003768,"fUST",-500.0,0.00033424,19,"2026-02-20T13:26:43.768",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176196,1771594003791,"fUST",-503.56203398,0.00033424,19,"2026-02-20T13:26:43.791",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176197,1771594003814,"fUST",-500.0,0.00033424,2,"2026-02-20T13:26:43.814",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176198,1771594003836,"fUST",-2003.15,0.00033424,7,"2026-02-20T13:26:43.836",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176199,1771594003858,"fUST",-500.0,0.00033424,19,"2026-02-20T13:26:43.858",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176200,1771594003882,"fUST",-500.0,0.00033424,2,"2026-02-20T13:26:43.882",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176201,1771594003904,"fUST",-1393.9,0.00033424,2,"2026-02-20T13:26:43.904",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176202,1771594003928,"fUST",-1000.0,0.00033424,2,"2026-02-20T13:26:43.928",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176203,1771594003952,"fUST",-500.0,0.00033424,19,"2026-02-20T13:26:43.952",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176204,1771594003977,"fUST",-500.0,0.00033424,19,"2026-02-20T13:26:43.977",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176205,1771594004000,"fUST",-2106.9,0.00033424,19,"2026-02-20T13:26:44.000",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176206,1771594004025,"fUST",-500.0,0.00033424,19,"2026-02-20T13:26:44.025",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176207,1771594004049,"fUST",-500.0,0.00033424,19,"2026-02-20T13:26:44.049",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176208,1771594004072,"fUST",-500.0,0.00033424,19,"2026-02-20T13:26:44.072",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176209,1771594004094,"fUST",-500.0,0.00033424,19,"2026-02-20T13:26:44.094",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176210,1771594004118,"fUST",-773.88,0.00033424,19,"2026-02-20T13:26:44.118",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176211,1771594004141,"fUST",-530.92445863,0.00033424,19,"2026-02-20T13:26:44.141",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176212,1771594004164,"fUST",-500.0,0.00033424,19,"2026-02-20T13:26:44.164",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176213,1771594004188,"fUST",-500.0,0.00033424,19,"2026-02-20T13:26:44.188",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176214,1771594004212,"fUST",-928.67,0.00033424,19,"2026-02-20T13:26:44.212",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176215,1771594004235,"fUST",-552.46,0.00033424,19,"2026-02-20T13:26:44.235",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176216,1771594004259,"fUST",-500.0,0.00033424,19,"2026-02-20T13:26:44.259",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176217,1771594004284,"fUST",-500.0,0.00033424,19,"2026-02-20T13:26:44.284",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176218,1771594004307,"fUST",-18920.35,0.00033424,19,"2026-02-20T13:26:44.307",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176219,1771594004344,"fUST",-4842.82,0.00033424,19,"2026-02-20T13:26:44.344",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176220,1771594004368,"fUST",-500.0,0.00033424,19,"2026-02-20T13:26:44.368",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176221,1771594004391,"fUST",-500.0,0.00033424,19,"2026-02-20T13:26:44.391",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176222,1771594004414,"fUST",-554.88319956,0.00033424,19,"2026-02-20T13:26:44.414",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176223,1771594004438,"fUST",-500.0,0.00033424,19,"2026-02-20T13:26:44.438",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176224,1771594004460,"fUST",-1000.0,0.00033424,2,"2026-02-20T13:26:44.460",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176225,1771594004483,"fUST",-890.82,0.00033424,19,"2026-02-20T13:26:44.483",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176226,1771594004506,"fUST",-500.0,0.00033424,19,"2026-02-20T13:26:44.506",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176227,1771594004528,"fUST",-500.0,0.00033424,19,"2026-02-20T13:26:44.528",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176228,1771594004552,"fUST",-500.0,0.00033424,19,"2026-02-20T13:26:44.552",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176229,1771594004575,"fUST",-500.0,0.00033424,19,"2026-02-20T13:26:44.575",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176230,1771594004598,"fUST",-500.0,0.00033424,19,"2026-02-20T13:26:44.598",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176231,1771594004622,"fUST",-659.01,0.00033424,19,"2026-02-20T13:26:44.622",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176232,1771594004648,"fUST",-500.0,0.00033424,19,"2026-02-20T13:26:44.648",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176233,1771594004673,"fUST",-920.21,0.00033424,19,"2026-02-20T13:26:44.673",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176234,1771594004698,"fUST",-500.0,0.00033424,19,"2026-02-20T13:26:44.698",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176235,1771594004722,"fUST",-500.0,0.00033424,19,"2026-02-20T13:26:44.722",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176236,1771594004746,"fUST",-2084.54,0.00033424,19,"2026-02-20T13:26:44.746",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176237,1771594004769,"fUST",-563.55,0.00033424,19,"2026-02-20T13:26:44.769",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176238,1771594004792,"fUST",-2735.31,0.00033424,19,"2026-02-20T13:26:44.792",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176239,1771594004815,"fUST",-500.0,0.00033424,19,"2026-02-20T13:26:44.815",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176240,1771594004837,"fUST",-582.97915779,0.00033424,19,"2026-02-20T13:26:44.837",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176241,1771594004861,"fUST",-196.00423363,0.00033424,19,"2026-02-20T13:26:44.861",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176242,1771594004885,"fUST",-2759.18,0.00033424,19,"2026-02-20T13:26:44.885",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176243,1771594004911,"fUST",-500.0,0.00033424,19,"2026-02-20T13:26:44.911",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176244,1771594004938,"fUST",-19809.93,0.00033424,19,"2026-02-20T13:26:44.938",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176245,1771594004961,"fUST",-342.53068247,0.00033424,19,"2026-02-20T13:26:44.961",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176246,1771594004985,"fUST",-281.60194855,0.00033424,19,"2026-02-20T13:26:44.985",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176247,1771594005009,"fUST",-500.0,0.00033424,19,"2026-02-20T13:26:45.009",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176248,1771594005032,"fUST",-7496.04,0.00033424,19,"2026-02-20T13:26:45.032",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176249,1771594005057,"fUST",-209.95584458,0.00033424,19,"2026-02-20T13:26:45.057",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176250,1771594005080,"fUST",-500.0,0.00033424,19,"2026-02-20T13:26:45.080",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176251,1771594005106,"fUST",-3608.52,0.00033424,19,"2026-02-20T13:26:45.106",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176252,1771594005130,"fUST",-500.0,0.00033424,19,"2026-02-20T13:26:45.130",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176253,1771594005153,"fUST",-1250.41,0.00033424,19,"2026-02-20T13:26:45.153",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176254,1771594005179,"fUST",-954.01,0.00033424,19,"2026-02-20T13:26:45.179",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176255,1771594005201,"fUST",-500.0,0.00033424,19,"2026-02-20T13:26:45.201",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176256,1771594005225,"fUST",-5061.2,0.00033424,19,"2026-02-20T13:26:45.225",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176257,1771594005248,"fUST",-4318.62,0.00033424,19,"2026-02-20T13:26:45.248",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176258,1771594005271,"fUST",-500.0,0.00033424,19,"2026-02-20T13:26:45.271",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176259,1771594005295,"fUST",-6927.38,0.00033424,19,"2026-02-20T13:26:45.295",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176260,1771594005319,"fUST",-2746.71,0.00033424,19,"2026-02-20T13:26:45.319",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176261,1771594005344,"fUST",-500.0,0.00033424,19,"2026-02-20T13:26:45.344",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176262,1771594005379,"fUST",-500.0,0.00033424,19,"2026-02-20T13:26:45.379",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176263,1771594005403,"fUST",-500.0,0.00033698,2,"2026-02-20T13:26:45.403",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176264,1771594005428,"fUST",-745.93746953,0.00033698,19,"2026-02-20T13:26:45.428",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176265,1771594005452,"fUST",-500.0,0.00033698,19,"2026-02-20T13:26:45.452",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176266,1771594005475,"fUST",-500.0,0.00033698,19,"2026-02-20T13:26:45.475",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176267,1771594005499,"fUST",-500.0,0.00033698,19,"2026-02-20T13:26:45.499",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176268,1771594005522,"fUST",-500.0,0.00033698,19,"2026-02-20T13:26:45.522",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176269,1771594005546,"fUST",-500.0,0.00033698,19,"2026-02-20T13:26:45.546",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176270,1771594005571,"fUST",-305.09554737,0.00033698,19,"2026-02-20T13:26:45.571",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176271,1771594005594,"fUST",-549.59,0.00033698,19,"2026-02-20T13:26:45.594",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176272,1771594005618,"fUST",-2247.32,0.00033698,19,"2026-02-20T13:26:45.618",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176273,1771594005645,"fUST",-500.0,0.00033698,19,"2026-02-20T13:26:45.645",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176274,1771594005669,"fUST",-500.0,0.00033698,19,"2026-02-20T13:26:45.669",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176275,1771594005694,"fUST",-500.0,0.00033698,19,"2026-02-20T13:26:45.694",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176276,1771594005722,"fUST",-500.0,0.00033698,2,"2026-02-20T13:26:45.722",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176277,1771594005746,"fUST",-2003.15,0.00033698,7,"2026-02-20T13:26:45.746",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176278,1771594005769,"fUST",-500.0,0.00033698,19,"2026-02-20T13:26:45.769",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176279,1771594005793,"fUST",-500.0,0.00033698,2,"2026-02-20T13:26:45.793",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176280,1771594005827,"fUST",-1393.9,0.00033698,2,"2026-02-20T13:26:45.827",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176281,1771594005853,"fUST",-1000.0,0.00033698,2,"2026-02-20T13:26:45.853",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176282,1771594005878,"fUST",-500.0,0.00033698,19,"2026-02-20T13:26:45.878",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176283,1771594005902,"fUST",-500.0,0.00033698,19,"2026-02-20T13:26:45.902",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176284,1771594005925,"fUST",-2106.9,0.00033698,19,"2026-02-20T13:26:45.925",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176285,1771594005949,"fUST",-500.0,0.00033698,19,"2026-02-20T13:26:45.949",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176286,1771594005973,"fUST",-252.35893798,0.00033698,19,"2026-02-20T13:26:45.973",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176287,1771594005996,"fUST",-253.3696399,0.00033698,19,"2026-02-20T13:26:45.996",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176288,1771594006021,"fUST",-500.0,0.00033698,19,"2026-02-20T13:26:46.021",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176289,1771594006045,"fUST",-773.88,0.00033698,19,"2026-02-20T13:26:46.045",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176290,1771594006072,"fUST",-416.96274483,0.00033698,19,"2026-02-20T13:26:46.072",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176291,1771594006235,"fUST",-500.0,0.00033698,19,"2026-02-20T13:26:46.235",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176292,1771594006261,"fUST",-928.67,0.00033698,19,"2026-02-20T13:26:46.261",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176293,1771594006285,"fUST",-552.46,0.00033698,19,"2026-02-20T13:26:46.285",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176294,1771594006311,"fUST",-355.06990019,0.00033698,19,"2026-02-20T13:26:46.311",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176312,1771594231706,"fUST",-14347.82642961,0.00018,2,"2026-02-20T13:30:31.706",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176313,1771594231720,"fUST",-941.661391,0.00018,2,"2026-02-20T13:30:31.720",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176341,1771594237860,"fUST",-2606.77159535,0.00018,2,"2026-02-20T13:30:37.860",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176342,1771594237872,"fUST",-2105.99152475,0.00018,2,"2026-02-20T13:30:37.872",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176924,1771594249211,"fUST",-32397.46804475,0.00018,2,"2026-02-20T13:30:49.211",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176925,1771594263056,"fUST",-13540.50439742,0.00018,2,"2026-02-20T13:31:03.056",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176926,1771594263066,"fUST",-157.20174574,0.00018058,2,"2026-02-20T13:31:03.066",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176927,1771594263076,"fUST",-427.09310838,0.00018159,3,"2026-02-20T13:31:03.076",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176928,1771594263085,"fUST",-300.0,0.00018359,2,"2026-02-20T13:31:03.085",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176929,1771594263095,"fUST",-300.0,0.00018359,2,"2026-02-20T13:31:03.095",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176930,1771594263104,"fUST",-300.0,0.00018359,2,"2026-02-20T13:31:03.104",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176931,1771594263196,"fUST",-300.0,0.00018359,2,"2026-02-20T13:31:03.196",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176932,1771594263207,"fUST",-300.0,0.00018359,2,"2026-02-20T13:31:03.207",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176933,1771594263217,"fUST",-300.0,0.00018359,2,"2026-02-20T13:31:03.217",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176934,1771594263226,"fUST",-300.0,0.00018359,2,"2026-02-20T13:31:03.226",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176935,1771594263235,"fUST",-300.0,0.00018359,2,"2026-02-20T13:31:03.235",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176936,1771594263245,"fUST",-300.0,0.00018359,2,"2026-02-20T13:31:03.245",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176937,1771594263254,"fUST",-300.0,0.00018359,2,"2026-02-20T13:31:03.254",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176938,1771594263264,"fUST",-300.0,0.00018359,2,"2026-02-20T13:31:03.264",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176939,1771594263274,"fUST",-300.0,0.00018359,2,"2026-02-20T13:31:03.274",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176940,1771594263283,"fUST",-300.0,0.00018359,2,"2026-02-20T13:31:03.283",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176941,1771594263293,"fUST",-300.0,0.00018359,2,"2026-02-20T13:31:03.293",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176942,1771594263302,"fUST",-300.0,0.00018359,2,"2026-02-20T13:31:03.302",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176943,1771594263311,"fUST",-600.0,0.00018359,2,"2026-02-20T13:31:03.311",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176944,1771594263320,"fUST",-743.73449086,0.00019669,2,"2026-02-20T13:31:03.320",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176945,1771594263330,"fUST",-720.0,0.00020195,2,"2026-02-20T13:31:03.330",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176946,1771594263339,"fUST",-168.0,0.00020323,2,"2026-02-20T13:31:03.339",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176947,1771594263348,"fUST",-168.0,0.00020463,2,"2026-02-20T13:31:03.348",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176948,1771594263360,"fUST",-168.0,0.00020855,2,"2026-02-20T13:31:03.360",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176949,1771594263370,"fUST",-168.0,0.00021619,2,"2026-02-20T13:31:03.370",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176950,1771594263379,"fUST",-864.0,0.00022214,10,"2026-02-20T13:31:03.379",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176951,1771594263388,"fUST",-168.0,0.00022357,2,"2026-02-20T13:31:03.388",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176952,1771594263402,"fUST",-288.94831664,0.00023,3,"2026-02-20T13:31:03.402",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176953,1771594263412,"fUST",-1000.0,0.00024436,10,"2026-02-20T13:31:03.412",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176954,1771594263421,"fUST",-12030.04560953,0.000256,2,"2026-02-20T13:31:03.421",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176955,1771594263431,"fUST",-1598.63460976,0.00026,30,"2026-02-20T13:31:03.431",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176956,1771594263440,"fUST",-1000.0,0.00026879,30,"2026-02-20T13:31:03.440",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176957,1771594263450,"fUST",-244.0,0.00026879,30,"2026-02-20T13:31:03.450",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176958,1771594263459,"fUST",-53284.71978147,0.00028806,2,"2026-02-20T13:31:03.459",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176959,1771594263469,"fUST",-1000.0,0.00029567,30,"2026-02-20T13:31:03.469",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176960,1771594263478,"fUST",-492.0,0.00029567,30,"2026-02-20T13:31:03.478",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176961,1771594263487,"fUST",-3682.68626525,0.0003139,2,"2026-02-20T13:31:03.487",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176962,1771594263496,"fUST",-1000.0,0.00032524,30,"2026-02-20T13:31:03.496",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176963,1771594263506,"fUST",-791.0,0.00032524,30,"2026-02-20T13:31:03.506",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176964,1771594263516,"fUST",-318.03697537,0.00032687,2,"2026-02-20T13:31:03.516",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176965,1771594263525,"fUST",-500.0,0.00032876,19,"2026-02-20T13:31:03.525",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176966,1771594263534,"fUST",-500.0,0.00032876,19,"2026-02-20T13:31:03.534",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176967,1771594263544,"fUST",-500.0,0.00032876,19,"2026-02-20T13:31:03.544",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176968,1771594263553,"fUST",-576.64,0.00032876,19,"2026-02-20T13:31:03.553",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176969,1771594263564,"fUST",-805.18,0.00032876,19,"2026-02-20T13:31:03.564",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176970,1771594263573,"fUST",-779.46,0.00032876,19,"2026-02-20T13:31:03.573",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176971,1771594263582,"fUST",-1823.98,0.00032876,19,"2026-02-20T13:31:03.582",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176972,1771594263591,"fUST",-500.0,0.00032876,19,"2026-02-20T13:31:03.591",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176973,1771594263601,"fUST",-500.0,0.00032876,19,"2026-02-20T13:31:03.601",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176974,1771594263612,"fUST",-2393.4,0.00032876,19,"2026-02-20T13:31:03.612",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176975,1771594263621,"fUST",-500.0,0.00032876,19,"2026-02-20T13:31:03.621",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176976,1771594263630,"fUST",-2414.28,0.00032876,19,"2026-02-20T13:31:03.630",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176977,1771594263640,"fUST",-500.0,0.00032876,2,"2026-02-20T13:31:03.640",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176978,1771594263649,"fUST",-500.0,0.00032876,19,"2026-02-20T13:31:03.649",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176979,1771594263659,"fUST",-500.0,0.00032876,19,"2026-02-20T13:31:03.659",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176980,1771594263669,"fUST",-999.0,0.00032876,120,"2026-02-20T13:31:03.669",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176981,1771594263678,"fUST",-500.0,0.00032876,19,"2026-02-20T13:31:03.678",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176982,1771594263687,"fUST",-500.0,0.00032876,19,"2026-02-20T13:31:03.687",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176983,1771594263697,"fUST",-22546.83,0.00032876,19,"2026-02-20T13:31:03.697",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176984,1771594263706,"fUST",-500.0,0.00032876,19,"2026-02-20T13:31:03.706",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176985,1771594263715,"fUST",-3157.46,0.00032876,19,"2026-02-20T13:31:03.715",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176986,1771594263728,"fUST",-500.0,0.00032876,19,"2026-02-20T13:31:03.728",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176987,1771594263738,"fUST",-500.0,0.00032876,19,"2026-02-20T13:31:03.738",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176988,1771594263747,"fUST",-1094.11,0.00032876,19,"2026-02-20T13:31:03.747",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176989,1771594263757,"fUST",-834.76,0.00032876,19,"2026-02-20T13:31:03.757",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176990,1771594263767,"fUST",-6559.03,0.00032876,19,"2026-02-20T13:31:03.767",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176991,1771594263776,"fUST",-4428.55,0.00032876,19,"2026-02-20T13:31:03.776",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176992,1771594263785,"fUST",-3045.11,0.00032876,19,"2026-02-20T13:31:03.785",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176993,1771594263797,"fUST",-3778.79,0.00032876,19,"2026-02-20T13:31:03.797",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176994,1771594263807,"fUST",-2403.38,0.00032876,19,"2026-02-20T13:31:03.807",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176995,1771594263815,"fUST",-500.0,0.00032876,2,"2026-02-20T13:31:03.815",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176996,1771594263825,"fUST",-6061.45,0.00032876,19,"2026-02-20T13:31:03.825",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176997,1771594263834,"fUST",-1161.59,0.00032876,2,"2026-02-20T13:31:03.834",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176998,1771594263844,"fUST",-644.9,0.00032876,19,"2026-02-20T13:31:03.844",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406176999,1771594263853,"fUST",-773.9,0.00032876,19,"2026-02-20T13:31:03.853",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177000,1771594263864,"fUST",-500.0,0.00032876,19,"2026-02-20T13:31:03.864",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177001,1771594263873,"fUST",-4237.47,0.00032876,19,"2026-02-20T13:31:03.873",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177002,1771594263883,"fUST",-500.0,0.00032876,19,"2026-02-20T13:31:03.883",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177003,1771594263892,"fUST",-500.0,0.0003315,19,"2026-02-20T13:31:03.892",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177004,1771594263902,"fUST",-500.0,0.0003315,19,"2026-02-20T13:31:03.902",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177005,1771594263911,"fUST",-500.0,0.0003315,19,"2026-02-20T13:31:03.911",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177006,1771594263921,"fUST",-576.64,0.0003315,19,"2026-02-20T13:31:03.921",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177007,1771594263931,"fUST",-805.18,0.0003315,19,"2026-02-20T13:31:03.931",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177008,1771594263940,"fUST",-779.46,0.0003315,19,"2026-02-20T13:31:03.940",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177009,1771594263950,"fUST",-1823.98,0.0003315,19,"2026-02-20T13:31:03.950",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177010,1771594263960,"fUST",-500.0,0.0003315,19,"2026-02-20T13:31:03.960",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177011,1771594263969,"fUST",-500.0,0.0003315,19,"2026-02-20T13:31:03.969",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177012,1771594263980,"fUST",-2393.4,0.0003315,19,"2026-02-20T13:31:03.980",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177013,1771594263989,"fUST",-500.0,0.0003315,19,"2026-02-20T13:31:03.989",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177014,1771594263998,"fUST",-2414.28,0.0003315,19,"2026-02-20T13:31:03.998",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177015,1771594264008,"fUST",-500.0,0.0003315,2,"2026-02-20T13:31:04.008",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177016,1771594264017,"fUST",-398.90504279,0.0003315,19,"2026-02-20T13:31:04.017",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177017,1771594264027,"fUST",-500.0,0.0003315,19,"2026-02-20T13:31:04.027",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177018,1771594264036,"fUST",-500.0,0.0003315,19,"2026-02-20T13:31:04.036",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177019,1771594264045,"fUST",-500.0,0.0003315,19,"2026-02-20T13:31:04.045",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177020,1771594264054,"fUST",-22546.83,0.0003315,19,"2026-02-20T13:31:04.054",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177021,1771594264064,"fUST",-500.0,0.0003315,19,"2026-02-20T13:31:04.064",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177022,1771594264074,"fUST",-3157.46,0.0003315,19,"2026-02-20T13:31:04.074",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177023,1771594264084,"fUST",-500.0,0.0003315,19,"2026-02-20T13:31:04.084",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177024,1771594264094,"fUST",-500.0,0.0003315,19,"2026-02-20T13:31:04.094",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177025,1771594264103,"fUST",-1094.11,0.0003315,19,"2026-02-20T13:31:04.103",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177026,1771594264113,"fUST",-834.76,0.0003315,19,"2026-02-20T13:31:04.113",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177027,1771594264122,"fUST",-6559.03,0.0003315,19,"2026-02-20T13:31:04.122",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177028,1771594264131,"fUST",-4428.55,0.0003315,19,"2026-02-20T13:31:04.131",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177029,1771594264141,"fUST",-3045.11,0.0003315,19,"2026-02-20T13:31:04.141",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177030,1771594264150,"fUST",-3778.79,0.0003315,19,"2026-02-20T13:31:04.150",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177031,1771594264159,"fUST",-2403.38,0.0003315,19,"2026-02-20T13:31:04.159",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177032,1771594264168,"fUST",-500.0,0.0003315,2,"2026-02-20T13:31:04.168",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177033,1771594264177,"fUST",-6061.45,0.0003315,19,"2026-02-20T13:31:04.177",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177034,1771594264186,"fUST",-1161.59,0.0003315,2,"2026-02-20T13:31:04.186",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177035,1771594264195,"fUST",-644.9,0.0003315,19,"2026-02-20T13:31:04.195",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177036,1771594264204,"fUST",-773.9,0.0003315,19,"2026-02-20T13:31:04.204",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177037,1771594264214,"fUST",-500.0,0.0003315,19,"2026-02-20T13:31:04.214",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177038,1771594264223,"fUST",-4237.47,0.0003315,19,"2026-02-20T13:31:04.223",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177039,1771594264232,"fUST",-500.0,0.0003315,19,"2026-02-20T13:31:04.232",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177040,1771594264242,"fUST",-161.96,0.000332,7,"2026-02-20T13:31:04.242",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177041,1771594264251,"fUST",-156.8,0.000332,7,"2026-02-20T13:31:04.251",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177042,1771594264260,"fUST",-154.90952889,0.000332,117,"2026-02-20T13:31:04.260",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177043,1771594264269,"fUST",-154.90952888,0.000332,117,"2026-02-20T13:31:04.269",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177044,1771594264279,"fUST",-27571.91,0.000332,2,"2026-02-20T13:31:04.279",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177045,1771594264288,"fUST",-10000.0,0.000332,120,"2026-02-20T13:31:04.288",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177046,1771594264297,"fUST",-500.0,0.00033424,19,"2026-02-20T13:31:04.297",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177047,1771594264306,"fUST",-500.0,0.00033424,19,"2026-02-20T13:31:04.306",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177048,1771594264315,"fUST",-504.8464107,0.00033424,19,"2026-02-20T13:31:04.315",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177049,1771594264325,"fUST",-576.64,0.00033424,19,"2026-02-20T13:31:04.325",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177050,1771594264334,"fUST",-805.18,0.00033424,19,"2026-02-20T13:31:04.334",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177051,1771594264343,"fUST",-779.46,0.00033424,19,"2026-02-20T13:31:04.343",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177052,1771594264354,"fUST",-1823.98,0.00033424,19,"2026-02-20T13:31:04.354",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177053,1771594264364,"fUST",-500.0,0.00033424,19,"2026-02-20T13:31:04.364",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177054,1771594264374,"fUST",-500.0,0.00033424,19,"2026-02-20T13:31:04.374",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177055,1771594264383,"fUST",-2393.4,0.00033424,19,"2026-02-20T13:31:04.383",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177056,1771594264392,"fUST",-500.0,0.00033424,19,"2026-02-20T13:31:04.392",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177057,1771594264401,"fUST",-2414.28,0.00033424,19,"2026-02-20T13:31:04.401",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177058,1771594264410,"fUST",-411.76880937,0.00033424,2,"2026-02-20T13:31:04.410",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177059,1771594264419,"fUST",-500.0,0.00033424,19,"2026-02-20T13:31:04.419",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177060,1771594264428,"fUST",-500.0,0.00033424,19,"2026-02-20T13:31:04.428",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177061,1771594264438,"fUST",-500.0,0.00033424,19,"2026-02-20T13:31:04.438",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177062,1771594264447,"fUST",-22546.83,0.00033424,19,"2026-02-20T13:31:04.447",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177063,1771594264457,"fUST",-500.0,0.00033424,19,"2026-02-20T13:31:04.457",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177064,1771594264466,"fUST",-3157.46,0.00033424,19,"2026-02-20T13:31:04.466",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177065,1771594264476,"fUST",-500.0,0.00033424,19,"2026-02-20T13:31:04.476",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177066,1771594264485,"fUST",-500.0,0.00033424,19,"2026-02-20T13:31:04.485",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177067,1771594264494,"fUST",-1094.11,0.00033424,19,"2026-02-20T13:31:04.494",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177068,1771594264503,"fUST",-834.76,0.00033424,19,"2026-02-20T13:31:04.503",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177069,1771594264512,"fUST",-6559.03,0.00033424,19,"2026-02-20T13:31:04.512",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177070,1771594264521,"fUST",-4428.55,0.00033424,19,"2026-02-20T13:31:04.521",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177071,1771594264530,"fUST",-3045.11,0.00033424,19,"2026-02-20T13:31:04.530",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177072,1771594264539,"fUST",-3778.79,0.00033424,19,"2026-02-20T13:31:04.539",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177073,1771594264549,"fUST",-2403.38,0.00033424,19,"2026-02-20T13:31:04.549",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177074,1771594264558,"fUST",-500.0,0.00033424,2,"2026-02-20T13:31:04.558",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177075,1771594264567,"fUST",-6061.45,0.00033424,19,"2026-02-20T13:31:04.567",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177076,1771594264576,"fUST",-1161.59,0.00033424,2,"2026-02-20T13:31:04.576",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177077,1771594264586,"fUST",-644.9,0.00033424,19,"2026-02-20T13:31:04.586",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177078,1771594264595,"fUST",-773.9,0.00033424,19,"2026-02-20T13:31:04.595",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177079,1771594264604,"fUST",-500.0,0.00033424,19,"2026-02-20T13:31:04.604",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177080,1771594264614,"fUST",-4237.47,0.00033424,19,"2026-02-20T13:31:04.614",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177081,1771594264623,"fUST",-500.0,0.00033424,19,"2026-02-20T13:31:04.623",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177082,1771594264633,"fUST",-553.56630661,0.00033698,19,"2026-02-20T13:31:04.633",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177083,1771594264642,"fUST",-500.0,0.00033698,19,"2026-02-20T13:31:04.642",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177084,1771594264651,"fUST",-1000.0,0.00033698,2,"2026-02-20T13:31:04.651",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177085,1771594264660,"fUST",-500.0,0.00033698,19,"2026-02-20T13:31:04.660",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177086,1771594264670,"fUST",-500.0,0.00033698,19,"2026-02-20T13:31:04.670",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177087,1771594264679,"fUST",-500.0,0.00033698,19,"2026-02-20T13:31:04.679",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177088,1771594264688,"fUST",-500.0,0.00033698,19,"2026-02-20T13:31:04.688",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177089,1771594264698,"fUST",-500.0,0.00033698,19,"2026-02-20T13:31:04.698",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177090,1771594264707,"fUST",-500.0,0.00033698,19,"2026-02-20T13:31:04.707",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177091,1771594264720,"fUST",-500.0,0.00033698,19,"2026-02-20T13:31:04.720",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177092,1771594264733,"fUST",-256.23517113,0.00033698,19,"2026-02-20T13:31:04.733",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177093,1771594264742,"fUST",-500.0,0.00033698,19,"2026-02-20T13:31:04.742",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177094,1771594264755,"fUST",-500.0,0.00033698,19,"2026-02-20T13:31:04.755",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177095,1771594264767,"fUST",-500.0,0.00033698,19,"2026-02-20T13:31:04.767",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177096,1771594264776,"fUST",-500.0,0.00033698,19,"2026-02-20T13:31:04.776",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177097,1771594264786,"fUST",-500.0,0.00033698,19,"2026-02-20T13:31:04.786",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177098,1771594264798,"fUST",-500.0,0.00033698,19,"2026-02-20T13:31:04.798",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177099,1771594264807,"fUST",-576.64,0.00033698,19,"2026-02-20T13:31:04.807",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177100,1771594264816,"fUST",-805.18,0.00033698,19,"2026-02-20T13:31:04.816",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177101,1771594264826,"fUST",-779.46,0.00033698,19,"2026-02-20T13:31:04.826",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177102,1771594264836,"fUST",-1823.98,0.00033698,19,"2026-02-20T13:31:04.836",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177103,1771594264847,"fUST",-500.0,0.00033698,19,"2026-02-20T13:31:04.847",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177104,1771594264856,"fUST",-500.0,0.00033698,19,"2026-02-20T13:31:04.856",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177105,1771594264866,"fUST",-2393.4,0.00033698,19,"2026-02-20T13:31:04.866",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177106,1771594264875,"fUST",-322.89281281,0.00033698,19,"2026-02-20T13:31:04.875",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177107,1771594264885,"fUST",-2414.28,0.00033698,19,"2026-02-20T13:31:04.885",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177108,1771594264895,"fUST",-500.0,0.00033698,19,"2026-02-20T13:31:04.895",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177109,1771594264971,"fUST",-500.0,0.00033698,19,"2026-02-20T13:31:04.971",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177110,1771594264988,"fUST",-500.0,0.00033698,19,"2026-02-20T13:31:04.988",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177111,1771594264998,"fUST",-22546.83,0.00033698,19,"2026-02-20T13:31:04.998",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177112,1771594265007,"fUST",-366.02199734,0.00033698,19,"2026-02-20T13:31:05.007",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177113,1771594265017,"fUST",-3157.46,0.00033698,19,"2026-02-20T13:31:05.017",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177114,1771594265025,"fUST",-500.0,0.00033698,19,"2026-02-20T13:31:05.025",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177115,1771594265034,"fUST",-500.0,0.00033698,19,"2026-02-20T13:31:05.034",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177116,1771594265043,"fUST",-1094.11,0.00033698,19,"2026-02-20T13:31:05.043",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177117,1771594265053,"fUST",-834.76,0.00033698,19,"2026-02-20T13:31:05.053",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177118,1771594265063,"fUST",-6559.03,0.00033698,19,"2026-02-20T13:31:05.063",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177119,1771594265072,"fUST",-4428.55,0.00033698,19,"2026-02-20T13:31:05.072",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177120,1771594265081,"fUST",-3045.11,0.00033698,19,"2026-02-20T13:31:05.081",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177121,1771594265092,"fUST",-3778.79,0.00033698,19,"2026-02-20T13:31:05.092",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177122,1771594265102,"fUST",-2403.38,0.00033698,19,"2026-02-20T13:31:05.102",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177123,1771594265111,"fUST",-450.64601228,0.00033698,2,"2026-02-20T13:31:05.111",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177124,1771594265120,"fUST",-6061.45,0.00033698,19,"2026-02-20T13:31:05.120",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177125,1771594265130,"fUST",-1161.59,0.00033698,2,"2026-02-20T13:31:05.130",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177126,1771594265139,"fUST",-644.9,0.00033698,19,"2026-02-20T13:31:05.139",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177127,1771594265149,"fUST",-773.9,0.00033698,19,"2026-02-20T13:31:05.149",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177128,1771594265159,"fUST",-500.0,0.00033698,19,"2026-02-20T13:31:05.159",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177129,1771594265168,"fUST",-4237.47,0.00033698,19,"2026-02-20T13:31:05.168",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177130,1771594265178,"fUST",-500.0,0.00033698,19,"2026-02-20T13:31:05.178",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177131,1771594265187,"fUST",-171.197,0.00033898,37,"2026-02-20T13:31:05.187",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177132,1771594265196,"fUST",-501.97141506,0.00033972,2,"2026-02-20T13:31:05.196",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177133,1771594265205,"fUST",-2247.32,0.00033972,19,"2026-02-20T13:31:05.205",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177134,1771594265214,"fUST",-500.0,0.00033972,19,"2026-02-20T13:31:05.214",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177135,1771594265223,"fUST",-500.0,0.00033972,19,"2026-02-20T13:31:05.223",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177136,1771594265232,"fUST",-1000.0,0.00033972,2,"2026-02-20T13:31:05.232",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177137,1771594265241,"fUST",-500.0,0.00033972,19,"2026-02-20T13:31:05.241",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177138,1771594265250,"fUST",-2106.9,0.00033972,19,"2026-02-20T13:31:05.250",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177139,1771594265259,"fUST",-566.48160226,0.00033972,19,"2026-02-20T13:31:05.259",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177140,1771594265268,"fUST",-500.0,0.00033972,19,"2026-02-20T13:31:05.268",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177141,1771594265277,"fUST",-552.46,0.00033972,19,"2026-02-20T13:31:05.277",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177142,1771594265286,"fUST",-377.47527838,0.00033972,19,"2026-02-20T13:31:05.286",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177143,1771594265296,"fUST",-1000.0,0.00033972,2,"2026-02-20T13:31:05.296",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177144,1771594265307,"fUST",-500.0,0.00033972,19,"2026-02-20T13:31:05.307",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177145,1771594265317,"fUST",-500.0,0.00033972,19,"2026-02-20T13:31:05.317",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177146,1771594265327,"fUST",-500.0,0.00033972,19,"2026-02-20T13:31:05.327",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177147,1771594265337,"fUST",-500.0,0.00033972,19,"2026-02-20T13:31:05.337",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177148,1771594265348,"fUST",-648.28724204,0.00033972,19,"2026-02-20T13:31:05.348",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177149,1771594265359,"fUST",-500.0,0.00033972,19,"2026-02-20T13:31:05.359",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177150,1771594265369,"fUST",-500.0,0.00033972,19,"2026-02-20T13:31:05.369",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177151,1771594265378,"fUST",-500.0,0.00033972,19,"2026-02-20T13:31:05.378",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177152,1771594265388,"fUST",-500.0,0.00033972,19,"2026-02-20T13:31:05.388",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177153,1771594265398,"fUST",-500.0,0.00033972,19,"2026-02-20T13:31:05.398",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177154,1771594265408,"fUST",-500.0,0.00033972,19,"2026-02-20T13:31:05.408",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177155,1771594265419,"fUST",-500.0,0.00033972,19,"2026-02-20T13:31:05.419",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177156,1771594265429,"fUST",-500.0,0.00033972,19,"2026-02-20T13:31:05.429",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177157,1771594265439,"fUST",-576.64,0.00033972,19,"2026-02-20T13:31:05.439",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177158,1771594265448,"fUST",-805.18,0.00033972,19,"2026-02-20T13:31:05.448",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177159,1771594265458,"fUST",-779.46,0.00033972,19,"2026-02-20T13:31:05.458",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177160,1771594265467,"fUST",-1823.98,0.00033972,19,"2026-02-20T13:31:05.467",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177161,1771594265478,"fUST",-500.0,0.00033972,19,"2026-02-20T13:31:05.478",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177162,1771594265488,"fUST",-500.0,0.00033972,19,"2026-02-20T13:31:05.488",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177163,1771594265498,"fUST",-2393.4,0.00033972,19,"2026-02-20T13:31:05.498",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177164,1771594265507,"fUST",-2414.28,0.00033972,19,"2026-02-20T13:31:05.507",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177165,1771594265518,"fUST",-500.0,0.00033972,19,"2026-02-20T13:31:05.518",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177166,1771594265528,"fUST",-500.0,0.00033972,19,"2026-02-20T13:31:05.528",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177167,1771594265539,"fUST",-500.0,0.00033972,19,"2026-02-20T13:31:05.539",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177168,1771594265548,"fUST",-22546.83,0.00033972,19,"2026-02-20T13:31:05.548",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177169,1771594265558,"fUST",-3157.46,0.00033972,19,"2026-02-20T13:31:05.558",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177170,1771594265567,"fUST",-500.0,0.00033972,19,"2026-02-20T13:31:05.567",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177171,1771594265576,"fUST",-402.65229907,0.00033972,19,"2026-02-20T13:31:05.576",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177172,1771594265586,"fUST",-1094.11,0.00033972,19,"2026-02-20T13:31:05.586",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177173,1771594265595,"fUST",-6559.03,0.00033972,19,"2026-02-20T13:31:05.595",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177174,1771594265604,"fUST",-834.76,0.00033972,19,"2026-02-20T13:31:05.604",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177175,1771594265613,"fUST",-4428.55,0.00033972,19,"2026-02-20T13:31:05.613",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177176,1771594265622,"fUST",-3045.11,0.00033972,19,"2026-02-20T13:31:05.622",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177177,1771594265631,"fUST",-3778.79,0.00033972,19,"2026-02-20T13:31:05.631",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177178,1771594265641,"fUST",-2403.38,0.00033972,19,"2026-02-20T13:31:05.641",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177179,1771594265650,"fUST",-6061.45,0.00033972,19,"2026-02-20T13:31:05.650",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177180,1771594265659,"fUST",-1161.59,0.00033972,2,"2026-02-20T13:31:05.659",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177181,1771594265669,"fUST",-644.9,0.00033972,19,"2026-02-20T13:31:05.669",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177182,1771594265678,"fUST",-773.9,0.00033972,19,"2026-02-20T13:31:05.678",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177183,1771594265687,"fUST",-500.0,0.00033972,19,"2026-02-20T13:31:05.687",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177184,1771594265696,"fUST",-4237.47,0.00033972,19,"2026-02-20T13:31:05.696",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177185,1771594265705,"fUST",-561.38130834,0.00033972,19,"2026-02-20T13:31:05.705",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177186,1771594265717,"fUST",-41021.55574211,0.00034,14,"2026-02-20T13:31:05.717",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177187,1771594265726,"fUST",-4606.80945684,0.00034,7,"2026-02-20T13:31:05.726",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177188,1771594265735,"fUST",-159.80297487,0.00034,10,"2026-02-20T13:31:05.735",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177189,1771594265745,"fUST",-743.73449086,0.00034,3,"2026-02-20T13:31:05.745",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177190,1771594265754,"fUST",-207.15,0.00034,30,"2026-02-20T13:31:05.754",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177191,1771594265765,"fUST",-400.16360846,0.00034223,7,"2026-02-20T13:31:05.765",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177192,1771594265774,"fUST",-2247.32,0.00034246,19,"2026-02-20T13:31:05.774",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177193,1771594265784,"fUST",-597.18337017,0.00034246,19,"2026-02-20T13:31:05.784",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177194,1771594265794,"fUST",-500.0,0.00034246,19,"2026-02-20T13:31:05.794",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177195,1771594265802,"fUST",-1000.0,0.00034246,2,"2026-02-20T13:31:05.802",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177196,1771594265811,"fUST",-500.0,0.00034246,19,"2026-02-20T13:31:05.811",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177197,1771594265820,"fUST",-2106.9,0.00034246,19,"2026-02-20T13:31:05.820",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177198,1771594265829,"fUST",-500.0,0.00034246,19,"2026-02-20T13:31:05.829",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177199,1771594265838,"fUST",-552.46,0.00034246,19,"2026-02-20T13:31:05.838",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177200,1771594265847,"fUST",-1000.0,0.00034246,2,"2026-02-20T13:31:05.847",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177201,1771594265856,"fUST",-154.84340309,0.00034246,19,"2026-02-20T13:31:05.856",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177202,1771594265866,"fUST",-500.0,0.00034246,19,"2026-02-20T13:31:05.866",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177203,1771594265876,"fUST",-500.0,0.00034246,19,"2026-02-20T13:31:05.876",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177204,1771594265885,"fUST",-500.0,0.00034246,19,"2026-02-20T13:31:05.885",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177205,1771594265894,"fUST",-500.0,0.00034246,19,"2026-02-20T13:31:05.894",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177206,1771594265903,"fUST",-500.0,0.00034246,19,"2026-02-20T13:31:05.903",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177207,1771594265912,"fUST",-500.0,0.00034246,19,"2026-02-20T13:31:05.912",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177208,1771594265921,"fUST",-153.31018992,0.00034246,19,"2026-02-20T13:31:05.921",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177209,1771594265930,"fUST",-500.0,0.00034246,19,"2026-02-20T13:31:05.930",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177210,1771594265940,"fUST",-500.0,0.00034246,19,"2026-02-20T13:31:05.940",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177211,1771594265950,"fUST",-500.0,0.00034246,19,"2026-02-20T13:31:05.950",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177212,1771594265959,"fUST",-500.0,0.00034246,19,"2026-02-20T13:31:05.959",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177213,1771594265968,"fUST",-576.64,0.00034246,19,"2026-02-20T13:31:05.968",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177214,1771594265977,"fUST",-805.18,0.00034246,19,"2026-02-20T13:31:05.977",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177215,1771594265987,"fUST",-779.46,0.00034246,19,"2026-02-20T13:31:05.987",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177216,1771594265996,"fUST",-1823.98,0.00034246,19,"2026-02-20T13:31:05.996",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177217,1771594266005,"fUST",-500.0,0.00034246,19,"2026-02-20T13:31:06.005",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177218,1771594266014,"fUST",-500.0,0.00034246,19,"2026-02-20T13:31:06.014",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177219,1771594266023,"fUST",-2393.4,0.00034246,19,"2026-02-20T13:31:06.023",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177220,1771594266031,"fUST",-2414.28,0.00034246,19,"2026-02-20T13:31:06.031",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177221,1771594266041,"fUST",-500.0,0.00034246,19,"2026-02-20T13:31:06.041",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177222,1771594266050,"fUST",-999.0,0.00034246,120,"2026-02-20T13:31:06.050",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177223,1771594266059,"fUST",-500.0,0.00034246,19,"2026-02-20T13:31:06.059",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177224,1771594266070,"fUST",-500.0,0.00034246,19,"2026-02-20T13:31:06.070",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177225,1771594266080,"fUST",-22546.83,0.00034246,19,"2026-02-20T13:31:06.080",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177226,1771594266089,"fUST",-3157.46,0.00034246,19,"2026-02-20T13:31:06.089",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177227,1771594266098,"fUST",-500.0,0.00034246,19,"2026-02-20T13:31:06.098",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177228,1771594266107,"fUST",-1094.11,0.00034246,19,"2026-02-20T13:31:06.107",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177229,1771594266117,"fUST",-6559.03,0.00034246,19,"2026-02-20T13:31:06.117",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177230,1771594266125,"fUST",-834.76,0.00034246,19,"2026-02-20T13:31:06.125",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177231,1771594266134,"fUST",-4428.55,0.00034246,19,"2026-02-20T13:31:06.134",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177232,1771594266143,"fUST",-3045.11,0.00034246,19,"2026-02-20T13:31:06.143",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177233,1771594266152,"fUST",-3778.79,0.00034246,19,"2026-02-20T13:31:06.152",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177234,1771594266161,"fUST",-2403.38,0.00034246,19,"2026-02-20T13:31:06.161",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177235,1771594266170,"fUST",-6061.45,0.00034246,19,"2026-02-20T13:31:06.170",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177236,1771594266179,"fUST",-1161.59,0.00034246,2,"2026-02-20T13:31:06.179",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177237,1771594266188,"fUST",-644.9,0.00034246,19,"2026-02-20T13:31:06.188",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177238,1771594266197,"fUST",-773.9,0.00034246,19,"2026-02-20T13:31:06.197",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177239,1771594266206,"fUST",-500.0,0.00034246,19,"2026-02-20T13:31:06.206",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177240,1771594266217,"fUST",-4237.47,0.00034246,19,"2026-02-20T13:31:06.217",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177241,1771594266227,"fUST",-2247.32,0.0003452,19,"2026-02-20T13:31:06.227",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177242,1771594266237,"fUST",-500.0,0.0003452,19,"2026-02-20T13:31:06.237",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177243,1771594266248,"fUST",-1000.0,0.0003452,2,"2026-02-20T13:31:06.248",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177244,1771594266257,"fUST",-500.0,0.0003452,19,"2026-02-20T13:31:06.257",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177245,1771594266266,"fUST",-2106.9,0.0003452,19,"2026-02-20T13:31:06.266",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177246,1771594266275,"fUST",-605.15733349,0.0003452,19,"2026-02-20T13:31:06.275",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177247,1771594266284,"fUST",-552.46,0.0003452,19,"2026-02-20T13:31:06.284",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177248,1771594266293,"fUST",-1000.0,0.0003452,2,"2026-02-20T13:31:06.293",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177249,1771594266302,"fUST",-500.0,0.0003452,19,"2026-02-20T13:31:06.302",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177250,1771594266311,"fUST",-500.0,0.0003452,19,"2026-02-20T13:31:06.311",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177251,1771594266319,"fUST",-500.0,0.0003452,19,"2026-02-20T13:31:06.319",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177252,1771594266328,"fUST",-500.0,0.0003452,19,"2026-02-20T13:31:06.328",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177253,1771594266337,"fUST",-500.0,0.0003452,19,"2026-02-20T13:31:06.337",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177254,1771594266346,"fUST",-500.0,0.0003452,19,"2026-02-20T13:31:06.346",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177255,1771594266355,"fUST",-500.0,0.0003452,19,"2026-02-20T13:31:06.355",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177256,1771594266364,"fUST",-500.0,0.0003452,19,"2026-02-20T13:31:06.364",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177257,1771594266373,"fUST",-500.0,0.0003452,19,"2026-02-20T13:31:06.373",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177258,1771594266382,"fUST",-500.0,0.0003452,19,"2026-02-20T13:31:06.382",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177259,1771594266392,"fUST",-576.64,0.0003452,19,"2026-02-20T13:31:06.392",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177260,1771594266401,"fUST",-805.18,0.0003452,19,"2026-02-20T13:31:06.401",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177261,1771594266410,"fUST",-779.46,0.0003452,19,"2026-02-20T13:31:06.410",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177262,1771594266421,"fUST",-1823.98,0.0003452,19,"2026-02-20T13:31:06.421",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177263,1771594266430,"fUST",-500.0,0.0003452,19,"2026-02-20T13:31:06.430",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177264,1771594266439,"fUST",-500.0,0.0003452,19,"2026-02-20T13:31:06.439",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177265,1771594266448,"fUST",-2393.4,0.0003452,19,"2026-02-20T13:31:06.448",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177266,1771594266458,"fUST",-2414.28,0.0003452,19,"2026-02-20T13:31:06.458",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177267,1771594266467,"fUST",-500.0,0.0003452,19,"2026-02-20T13:31:06.467",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177268,1771594266476,"fUST",-500.0,0.0003452,19,"2026-02-20T13:31:06.476",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177269,1771594266485,"fUST",-500.0,0.0003452,19,"2026-02-20T13:31:06.485",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177270,1771594266495,"fUST",-22546.83,0.0003452,19,"2026-02-20T13:31:06.495",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177271,1771594266504,"fUST",-3157.46,0.0003452,19,"2026-02-20T13:31:06.504",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177272,1771594266513,"fUST",-500.0,0.0003452,19,"2026-02-20T13:31:06.513",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177273,1771594266523,"fUST",-1094.11,0.0003452,19,"2026-02-20T13:31:06.523",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177274,1771594266603,"fUST",-6559.03,0.0003452,19,"2026-02-20T13:31:06.603",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177275,1771594266613,"fUST",-834.76,0.0003452,19,"2026-02-20T13:31:06.613",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177276,1771594266622,"fUST",-4428.55,0.0003452,19,"2026-02-20T13:31:06.622",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177277,1771594266631,"fUST",-3045.11,0.0003452,19,"2026-02-20T13:31:06.631",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177278,1771594266639,"fUST",-3778.79,0.0003452,19,"2026-02-20T13:31:06.639",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177279,1771594266649,"fUST",-2403.38,0.0003452,19,"2026-02-20T13:31:06.649",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177280,1771594266658,"fUST",-6061.45,0.0003452,19,"2026-02-20T13:31:06.658",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177281,1771594266667,"fUST",-1161.59,0.0003452,2,"2026-02-20T13:31:06.667",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177282,1771594266676,"fUST",-644.9,0.0003452,19,"2026-02-20T13:31:06.676",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177283,1771594266684,"fUST",-773.9,0.0003452,19,"2026-02-20T13:31:06.684",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177284,1771594266694,"fUST",-500.0,0.0003452,19,"2026-02-20T13:31:06.694",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177285,1771594266703,"fUST",-4237.47,0.0003452,19,"2026-02-20T13:31:06.703",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177286,1771594266712,"fUST",-3682.68626525,0.00034673,2,"2026-02-20T13:31:06.712",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177287,1771594266725,"fUST",-161.0,0.00034767,72,"2026-02-20T13:31:06.725",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177288,1771594266734,"fUST",-2247.32,0.00034794,19,"2026-02-20T13:31:06.734",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177289,1771594266744,"fUST",-500.0,0.00034794,19,"2026-02-20T13:31:06.744",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177290,1771594266754,"fUST",-1000.0,0.00034794,2,"2026-02-20T13:31:06.754",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177291,1771594266765,"fUST",-500.0,0.00034794,19,"2026-02-20T13:31:06.765",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177292,1771594266775,"fUST",-2106.9,0.00034794,19,"2026-02-20T13:31:06.775",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177293,1771594266784,"fUST",-552.46,0.00034794,19,"2026-02-20T13:31:06.784",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177294,1771594266799,"fUST",-1000.0,0.00034794,2,"2026-02-20T13:31:06.799",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177295,1771594266808,"fUST",-500.0,0.00034794,19,"2026-02-20T13:31:06.808",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177296,1771594266817,"fUST",-500.0,0.00034794,19,"2026-02-20T13:31:06.817",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177297,1771594266827,"fUST",-500.0,0.00034794,19,"2026-02-20T13:31:06.827",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177298,1771594266836,"fUST",-500.0,0.00034794,19,"2026-02-20T13:31:06.836",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177299,1771594266845,"fUST",-500.0,0.00034794,19,"2026-02-20T13:31:06.845",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177300,1771594266854,"fUST",-500.0,0.00034794,19,"2026-02-20T13:31:06.854",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177301,1771594266865,"fUST",-500.0,0.00034794,19,"2026-02-20T13:31:06.865",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177302,1771594266874,"fUST",-500.0,0.00034794,19,"2026-02-20T13:31:06.874",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177303,1771594266883,"fUST",-500.0,0.00034794,19,"2026-02-20T13:31:06.883",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177304,1771594266893,"fUST",-500.0,0.00034794,19,"2026-02-20T13:31:06.893",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177305,1771594266902,"fUST",-576.64,0.00034794,19,"2026-02-20T13:31:06.902",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177306,1771594266911,"fUST",-805.18,0.00034794,19,"2026-02-20T13:31:06.911",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177307,1771594266920,"fUST",-779.46,0.00034794,19,"2026-02-20T13:31:06.920",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177308,1771594266929,"fUST",-1823.98,0.00034794,19,"2026-02-20T13:31:06.929",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177309,1771594266939,"fUST",-500.0,0.00034794,19,"2026-02-20T13:31:06.939",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177310,1771594266948,"fUST",-500.0,0.00034794,19,"2026-02-20T13:31:06.948",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177311,1771594266957,"fUST",-2393.4,0.00034794,19,"2026-02-20T13:31:06.957",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177312,1771594266968,"fUST",-2414.28,0.00034794,19,"2026-02-20T13:31:06.968",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177313,1771594266977,"fUST",-500.0,0.00034794,19,"2026-02-20T13:31:06.977",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177314,1771594266987,"fUST",-500.0,0.00034794,19,"2026-02-20T13:31:06.987",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177315,1771594266996,"fUST",-500.0,0.00034794,19,"2026-02-20T13:31:06.996",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177316,1771594267005,"fUST",-22546.83,0.00034794,19,"2026-02-20T13:31:07.005",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177317,1771594267015,"fUST",-3157.46,0.00034794,19,"2026-02-20T13:31:07.015",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177318,1771594267024,"fUST",-500.0,0.00034794,19,"2026-02-20T13:31:07.024",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177319,1771594267033,"fUST",-1094.11,0.00034794,19,"2026-02-20T13:31:07.033",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177320,1771594267042,"fUST",-6559.03,0.00034794,19,"2026-02-20T13:31:07.042",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177321,1771594267052,"fUST",-834.76,0.00034794,19,"2026-02-20T13:31:07.052",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177322,1771594267062,"fUST",-4428.55,0.00034794,19,"2026-02-20T13:31:07.062",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177323,1771594267070,"fUST",-3045.11,0.00034794,19,"2026-02-20T13:31:07.070",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177324,1771594267079,"fUST",-3778.79,0.00034794,19,"2026-02-20T13:31:07.079",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177325,1771594267088,"fUST",-2403.38,0.00034794,19,"2026-02-20T13:31:07.088",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177326,1771594267097,"fUST",-6061.45,0.00034794,19,"2026-02-20T13:31:07.097",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177327,1771594267106,"fUST",-1161.59,0.00034794,2,"2026-02-20T13:31:07.106",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177328,1771594267116,"fUST",-644.9,0.00034794,19,"2026-02-20T13:31:07.116",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177329,1771594267125,"fUST",-773.9,0.00034794,19,"2026-02-20T13:31:07.125",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177330,1771594267134,"fUST",-500.0,0.00034794,19,"2026-02-20T13:31:07.134",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177331,1771594267143,"fUST",-4237.47,0.00034794,19,"2026-02-20T13:31:07.143",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177332,1771594267153,"fUST",-487.0,0.00034794,2,"2026-02-20T13:31:07.153",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177333,1771594267164,"fUST",-963.25,0.00034794,2,"2026-02-20T13:31:07.164",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177334,1771594267172,"fUST",-500.1,0.000348,14,"2026-02-20T13:31:07.172",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177335,1771594267182,"fUST",-29147.55182751,0.0003484,10,"2026-02-20T13:31:07.182",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177336,1771594267193,"fUST",-1000.0,0.00035,7,"2026-02-20T13:31:07.193",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177337,1771594267204,"fUST",-525.21357826,0.00035,14,"2026-02-20T13:31:07.204",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177338,1771594267213,"fUST",-4830.0,0.00035,7,"2026-02-20T13:31:07.213",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177339,1771594267222,"fUST",-743.73449086,0.00035,3,"2026-02-20T13:31:07.222",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177340,1771594267232,"fUST",-743.73449086,0.00035,7,"2026-02-20T13:31:07.232",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177341,1771594267242,"fUST",-2247.32,0.00035068,19,"2026-02-20T13:31:07.242",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177342,1771594267251,"fUST",-500.0,0.00035068,19,"2026-02-20T13:31:07.251",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177343,1771594267260,"fUST",-1000.0,0.00035068,2,"2026-02-20T13:31:07.260",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177344,1771594267269,"fUST",-500.0,0.00035068,19,"2026-02-20T13:31:07.269",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177345,1771594267279,"fUST",-2106.9,0.00035068,19,"2026-02-20T13:31:07.279",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177346,1771594267289,"fUST",-552.46,0.00035068,19,"2026-02-20T13:31:07.289",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177347,1771594267299,"fUST",-1000.0,0.00035068,2,"2026-02-20T13:31:07.299",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177348,1771594267309,"fUST",-500.0,0.00035068,19,"2026-02-20T13:31:07.309",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177349,1771594267319,"fUST",-500.0,0.00035068,19,"2026-02-20T13:31:07.319",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177350,1771594267329,"fUST",-500.0,0.00035068,19,"2026-02-20T13:31:07.329",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177351,1771594267338,"fUST",-500.0,0.00035068,19,"2026-02-20T13:31:07.338",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177352,1771594267347,"fUST",-500.0,0.00035068,19,"2026-02-20T13:31:07.347",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177353,1771594267356,"fUST",-500.0,0.00035068,19,"2026-02-20T13:31:07.356",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177354,1771594267367,"fUST",-500.0,0.00035068,19,"2026-02-20T13:31:07.367",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177355,1771594267376,"fUST",-500.0,0.00035068,19,"2026-02-20T13:31:07.376",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177356,1771594267385,"fUST",-500.0,0.00035068,19,"2026-02-20T13:31:07.385",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177357,1771594267395,"fUST",-500.0,0.00035068,19,"2026-02-20T13:31:07.395",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177358,1771594267404,"fUST",-576.64,0.00035068,19,"2026-02-20T13:31:07.404",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177359,1771594267413,"fUST",-805.18,0.00035068,19,"2026-02-20T13:31:07.413",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177360,1771594267423,"fUST",-779.46,0.00035068,19,"2026-02-20T13:31:07.423",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177361,1771594267433,"fUST",-1823.98,0.00035068,19,"2026-02-20T13:31:07.433",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177362,1771594267442,"fUST",-500.0,0.00035068,19,"2026-02-20T13:31:07.442",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177363,1771594267451,"fUST",-500.0,0.00035068,19,"2026-02-20T13:31:07.451",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177364,1771594267460,"fUST",-2393.4,0.00035068,19,"2026-02-20T13:31:07.460",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177365,1771594267470,"fUST",-2414.28,0.00035068,19,"2026-02-20T13:31:07.470",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177366,1771594267479,"fUST",-500.0,0.00035068,19,"2026-02-20T13:31:07.479",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177367,1771594267488,"fUST",-500.0,0.00035068,19,"2026-02-20T13:31:07.488",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177368,1771594267498,"fUST",-338.19041212,0.00035068,19,"2026-02-20T13:31:07.498",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177369,1771594267507,"fUST",-22546.83,0.00035068,19,"2026-02-20T13:31:07.507",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177370,1771594267516,"fUST",-3157.46,0.00035068,19,"2026-02-20T13:31:07.516",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177371,1771594267525,"fUST",-592.22446856,0.00035068,19,"2026-02-20T13:31:07.525",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177372,1771594267534,"fUST",-1094.11,0.00035068,19,"2026-02-20T13:31:07.534",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177373,1771594267543,"fUST",-6559.03,0.00035068,19,"2026-02-20T13:31:07.543",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177374,1771594267552,"fUST",-834.76,0.00035068,19,"2026-02-20T13:31:07.552",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177375,1771594267561,"fUST",-4428.55,0.00035068,19,"2026-02-20T13:31:07.561",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177376,1771594267571,"fUST",-3045.11,0.00035068,19,"2026-02-20T13:31:07.571",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177377,1771594267580,"fUST",-3778.79,0.00035068,19,"2026-02-20T13:31:07.580",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177378,1771594267589,"fUST",-2403.38,0.00035068,19,"2026-02-20T13:31:07.589",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177379,1771594267598,"fUST",-6061.45,0.00035068,19,"2026-02-20T13:31:07.598",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177380,1771594267607,"fUST",-1161.59,0.00035068,2,"2026-02-20T13:31:07.607",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177381,1771594267618,"fUST",-644.9,0.00035068,19,"2026-02-20T13:31:07.618",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177382,1771594267628,"fUST",-773.9,0.00035068,19,"2026-02-20T13:31:07.628",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177383,1771594267638,"fUST",-500.0,0.00035068,19,"2026-02-20T13:31:07.638",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177384,1771594267647,"fUST",-4237.47,0.00035068,19,"2026-02-20T13:31:07.647",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177385,1771594267656,"fUST",-2247.32,0.00035342,19,"2026-02-20T13:31:07.656",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177386,1771594267665,"fUST",-500.0,0.00035342,19,"2026-02-20T13:31:07.665",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177387,1771594267675,"fUST",-782.17622728,0.00035342,2,"2026-02-20T13:31:07.675",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177388,1771594267684,"fUST",-500.0,0.00035342,19,"2026-02-20T13:31:07.684",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177389,1771594267693,"fUST",-2106.9,0.00035342,19,"2026-02-20T13:31:07.693",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177390,1771594267702,"fUST",-552.46,0.00035342,19,"2026-02-20T13:31:07.702",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177391,1771594267711,"fUST",-1000.0,0.00035342,2,"2026-02-20T13:31:07.711",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177392,1771594267723,"fUST",-333.09438014,0.00035342,19,"2026-02-20T13:31:07.723",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177393,1771594267732,"fUST",-500.0,0.00035342,19,"2026-02-20T13:31:07.732",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177394,1771594267741,"fUST",-500.0,0.00035342,19,"2026-02-20T13:31:07.741",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177395,1771594267750,"fUST",-500.0,0.00035342,19,"2026-02-20T13:31:07.750",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177396,1771594267760,"fUST",-500.0,0.00035342,19,"2026-02-20T13:31:07.760",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177397,1771594267770,"fUST",-500.0,0.00035342,19,"2026-02-20T13:31:07.770",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177398,1771594267779,"fUST",-500.0,0.00035342,19,"2026-02-20T13:31:07.779",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177399,1771594267788,"fUST",-500.0,0.00035342,19,"2026-02-20T13:31:07.788",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177400,1771594267798,"fUST",-500.0,0.00035342,19,"2026-02-20T13:31:07.798",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177401,1771594267808,"fUST",-500.0,0.00035342,19,"2026-02-20T13:31:07.808",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177402,1771594267817,"fUST",-576.64,0.00035342,19,"2026-02-20T13:31:07.817",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177403,1771594267826,"fUST",-805.18,0.00035342,19,"2026-02-20T13:31:07.826",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177404,1771594267836,"fUST",-779.46,0.00035342,19,"2026-02-20T13:31:07.836",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177405,1771594267845,"fUST",-1823.98,0.00035342,19,"2026-02-20T13:31:07.845",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177406,1771594267854,"fUST",-500.0,0.00035342,19,"2026-02-20T13:31:07.854",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177407,1771594267864,"fUST",-500.0,0.00035342,19,"2026-02-20T13:31:07.864",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177408,1771594267874,"fUST",-2393.4,0.00035342,19,"2026-02-20T13:31:07.874",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177409,1771594267883,"fUST",-2414.28,0.00035342,19,"2026-02-20T13:31:07.883",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177410,1771594267892,"fUST",-500.0,0.00035342,19,"2026-02-20T13:31:07.892",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177411,1771594267902,"fUST",-500.0,0.00035342,19,"2026-02-20T13:31:07.902",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177412,1771594267911,"fUST",-22546.83,0.00035342,19,"2026-02-20T13:31:07.911",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177413,1771594267920,"fUST",-3157.46,0.00035342,19,"2026-02-20T13:31:07.920",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177414,1771594267929,"fUST",-1094.11,0.00035342,19,"2026-02-20T13:31:07.929",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177415,1771594267939,"fUST",-6559.03,0.00035342,19,"2026-02-20T13:31:07.939",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177416,1771594267949,"fUST",-834.76,0.00035342,19,"2026-02-20T13:31:07.949",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177417,1771594267958,"fUST",-4428.55,0.00035342,19,"2026-02-20T13:31:07.958",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177418,1771594267967,"fUST",-3045.11,0.00035342,19,"2026-02-20T13:31:07.967",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177419,1771594267976,"fUST",-3778.79,0.00035342,19,"2026-02-20T13:31:07.976",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177420,1771594267985,"fUST",-2403.38,0.00035342,19,"2026-02-20T13:31:07.985",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177421,1771594267994,"fUST",-6061.45,0.00035342,19,"2026-02-20T13:31:07.994",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177422,1771594268004,"fUST",-1161.59,0.00035342,2,"2026-02-20T13:31:08.004",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177423,1771594268014,"fUST",-644.9,0.00035342,19,"2026-02-20T13:31:08.014",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177424,1771594268024,"fUST",-773.9,0.00035342,19,"2026-02-20T13:31:08.024",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177425,1771594268100,"fUST",-500.0,0.00035342,19,"2026-02-20T13:31:08.100",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177426,1771594268111,"fUST",-4237.47,0.00035342,19,"2026-02-20T13:31:08.111",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177427,1771594268120,"fUST",-160.0,0.00035552,3,"2026-02-20T13:31:08.120",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177428,1771594268130,"fUST",-2247.32,0.00035616,19,"2026-02-20T13:31:08.130",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177429,1771594268140,"fUST",-500.0,0.00035616,19,"2026-02-20T13:31:08.140",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177430,1771594268149,"fUST",-264.7793887,0.00035616,19,"2026-02-20T13:31:08.149",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177431,1771594268158,"fUST",-2106.9,0.00035616,19,"2026-02-20T13:31:08.158",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177432,1771594268167,"fUST",-552.46,0.00035616,19,"2026-02-20T13:31:08.167",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177433,1771594268176,"fUST",-1000.0,0.00035616,2,"2026-02-20T13:31:08.176",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177434,1771594268186,"fUST",-500.0,0.00035616,19,"2026-02-20T13:31:08.186",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177435,1771594268195,"fUST",-500.0,0.00035616,19,"2026-02-20T13:31:08.195",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177436,1771594268203,"fUST",-500.0,0.00035616,19,"2026-02-20T13:31:08.203",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177437,1771594268213,"fUST",-500.0,0.00035616,19,"2026-02-20T13:31:08.213",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177438,1771594268222,"fUST",-500.0,0.00035616,19,"2026-02-20T13:31:08.222",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177439,1771594268232,"fUST",-500.0,0.00035616,19,"2026-02-20T13:31:08.232",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177440,1771594268241,"fUST",-500.0,0.00035616,19,"2026-02-20T13:31:08.241",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177441,1771594268250,"fUST",-500.0,0.00035616,19,"2026-02-20T13:31:08.250",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177442,1771594268259,"fUST",-500.0,0.00035616,19,"2026-02-20T13:31:08.259",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177443,1771594268268,"fUST",-576.64,0.00035616,19,"2026-02-20T13:31:08.268",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177444,1771594268277,"fUST",-805.18,0.00035616,19,"2026-02-20T13:31:08.277",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177445,1771594268287,"fUST",-779.46,0.00035616,19,"2026-02-20T13:31:08.287",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177446,1771594268296,"fUST",-1823.98,0.00035616,19,"2026-02-20T13:31:08.296",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177447,1771594268305,"fUST",-500.0,0.00035616,19,"2026-02-20T13:31:08.305",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177448,1771594268315,"fUST",-500.0,0.00035616,19,"2026-02-20T13:31:08.315",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177449,1771594268324,"fUST",-2393.4,0.00035616,19,"2026-02-20T13:31:08.324",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177450,1771594268334,"fUST",-2414.28,0.00035616,19,"2026-02-20T13:31:08.334",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177451,1771594268343,"fUST",-999.0,0.00035616,120,"2026-02-20T13:31:08.343",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177452,1771594268352,"fUST",-500.0,0.00035616,19,"2026-02-20T13:31:08.352",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177453,1771594268363,"fUST",-500.0,0.00035616,19,"2026-02-20T13:31:08.363",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177454,1771594268373,"fUST",-22546.83,0.00035616,19,"2026-02-20T13:31:08.373",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177455,1771594268383,"fUST",-3157.46,0.00035616,19,"2026-02-20T13:31:08.383",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177456,1771594268392,"fUST",-1094.11,0.00035616,19,"2026-02-20T13:31:08.392",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177457,1771594268402,"fUST",-6559.03,0.00035616,19,"2026-02-20T13:31:08.402",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177458,1771594268412,"fUST",-834.76,0.00035616,19,"2026-02-20T13:31:08.412",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177459,1771594268422,"fUST",-4428.55,0.00035616,19,"2026-02-20T13:31:08.422",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177460,1771594268431,"fUST",-3045.11,0.00035616,19,"2026-02-20T13:31:08.431",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177461,1771594268441,"fUST",-3778.79,0.00035616,19,"2026-02-20T13:31:08.441",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177462,1771594268450,"fUST",-2403.38,0.00035616,19,"2026-02-20T13:31:08.450",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177463,1771594268460,"fUST",-6061.45,0.00035616,19,"2026-02-20T13:31:08.460",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177464,1771594268469,"fUST",-1161.59,0.00035616,2,"2026-02-20T13:31:08.469",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177465,1771594268479,"fUST",-644.9,0.00035616,19,"2026-02-20T13:31:08.479",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177466,1771594268488,"fUST",-773.9,0.00035616,19,"2026-02-20T13:31:08.488",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177467,1771594268497,"fUST",-4237.47,0.00035616,19,"2026-02-20T13:31:08.497",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177468,1771594268506,"fUST",-429.98927031,0.00035616,19,"2026-02-20T13:31:08.506",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177469,1771594268516,"fUST",-178.42003022,0.00035616,2,"2026-02-20T13:31:08.516",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177470,1771594268525,"fUST",-1000.0,0.00035776,30,"2026-02-20T13:31:08.525",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177471,1771594268534,"fUST",-1000.0,0.00035776,30,"2026-02-20T13:31:08.534",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177472,1771594268544,"fUST",-2247.32,0.0003589,19,"2026-02-20T13:31:08.544",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177473,1771594268553,"fUST",-500.0,0.0003589,19,"2026-02-20T13:31:08.553",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177474,1771594268563,"fUST",-2106.9,0.0003589,19,"2026-02-20T13:31:08.563",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177475,1771594268572,"fUST",-552.46,0.0003589,19,"2026-02-20T13:31:08.572",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177476,1771594268582,"fUST",-1000.0,0.0003589,2,"2026-02-20T13:31:08.582",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177477,1771594268591,"fUST",-372.94247227,0.0003589,19,"2026-02-20T13:31:08.591",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177478,1771594268601,"fUST",-500.0,0.0003589,19,"2026-02-20T13:31:08.601",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177479,1771594268611,"fUST",-500.0,0.0003589,19,"2026-02-20T13:31:08.611",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177480,1771594268622,"fUST",-519.25525888,0.0003589,19,"2026-02-20T13:31:08.622",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177481,1771594268632,"fUST",-500.0,0.0003589,19,"2026-02-20T13:31:08.632",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177482,1771594268643,"fUST",-500.0,0.0003589,19,"2026-02-20T13:31:08.643",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177483,1771594268653,"fUST",-500.0,0.0003589,19,"2026-02-20T13:31:08.653",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177484,1771594268663,"fUST",-500.0,0.0003589,19,"2026-02-20T13:31:08.663",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177485,1771594268673,"fUST",-500.0,0.0003589,19,"2026-02-20T13:31:08.673",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177486,1771594268683,"fUST",-576.64,0.0003589,19,"2026-02-20T13:31:08.683",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177487,1771594268692,"fUST",-805.18,0.0003589,19,"2026-02-20T13:31:08.692",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177488,1771594268702,"fUST",-779.46,0.0003589,19,"2026-02-20T13:31:08.702",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177489,1771594268730,"fUST",-1823.98,0.0003589,19,"2026-02-20T13:31:08.730",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177490,1771594268750,"fUST",-500.0,0.0003589,19,"2026-02-20T13:31:08.750",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177491,1771594268769,"fUST",-500.0,0.0003589,19,"2026-02-20T13:31:08.769",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177492,1771594268779,"fUST",-2393.4,0.0003589,19,"2026-02-20T13:31:08.779",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177493,1771594268789,"fUST",-2414.28,0.0003589,19,"2026-02-20T13:31:08.789",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177494,1771594268798,"fUST",-500.0,0.0003589,19,"2026-02-20T13:31:08.798",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177495,1771594268808,"fUST",-500.0,0.0003589,19,"2026-02-20T13:31:08.808",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177496,1771594268818,"fUST",-22546.83,0.0003589,19,"2026-02-20T13:31:08.818",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177497,1771594268827,"fUST",-3157.46,0.0003589,19,"2026-02-20T13:31:08.827",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177498,1771594268837,"fUST",-1094.11,0.0003589,19,"2026-02-20T13:31:08.837",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177499,1771594268847,"fUST",-6559.03,0.0003589,19,"2026-02-20T13:31:08.847",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177500,1771594268857,"fUST",-834.76,0.0003589,19,"2026-02-20T13:31:08.857",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177501,1771594268868,"fUST",-4428.55,0.0003589,19,"2026-02-20T13:31:08.868",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177502,1771594268877,"fUST",-3045.11,0.0003589,19,"2026-02-20T13:31:08.877",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177503,1771594268887,"fUST",-3778.79,0.0003589,19,"2026-02-20T13:31:08.887",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177504,1771594268897,"fUST",-2403.38,0.0003589,19,"2026-02-20T13:31:08.897",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177505,1771594268906,"fUST",-6061.45,0.0003589,19,"2026-02-20T13:31:08.906",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177506,1771594268918,"fUST",-1161.59,0.0003589,2,"2026-02-20T13:31:08.918",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177507,1771594268928,"fUST",-644.9,0.0003589,19,"2026-02-20T13:31:08.928",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177508,1771594268937,"fUST",-773.9,0.0003589,19,"2026-02-20T13:31:08.937",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177509,1771594268946,"fUST",-4237.47,0.0003589,19,"2026-02-20T13:31:08.946",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177510,1771594268956,"fUST",-167.0,0.00036,5,"2026-02-20T13:31:08.956",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177511,1771594268965,"fUST",-27571.91,0.00036,2,"2026-02-20T13:31:08.965",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177512,1771594268975,"fUST",-2247.32,0.00036164,19,"2026-02-20T13:31:08.975",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177513,1771594268985,"fUST",-500.0,0.00036164,19,"2026-02-20T13:31:08.985",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177514,1771594268995,"fUST",-2106.9,0.00036164,19,"2026-02-20T13:31:08.995",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177515,1771594269005,"fUST",-552.46,0.00036164,19,"2026-02-20T13:31:09.005",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177516,1771594269015,"fUST",-1000.0,0.00036164,2,"2026-02-20T13:31:09.015",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177517,1771594269025,"fUST",-500.0,0.00036164,19,"2026-02-20T13:31:09.025",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177518,1771594269034,"fUST",-500.0,0.00036164,19,"2026-02-20T13:31:09.034",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177519,1771594269044,"fUST",-500.0,0.00036164,19,"2026-02-20T13:31:09.044",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177520,1771594269057,"fUST",-500.0,0.00036164,19,"2026-02-20T13:31:09.057",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177521,1771594269067,"fUST",-573.92026485,0.00036164,19,"2026-02-20T13:31:09.067",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177522,1771594269076,"fUST",-375.16934878,0.00036164,19,"2026-02-20T13:31:09.076",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177523,1771594269086,"fUST",-500.0,0.00036164,19,"2026-02-20T13:31:09.086",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177524,1771594269096,"fUST",-576.64,0.00036164,19,"2026-02-20T13:31:09.096",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177525,1771594269106,"fUST",-805.18,0.00036164,19,"2026-02-20T13:31:09.106",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177526,1771594269117,"fUST",-779.46,0.00036164,19,"2026-02-20T13:31:09.117",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177527,1771594269126,"fUST",-1823.98,0.00036164,19,"2026-02-20T13:31:09.126",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177528,1771594269136,"fUST",-500.0,0.00036164,19,"2026-02-20T13:31:09.136",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177529,1771594269146,"fUST",-500.0,0.00036164,19,"2026-02-20T13:31:09.146",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177530,1771594269155,"fUST",-2393.4,0.00036164,19,"2026-02-20T13:31:09.155",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177531,1771594269164,"fUST",-2414.28,0.00036164,19,"2026-02-20T13:31:09.164",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177532,1771594269174,"fUST",-500.0,0.00036164,19,"2026-02-20T13:31:09.174",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177533,1771594269184,"fUST",-500.0,0.00036164,19,"2026-02-20T13:31:09.184",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177534,1771594269194,"fUST",-22546.83,0.00036164,19,"2026-02-20T13:31:09.194",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177535,1771594269203,"fUST",-3157.46,0.00036164,19,"2026-02-20T13:31:09.203",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177536,1771594269213,"fUST",-1094.11,0.00036164,19,"2026-02-20T13:31:09.213",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177537,1771594269223,"fUST",-6559.03,0.00036164,19,"2026-02-20T13:31:09.223",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177538,1771594269232,"fUST",-834.76,0.00036164,19,"2026-02-20T13:31:09.232",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177539,1771594269242,"fUST",-4428.55,0.00036164,19,"2026-02-20T13:31:09.242",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177540,1771594269251,"fUST",-3045.11,0.00036164,19,"2026-02-20T13:31:09.251",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177541,1771594269260,"fUST",-3778.79,0.00036164,19,"2026-02-20T13:31:09.260",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177542,1771594269269,"fUST",-2403.38,0.00036164,19,"2026-02-20T13:31:09.269",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177543,1771594269279,"fUST",-6061.45,0.00036164,19,"2026-02-20T13:31:09.279",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177544,1771594269288,"fUST",-1161.59,0.00036164,2,"2026-02-20T13:31:09.288",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177545,1771594269297,"fUST",-644.9,0.00036164,19,"2026-02-20T13:31:09.297",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177546,1771594269306,"fUST",-773.9,0.00036164,19,"2026-02-20T13:31:09.306",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177547,1771594269315,"fUST",-4237.47,0.00036164,19,"2026-02-20T13:31:09.315",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177548,1771594269325,"fUST",-2247.32,0.00036438,19,"2026-02-20T13:31:09.325",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177549,1771594269335,"fUST",-500.0,0.00036438,19,"2026-02-20T13:31:09.335",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177550,1771594269344,"fUST",-2106.9,0.00036438,19,"2026-02-20T13:31:09.344",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177551,1771594269354,"fUST",-552.46,0.00036438,19,"2026-02-20T13:31:09.354",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177552,1771594269365,"fUST",-1000.0,0.00036438,2,"2026-02-20T13:31:09.365",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177553,1771594269375,"fUST",-500.0,0.00036438,19,"2026-02-20T13:31:09.375",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177554,1771594269385,"fUST",-500.0,0.00036438,19,"2026-02-20T13:31:09.385",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177555,1771594269395,"fUST",-223.6847842,0.00036438,19,"2026-02-20T13:31:09.395",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177556,1771594269404,"fUST",-500.0,0.00036438,19,"2026-02-20T13:31:09.404",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177557,1771594269414,"fUST",-500.0,0.00036438,19,"2026-02-20T13:31:09.414",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177558,1771594269423,"fUST",-576.64,0.00036438,19,"2026-02-20T13:31:09.423",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177559,1771594269432,"fUST",-805.18,0.00036438,19,"2026-02-20T13:31:09.432",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177560,1771594269441,"fUST",-779.46,0.00036438,19,"2026-02-20T13:31:09.441",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177561,1771594269450,"fUST",-1823.98,0.00036438,19,"2026-02-20T13:31:09.450",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177562,1771594269460,"fUST",-500.0,0.00036438,19,"2026-02-20T13:31:09.460",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177563,1771594269469,"fUST",-500.0,0.00036438,19,"2026-02-20T13:31:09.469",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177564,1771594269568,"fUST",-2393.4,0.00036438,19,"2026-02-20T13:31:09.568",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177565,1771594269579,"fUST",-2414.28,0.00036438,19,"2026-02-20T13:31:09.579",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177566,1771594269589,"fUST",-500.0,0.00036438,19,"2026-02-20T13:31:09.589",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177567,1771594269598,"fUST",-500.0,0.00036438,19,"2026-02-20T13:31:09.598",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177568,1771594269607,"fUST",-22546.83,0.00036438,19,"2026-02-20T13:31:09.607",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177569,1771594269622,"fUST",-3157.46,0.00036438,19,"2026-02-20T13:31:09.622",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177570,1771594269630,"fUST",-1094.11,0.00036438,19,"2026-02-20T13:31:09.630",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177571,1771594269640,"fUST",-6559.03,0.00036438,19,"2026-02-20T13:31:09.640",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177572,1771594269649,"fUST",-834.76,0.00036438,19,"2026-02-20T13:31:09.649",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177573,1771594269658,"fUST",-4428.55,0.00036438,19,"2026-02-20T13:31:09.658",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177574,1771594269668,"fUST",-3045.11,0.00036438,19,"2026-02-20T13:31:09.668",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177575,1771594269676,"fUST",-3778.79,0.00036438,19,"2026-02-20T13:31:09.676",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177576,1771594269686,"fUST",-2403.38,0.00036438,19,"2026-02-20T13:31:09.686",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177577,1771594269695,"fUST",-6061.45,0.00036438,19,"2026-02-20T13:31:09.695",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177578,1771594269705,"fUST",-1161.59,0.00036438,2,"2026-02-20T13:31:09.705",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177579,1771594269722,"fUST",-644.9,0.00036438,19,"2026-02-20T13:31:09.722",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177580,1771594269741,"fUST",-773.9,0.00036438,19,"2026-02-20T13:31:09.741",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177581,1771594269753,"fUST",-4237.47,0.00036438,19,"2026-02-20T13:31:09.753",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177582,1771594269762,"fUST",-170210.72843857,0.00036531,2,"2026-02-20T13:31:09.762",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177583,1771594269772,"fUST",-2000.0,0.00036603,2,"2026-02-20T13:31:09.772",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177584,1771594269781,"fUST",-2247.32,0.00036712,19,"2026-02-20T13:31:09.781",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177585,1771594269790,"fUST",-500.0,0.00036712,19,"2026-02-20T13:31:09.790",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177586,1771594269799,"fUST",-2106.9,0.00036712,19,"2026-02-20T13:31:09.799",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177587,1771594269808,"fUST",-552.46,0.00036712,19,"2026-02-20T13:31:09.808",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177588,1771594269817,"fUST",-1000.0,0.00036712,2,"2026-02-20T13:31:09.817",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177589,1771594269826,"fUST",-500.0,0.00036712,19,"2026-02-20T13:31:09.826",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177590,1771594269835,"fUST",-500.0,0.00036712,19,"2026-02-20T13:31:09.835",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177591,1771594269844,"fUST",-593.84580704,0.00036712,19,"2026-02-20T13:31:09.844",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177592,1771594269853,"fUST",-500.0,0.00036712,19,"2026-02-20T13:31:09.853",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177593,1771594269862,"fUST",-576.64,0.00036712,19,"2026-02-20T13:31:09.862",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177594,1771594269871,"fUST",-805.18,0.00036712,19,"2026-02-20T13:31:09.871",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177595,1771594269881,"fUST",-779.46,0.00036712,19,"2026-02-20T13:31:09.881",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177596,1771594269890,"fUST",-1823.98,0.00036712,19,"2026-02-20T13:31:09.890",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177597,1771594269899,"fUST",-500.0,0.00036712,19,"2026-02-20T13:31:09.899",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177598,1771594269908,"fUST",-500.0,0.00036712,19,"2026-02-20T13:31:09.908",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177599,1771594269918,"fUST",-2393.4,0.00036712,19,"2026-02-20T13:31:09.918",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177600,1771594269927,"fUST",-2414.28,0.00036712,19,"2026-02-20T13:31:09.927",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177601,1771594269937,"fUST",-500.0,0.00036712,19,"2026-02-20T13:31:09.937",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177602,1771594269947,"fUST",-500.0,0.00036712,19,"2026-02-20T13:31:09.947",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177603,1771594269958,"fUST",-22546.83,0.00036712,19,"2026-02-20T13:31:09.958",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177604,1771594269968,"fUST",-3157.46,0.00036712,19,"2026-02-20T13:31:09.968",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177605,1771594269977,"fUST",-1094.11,0.00036712,19,"2026-02-20T13:31:09.977",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177606,1771594269987,"fUST",-6559.03,0.00036712,19,"2026-02-20T13:31:09.987",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177607,1771594269997,"fUST",-834.76,0.00036712,19,"2026-02-20T13:31:09.997",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177608,1771594270006,"fUST",-4428.55,0.00036712,19,"2026-02-20T13:31:10.006",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177609,1771594270018,"fUST",-3045.11,0.00036712,19,"2026-02-20T13:31:10.018",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177610,1771594270028,"fUST",-3778.79,0.00036712,19,"2026-02-20T13:31:10.028",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177611,1771594270038,"fUST",-2403.38,0.00036712,19,"2026-02-20T13:31:10.038",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177612,1771594270047,"fUST",-6061.45,0.00036712,19,"2026-02-20T13:31:10.047",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177613,1771594270056,"fUST",-1161.59,0.00036712,2,"2026-02-20T13:31:10.056",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177614,1771594270065,"fUST",-644.9,0.00036712,19,"2026-02-20T13:31:10.065",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177615,1771594270074,"fUST",-773.9,0.00036712,19,"2026-02-20T13:31:10.074",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177616,1771594270083,"fUST",-4237.47,0.00036712,19,"2026-02-20T13:31:10.083",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177617,1771594270092,"fUST",-2247.32,0.00036986,19,"2026-02-20T13:31:10.092",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177618,1771594270101,"fUST",-500.0,0.00036986,19,"2026-02-20T13:31:10.101",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177619,1771594270111,"fUST",-2106.9,0.00036986,19,"2026-02-20T13:31:10.111",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177620,1771594270121,"fUST",-552.46,0.00036986,19,"2026-02-20T13:31:10.121",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177621,1771594270130,"fUST",-689.65850878,0.00036986,2,"2026-02-20T13:31:10.130",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177622,1771594270139,"fUST",-500.0,0.00036986,19,"2026-02-20T13:31:10.139",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177623,1771594270148,"fUST",-500.0,0.00036986,19,"2026-02-20T13:31:10.148",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177624,1771594270159,"fUST",-358.2870317,0.00036986,19,"2026-02-20T13:31:10.159",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177625,1771594270168,"fUST",-576.64,0.00036986,19,"2026-02-20T13:31:10.168",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177626,1771594270177,"fUST",-805.18,0.00036986,19,"2026-02-20T13:31:10.177",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177627,1771594270186,"fUST",-779.46,0.00036986,19,"2026-02-20T13:31:10.186",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177628,1771594270197,"fUST",-1823.98,0.00036986,19,"2026-02-20T13:31:10.197",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177629,1771594270207,"fUST",-500.0,0.00036986,19,"2026-02-20T13:31:10.207",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177630,1771594270216,"fUST",-500.0,0.00036986,19,"2026-02-20T13:31:10.216",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177631,1771594270225,"fUST",-2393.4,0.00036986,19,"2026-02-20T13:31:10.225",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177632,1771594270234,"fUST",-2414.28,0.00036986,19,"2026-02-20T13:31:10.234",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177633,1771594270244,"fUST",-999.0,0.00036986,120,"2026-02-20T13:31:10.244",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177634,1771594270254,"fUST",-500.0,0.00036986,19,"2026-02-20T13:31:10.254",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177635,1771594270264,"fUST",-500.0,0.00036986,19,"2026-02-20T13:31:10.264",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177636,1771594270273,"fUST",-22546.83,0.00036986,19,"2026-02-20T13:31:10.273",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177637,1771594270282,"fUST",-3157.46,0.00036986,19,"2026-02-20T13:31:10.282",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177638,1771594270291,"fUST",-1094.11,0.00036986,19,"2026-02-20T13:31:10.291",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177639,1771594270301,"fUST",-6559.03,0.00036986,19,"2026-02-20T13:31:10.301",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177640,1771594270310,"fUST",-834.76,0.00036986,19,"2026-02-20T13:31:10.310",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177641,1771594270319,"fUST",-4428.55,0.00036986,19,"2026-02-20T13:31:10.319",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177642,1771594270328,"fUST",-3045.11,0.00036986,19,"2026-02-20T13:31:10.328",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177643,1771594270339,"fUST",-3778.79,0.00036986,19,"2026-02-20T13:31:10.339",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177644,1771594270348,"fUST",-2403.38,0.00036986,19,"2026-02-20T13:31:10.348",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177645,1771594270357,"fUST",-6061.45,0.00036986,19,"2026-02-20T13:31:10.357",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177646,1771594270371,"fUST",-1161.59,0.00036986,2,"2026-02-20T13:31:10.371",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177647,1771594270380,"fUST",-644.9,0.00036986,19,"2026-02-20T13:31:10.380",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177648,1771594270389,"fUST",-773.9,0.00036986,19,"2026-02-20T13:31:10.389",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177649,1771594270399,"fUST",-4237.47,0.00036986,19,"2026-02-20T13:31:10.399",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177650,1771594270409,"fUST",-2247.32,0.0003726,19,"2026-02-20T13:31:10.409",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177651,1771594270419,"fUST",-500.0,0.0003726,19,"2026-02-20T13:31:10.419",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177652,1771594270429,"fUST",-2106.9,0.0003726,19,"2026-02-20T13:31:10.429",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177653,1771594270438,"fUST",-552.46,0.0003726,19,"2026-02-20T13:31:10.438",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177654,1771594270447,"fUST",-500.0,0.0003726,19,"2026-02-20T13:31:10.447",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177655,1771594270456,"fUST",-500.0,0.0003726,19,"2026-02-20T13:31:10.456",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177656,1771594270465,"fUST",-576.64,0.0003726,19,"2026-02-20T13:31:10.465",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177657,1771594270474,"fUST",-805.18,0.0003726,19,"2026-02-20T13:31:10.474",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177658,1771594270483,"fUST",-779.46,0.0003726,19,"2026-02-20T13:31:10.483",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177659,1771594270494,"fUST",-1823.98,0.0003726,19,"2026-02-20T13:31:10.494",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177660,1771594270504,"fUST",-500.0,0.0003726,19,"2026-02-20T13:31:10.504",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177661,1771594270515,"fUST",-500.0,0.0003726,19,"2026-02-20T13:31:10.515",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177662,1771594270526,"fUST",-2393.4,0.0003726,19,"2026-02-20T13:31:10.526",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177663,1771594270536,"fUST",-2414.28,0.0003726,19,"2026-02-20T13:31:10.536",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177664,1771594270546,"fUST",-500.0,0.0003726,19,"2026-02-20T13:31:10.546",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177665,1771594270556,"fUST",-500.0,0.0003726,19,"2026-02-20T13:31:10.556",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177666,1771594270565,"fUST",-22546.83,0.0003726,19,"2026-02-20T13:31:10.565",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177667,1771594270574,"fUST",-3157.46,0.0003726,19,"2026-02-20T13:31:10.574",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177668,1771594270584,"fUST",-1094.11,0.0003726,19,"2026-02-20T13:31:10.584",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177669,1771594270593,"fUST",-6559.03,0.0003726,19,"2026-02-20T13:31:10.593",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177670,1771594270603,"fUST",-834.76,0.0003726,19,"2026-02-20T13:31:10.603",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177671,1771594270614,"fUST",-4428.55,0.0003726,19,"2026-02-20T13:31:10.614",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177672,1771594270624,"fUST",-3045.11,0.0003726,19,"2026-02-20T13:31:10.624",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177673,1771594270634,"fUST",-3778.79,0.0003726,19,"2026-02-20T13:31:10.634",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177674,1771594270644,"fUST",-2403.38,0.0003726,19,"2026-02-20T13:31:10.644",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177675,1771594270654,"fUST",-6061.45,0.0003726,19,"2026-02-20T13:31:10.654",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177676,1771594270662,"fUST",-1161.59,0.0003726,2,"2026-02-20T13:31:10.662",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177677,1771594270671,"fUST",-644.9,0.0003726,19,"2026-02-20T13:31:10.671",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177678,1771594270680,"fUST",-773.9,0.0003726,19,"2026-02-20T13:31:10.680",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177679,1771594270689,"fUST",-4237.47,0.0003726,19,"2026-02-20T13:31:10.689",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177680,1771594270698,"fUST",-207.15,0.000373,30,"2026-02-20T13:31:10.698",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177681,1771594270707,"fUST",-500.0,0.000375,7,"2026-02-20T13:31:10.707",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177682,1771594270716,"fUST",-500.0,0.000375,7,"2026-02-20T13:31:10.716",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177683,1771594270729,"fUST",-500.0,0.000375,7,"2026-02-20T13:31:10.729",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177684,1771594270740,"fUST",-500.0,0.000375,7,"2026-02-20T13:31:10.740",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177685,1771594270748,"fUST",-500.0,0.000375,7,"2026-02-20T13:31:10.748",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177686,1771594270758,"fUST",-500.0,0.000375,7,"2026-02-20T13:31:10.758",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177687,1771594270768,"fUST",-500.0,0.000375,7,"2026-02-20T13:31:10.768",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177688,1771594270777,"fUST",-601.06387865,0.000375,7,"2026-02-20T13:31:10.777",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177689,1771594270786,"fUST",-2247.32,0.00037534,19,"2026-02-20T13:31:10.786",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177690,1771594270797,"fUST",-500.0,0.00037534,19,"2026-02-20T13:31:10.797",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177691,1771594270806,"fUST",-2106.9,0.00037534,19,"2026-02-20T13:31:10.806",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177692,1771594270876,"fUST",-552.46,0.00037534,19,"2026-02-20T13:31:10.876",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177693,1771594270886,"fUST",-500.0,0.00037534,19,"2026-02-20T13:31:10.886",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177694,1771594270896,"fUST",-500.0,0.00037534,19,"2026-02-20T13:31:10.896",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177695,1771594270905,"fUST",-576.64,0.00037534,19,"2026-02-20T13:31:10.905",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177696,1771594270914,"fUST",-805.18,0.00037534,19,"2026-02-20T13:31:10.914",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177697,1771594270925,"fUST",-779.46,0.00037534,19,"2026-02-20T13:31:10.925",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177698,1771594270936,"fUST",-1823.98,0.00037534,19,"2026-02-20T13:31:10.936",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177699,1771594270945,"fUST",-527.14838343,0.00037534,19,"2026-02-20T13:31:10.945",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177700,1771594270954,"fUST",-500.0,0.00037534,19,"2026-02-20T13:31:10.954",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177701,1771594270964,"fUST",-2393.4,0.00037534,19,"2026-02-20T13:31:10.964",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177702,1771594270973,"fUST",-2414.28,0.00037534,19,"2026-02-20T13:31:10.973",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177703,1771594270982,"fUST",-500.0,0.00037534,19,"2026-02-20T13:31:10.982",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177704,1771594270992,"fUST",-500.0,0.00037534,19,"2026-02-20T13:31:10.992",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177705,1771594271001,"fUST",-22546.83,0.00037534,19,"2026-02-20T13:31:11.001",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177706,1771594271010,"fUST",-3157.46,0.00037534,19,"2026-02-20T13:31:11.010",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177707,1771594271020,"fUST",-1094.11,0.00037534,19,"2026-02-20T13:31:11.020",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177708,1771594271030,"fUST",-6559.03,0.00037534,19,"2026-02-20T13:31:11.030",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177709,1771594271040,"fUST",-834.76,0.00037534,19,"2026-02-20T13:31:11.040",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177710,1771594271049,"fUST",-4428.55,0.00037534,19,"2026-02-20T13:31:11.049",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177711,1771594271058,"fUST",-3045.11,0.00037534,19,"2026-02-20T13:31:11.058",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177712,1771594271068,"fUST",-3778.79,0.00037534,19,"2026-02-20T13:31:11.068",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177713,1771594271077,"fUST",-2403.38,0.00037534,19,"2026-02-20T13:31:11.077",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177714,1771594271087,"fUST",-6061.45,0.00037534,19,"2026-02-20T13:31:11.087",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177715,1771594271096,"fUST",-1161.59,0.00037534,2,"2026-02-20T13:31:11.096",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177716,1771594271107,"fUST",-644.9,0.00037534,19,"2026-02-20T13:31:11.107",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177717,1771594271119,"fUST",-773.9,0.00037534,19,"2026-02-20T13:31:11.119",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177718,1771594271128,"fUST",-4237.47,0.00037534,19,"2026-02-20T13:31:11.128",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177719,1771594271138,"fUST",-250.0,0.00037617,2,"2026-02-20T13:31:11.138",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177720,1771594271147,"fUST",-250.0,0.00037617,2,"2026-02-20T13:31:11.147",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177721,1771594271156,"fUST",-250.0,0.00037617,2,"2026-02-20T13:31:11.156",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177722,1771594271165,"fUST",-250.0,0.00037617,2,"2026-02-20T13:31:11.165",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177723,1771594271175,"fUST",-250.0,0.00037617,2,"2026-02-20T13:31:11.175",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177724,1771594271183,"fUST",-250.0,0.00037617,2,"2026-02-20T13:31:11.183",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177725,1771594271193,"fUST",-250.0,0.00037617,2,"2026-02-20T13:31:11.193",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177726,1771594271201,"fUST",-250.0,0.00037617,2,"2026-02-20T13:31:11.201",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177727,1771594271210,"fUST",-206.0075638,0.00037617,2,"2026-02-20T13:31:11.210",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177728,1771594271219,"fUST",-15573.6441,0.00037639,2,"2026-02-20T13:31:11.219",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177729,1771594271229,"fUST",-500.1,0.000377,14,"2026-02-20T13:31:11.229",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177730,1771594271238,"fUST",-784.0,0.000377,2,"2026-02-20T13:31:11.238",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177731,1771594271248,"fUST",-581.61101791,0.00037753,120,"2026-02-20T13:31:11.248",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177732,1771594271257,"fUST",-2247.32,0.00037808,19,"2026-02-20T13:31:11.257",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177733,1771594271267,"fUST",-229.49089233,0.00037808,19,"2026-02-20T13:31:11.267",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177734,1771594271276,"fUST",-2106.9,0.00037808,19,"2026-02-20T13:31:11.276",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177735,1771594271285,"fUST",-552.46,0.00037808,19,"2026-02-20T13:31:11.285",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177736,1771594271294,"fUST",-500.0,0.00037808,19,"2026-02-20T13:31:11.294",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177737,1771594271304,"fUST",-366.63350269,0.00037808,19,"2026-02-20T13:31:11.304",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177738,1771594271313,"fUST",-576.64,0.00037808,19,"2026-02-20T13:31:11.313",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177739,1771594271322,"fUST",-805.18,0.00037808,19,"2026-02-20T13:31:11.322",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177740,1771594271332,"fUST",-779.46,0.00037808,19,"2026-02-20T13:31:11.332",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177741,1771594271342,"fUST",-1823.98,0.00037808,19,"2026-02-20T13:31:11.342",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177742,1771594271352,"fUST",-500.0,0.00037808,19,"2026-02-20T13:31:11.352",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177743,1771594271363,"fUST",-2393.4,0.00037808,19,"2026-02-20T13:31:11.363",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177744,1771594271372,"fUST",-2414.28,0.00037808,19,"2026-02-20T13:31:11.372",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177745,1771594271382,"fUST",-500.0,0.00037808,19,"2026-02-20T13:31:11.382",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177746,1771594271391,"fUST",-339.22492172,0.00037808,19,"2026-02-20T13:31:11.391",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177747,1771594271402,"fUST",-22546.83,0.00037808,19,"2026-02-20T13:31:11.402",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177748,1771594271411,"fUST",-3157.46,0.00037808,19,"2026-02-20T13:31:11.411",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177749,1771594271420,"fUST",-1094.11,0.00037808,19,"2026-02-20T13:31:11.420",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177750,1771594271429,"fUST",-6559.03,0.00037808,19,"2026-02-20T13:31:11.429",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177751,1771594271438,"fUST",-834.76,0.00037808,19,"2026-02-20T13:31:11.438",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177752,1771594271447,"fUST",-4428.55,0.00037808,19,"2026-02-20T13:31:11.447",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177753,1771594271456,"fUST",-3045.11,0.00037808,19,"2026-02-20T13:31:11.456",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177754,1771594271466,"fUST",-3778.79,0.00037808,19,"2026-02-20T13:31:11.466",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177755,1771594271474,"fUST",-2403.38,0.00037808,19,"2026-02-20T13:31:11.474",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177756,1771594271484,"fUST",-6061.45,0.00037808,19,"2026-02-20T13:31:11.484",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177757,1771594271493,"fUST",-1161.59,0.00037808,2,"2026-02-20T13:31:11.493",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177758,1771594271502,"fUST",-644.9,0.00037808,19,"2026-02-20T13:31:11.502",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177759,1771594271512,"fUST",-773.9,0.00037808,19,"2026-02-20T13:31:11.512",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177760,1771594271521,"fUST",-4237.47,0.00037808,19,"2026-02-20T13:31:11.521",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177761,1771594271530,"fUST",-1090.86911722,0.00037839,6,"2026-02-20T13:31:11.530",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177762,1771594271539,"fUST",-3682.68626525,0.00037956,2,"2026-02-20T13:31:11.539",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177763,1771594271548,"fUST",-2247.32,0.00038082,19,"2026-02-20T13:31:11.548",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177764,1771594271558,"fUST",-2106.9,0.00038082,19,"2026-02-20T13:31:11.558",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177765,1771594271567,"fUST",-552.46,0.00038082,19,"2026-02-20T13:31:11.567",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177766,1771594271576,"fUST",-500.0,0.00038082,19,"2026-02-20T13:31:11.576",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177767,1771594271585,"fUST",-576.64,0.00038082,19,"2026-02-20T13:31:11.585",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177768,1771594271596,"fUST",-805.18,0.00038082,19,"2026-02-20T13:31:11.596",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177769,1771594271605,"fUST",-779.46,0.00038082,19,"2026-02-20T13:31:11.605",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177770,1771594271618,"fUST",-1823.98,0.00038082,19,"2026-02-20T13:31:11.618",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177771,1771594271628,"fUST",-500.0,0.00038082,19,"2026-02-20T13:31:11.628",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177772,1771594271637,"fUST",-2393.4,0.00038082,19,"2026-02-20T13:31:11.637",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177773,1771594271647,"fUST",-2414.28,0.00038082,19,"2026-02-20T13:31:11.647",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177774,1771594271656,"fUST",-500.0,0.00038082,19,"2026-02-20T13:31:11.656",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177775,1771594271668,"fUST",-22546.83,0.00038082,19,"2026-02-20T13:31:11.668",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177776,1771594271678,"fUST",-3157.46,0.00038082,19,"2026-02-20T13:31:11.678",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177777,1771594271687,"fUST",-1094.11,0.00038082,19,"2026-02-20T13:31:11.687",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177778,1771594271697,"fUST",-6559.03,0.00038082,19,"2026-02-20T13:31:11.697",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177779,1771594271707,"fUST",-834.76,0.00038082,19,"2026-02-20T13:31:11.707",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177780,1771594271717,"fUST",-4428.55,0.00038082,19,"2026-02-20T13:31:11.717",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177781,1771594271730,"fUST",-3045.11,0.00038082,19,"2026-02-20T13:31:11.730",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177782,1771594271740,"fUST",-3778.79,0.00038082,19,"2026-02-20T13:31:11.740",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177783,1771594271749,"fUST",-2403.38,0.00038082,19,"2026-02-20T13:31:11.749",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177784,1771594271759,"fUST",-6061.45,0.00038082,19,"2026-02-20T13:31:11.759",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177785,1771594271770,"fUST",-1161.59,0.00038082,2,"2026-02-20T13:31:11.770",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177786,1771594271779,"fUST",-644.9,0.00038082,19,"2026-02-20T13:31:11.779",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177787,1771594271789,"fUST",-773.9,0.00038082,19,"2026-02-20T13:31:11.789",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177788,1771594271798,"fUST",-4237.47,0.00038082,19,"2026-02-20T13:31:11.798",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177789,1771594271809,"fUST",-160.0,0.00038313,4,"2026-02-20T13:31:11.809",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177790,1771594271818,"fUST",-2247.32,0.00038356,19,"2026-02-20T13:31:11.818",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177791,1771594271828,"fUST",-2106.9,0.00038356,19,"2026-02-20T13:31:11.828",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177792,1771594271837,"fUST",-552.46,0.00038356,19,"2026-02-20T13:31:11.837",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177793,1771594271847,"fUST",-500.0,0.00038356,19,"2026-02-20T13:31:11.847",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177794,1771594271856,"fUST",-344.9,0.00038356,19,"2026-02-20T13:31:11.856",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177795,1771594271869,"fUST",-344.9,0.00038356,19,"2026-02-20T13:31:11.869",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177796,1771594271878,"fUST",-344.9,0.00038356,19,"2026-02-20T13:31:11.878",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177797,1771594271887,"fUST",-344.9,0.00038356,19,"2026-02-20T13:31:11.887",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177798,1771594271896,"fUST",-344.9,0.00038356,19,"2026-02-20T13:31:11.896",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177799,1771594271905,"fUST",-344.9,0.00038356,19,"2026-02-20T13:31:11.905",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177800,1771594271915,"fUST",-344.9,0.00038356,19,"2026-02-20T13:31:11.915",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177801,1771594271924,"fUST",-344.9,0.00038356,19,"2026-02-20T13:31:11.924",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177802,1771594271933,"fUST",-344.9,0.00038356,19,"2026-02-20T13:31:11.933",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177803,1771594271942,"fUST",-344.9,0.00038356,19,"2026-02-20T13:31:11.942",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177804,1771594271952,"fUST",-344.9,0.00038356,19,"2026-02-20T13:31:11.952",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177805,1771594271961,"fUST",-344.9,0.00038356,19,"2026-02-20T13:31:11.961",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177806,1771594271971,"fUST",-344.9,0.00038356,19,"2026-02-20T13:31:11.971",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177807,1771594271979,"fUST",-344.9,0.00038356,19,"2026-02-20T13:31:11.979",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177808,1771594271988,"fUST",-344.9,0.00038356,19,"2026-02-20T13:31:11.988",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177809,1771594271997,"fUST",-344.9,0.00038356,19,"2026-02-20T13:31:11.997",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177810,1771594272066,"fUST",-344.9,0.00038356,19,"2026-02-20T13:31:12.066",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177811,1771594272076,"fUST",-344.9,0.00038356,19,"2026-02-20T13:31:12.076",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177812,1771594272086,"fUST",-344.9,0.00038356,19,"2026-02-20T13:31:12.086",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177813,1771594272096,"fUST",-344.9,0.00038356,19,"2026-02-20T13:31:12.096",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177814,1771594272105,"fUST",-344.9,0.00038356,19,"2026-02-20T13:31:12.105",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177815,1771594272119,"fUST",-576.64,0.00038356,19,"2026-02-20T13:31:12.119",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177816,1771594272128,"fUST",-805.18,0.00038356,19,"2026-02-20T13:31:12.128",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177817,1771594272137,"fUST",-779.46,0.00038356,19,"2026-02-20T13:31:12.137",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177818,1771594272147,"fUST",-1823.98,0.00038356,19,"2026-02-20T13:31:12.147",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177819,1771594272156,"fUST",-500.0,0.00038356,19,"2026-02-20T13:31:12.156",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177820,1771594272165,"fUST",-2393.4,0.00038356,19,"2026-02-20T13:31:12.165",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177821,1771594272175,"fUST",-2414.28,0.00038356,19,"2026-02-20T13:31:12.175",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177822,1771594272186,"fUST",-999.0,0.00038356,120,"2026-02-20T13:31:12.186",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177823,1771594272195,"fUST",-500.0,0.00038356,19,"2026-02-20T13:31:12.195",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177824,1771594272205,"fUST",-22546.83,0.00038356,19,"2026-02-20T13:31:12.205",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177825,1771594272216,"fUST",-3157.46,0.00038356,19,"2026-02-20T13:31:12.216",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177826,1771594272226,"fUST",-1094.11,0.00038356,19,"2026-02-20T13:31:12.226",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177827,1771594272235,"fUST",-6559.03,0.00038356,19,"2026-02-20T13:31:12.235",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177828,1771594272245,"fUST",-834.76,0.00038356,19,"2026-02-20T13:31:12.245",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177829,1771594272255,"fUST",-4428.55,0.00038356,19,"2026-02-20T13:31:12.255",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177830,1771594272264,"fUST",-3045.11,0.00038356,19,"2026-02-20T13:31:12.264",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177831,1771594272273,"fUST",-3778.79,0.00038356,19,"2026-02-20T13:31:12.273",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177832,1771594272283,"fUST",-2403.38,0.00038356,19,"2026-02-20T13:31:12.283",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177833,1771594272292,"fUST",-6061.45,0.00038356,19,"2026-02-20T13:31:12.292",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177834,1771594272302,"fUST",-1161.59,0.00038356,2,"2026-02-20T13:31:12.302",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177835,1771594272311,"fUST",-644.9,0.00038356,19,"2026-02-20T13:31:12.311",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177836,1771594272320,"fUST",-773.9,0.00038356,19,"2026-02-20T13:31:12.320",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177837,1771594272329,"fUST",-4237.47,0.00038356,19,"2026-02-20T13:31:12.329",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177838,1771594272339,"fUST",-155.921011,0.00038356,2,"2026-02-20T13:31:12.339",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177839,1771594272348,"fUST",-155.921011,0.00038356,2,"2026-02-20T13:31:12.348",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177840,1771594272357,"fUST",-155.921011,0.00038356,2,"2026-02-20T13:31:12.357",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177841,1771594272369,"fUST",-155.921011,0.00038356,2,"2026-02-20T13:31:12.369",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177842,1771594272379,"fUST",-155.921011,0.00038356,2,"2026-02-20T13:31:12.379",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177843,1771594272388,"fUST",-155.921011,0.00038356,2,"2026-02-20T13:31:12.388",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177844,1771594272399,"fUST",-155.921011,0.00038356,2,"2026-02-20T13:31:12.399",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177845,1771594272408,"fUST",-155.921011,0.00038356,2,"2026-02-20T13:31:12.408",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177846,1771594272417,"fUST",-155.921011,0.00038356,2,"2026-02-20T13:31:12.417",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177847,1771594272426,"fUST",-155.921011,0.00038356,2,"2026-02-20T13:31:12.426",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177848,1771594272435,"fUST",-155.921011,0.00038356,2,"2026-02-20T13:31:12.435",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177849,1771594272444,"fUST",-155.921011,0.00038356,2,"2026-02-20T13:31:12.444",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177850,1771594272454,"fUST",-155.921011,0.00038356,2,"2026-02-20T13:31:12.454",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177851,1771594272463,"fUST",-155.921011,0.00038356,2,"2026-02-20T13:31:12.463",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177852,1771594272472,"fUST",-155.921011,0.00038356,2,"2026-02-20T13:31:12.472",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177853,1771594272481,"fUST",-155.921011,0.00038356,2,"2026-02-20T13:31:12.481",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177854,1771594272490,"fUST",-155.921011,0.00038356,2,"2026-02-20T13:31:12.490",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177855,1771594272499,"fUST",-155.921011,0.00038356,2,"2026-02-20T13:31:12.499",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177856,1771594272509,"fUST",-155.921011,0.00038356,2,"2026-02-20T13:31:12.509",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177857,1771594272518,"fUST",-155.921009,0.00038356,2,"2026-02-20T13:31:12.518",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177858,1771594272527,"fUST",-151.0,0.00038356,2,"2026-02-20T13:31:12.527",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177859,1771594272535,"fUST",-151.0,0.00038356,2,"2026-02-20T13:31:12.535",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177860,1771594272545,"fUST",-8867.66459814,0.0003853,2,"2026-02-20T13:31:12.545",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177861,1771594272555,"fUST",-2247.32,0.0003863,19,"2026-02-20T13:31:12.555",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177862,1771594272564,"fUST",-2106.9,0.0003863,19,"2026-02-20T13:31:12.564",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177863,1771594272573,"fUST",-552.46,0.0003863,19,"2026-02-20T13:31:12.573",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177864,1771594272583,"fUST",-504.51635261,0.0003863,19,"2026-02-20T13:31:12.583",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177865,1771594272591,"fUST",-344.9,0.0003863,19,"2026-02-20T13:31:12.591",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177866,1771594272601,"fUST",-576.64,0.0003863,19,"2026-02-20T13:31:12.601",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177867,1771594272611,"fUST",-805.18,0.0003863,19,"2026-02-20T13:31:12.611",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177868,1771594272620,"fUST",-779.46,0.0003863,19,"2026-02-20T13:31:12.620",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177869,1771594272630,"fUST",-1823.98,0.0003863,19,"2026-02-20T13:31:12.630",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177870,1771594272640,"fUST",-500.0,0.0003863,19,"2026-02-20T13:31:12.640",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177871,1771594272649,"fUST",-2393.4,0.0003863,19,"2026-02-20T13:31:12.649",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177872,1771594272659,"fUST",-2414.28,0.0003863,19,"2026-02-20T13:31:12.659",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177873,1771594272668,"fUST",-500.0,0.0003863,19,"2026-02-20T13:31:12.668",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177874,1771594272678,"fUST",-22546.83,0.0003863,19,"2026-02-20T13:31:12.678",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177875,1771594272687,"fUST",-3157.46,0.0003863,19,"2026-02-20T13:31:12.687",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177876,1771594272697,"fUST",-1094.11,0.0003863,19,"2026-02-20T13:31:12.697",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177877,1771594272707,"fUST",-6559.03,0.0003863,19,"2026-02-20T13:31:12.707",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177878,1771594272717,"fUST",-834.76,0.0003863,19,"2026-02-20T13:31:12.717",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177879,1771594272730,"fUST",-4428.55,0.0003863,19,"2026-02-20T13:31:12.730",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177880,1771594272740,"fUST",-3045.11,0.0003863,19,"2026-02-20T13:31:12.740",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177881,1771594272749,"fUST",-3778.79,0.0003863,19,"2026-02-20T13:31:12.749",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177882,1771594272759,"fUST",-2403.38,0.0003863,19,"2026-02-20T13:31:12.759",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177883,1771594272770,"fUST",-6061.45,0.0003863,19,"2026-02-20T13:31:12.770",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177884,1771594272779,"fUST",-1161.59,0.0003863,2,"2026-02-20T13:31:12.779",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177885,1771594272789,"fUST",-644.9,0.0003863,19,"2026-02-20T13:31:12.789",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177886,1771594272800,"fUST",-773.9,0.0003863,19,"2026-02-20T13:31:12.800",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177887,1771594272810,"fUST",-4237.47,0.0003863,19,"2026-02-20T13:31:12.810",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177888,1771594272819,"fUST",-27571.91,0.000387,2,"2026-02-20T13:31:12.819",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177889,1771594272828,"fUST",-3000.21471823,0.00038834,2,"2026-02-20T13:31:12.828",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177890,1771594272837,"fUST",-2247.32,0.00038904,19,"2026-02-20T13:31:12.837",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177891,1771594272847,"fUST",-2106.9,0.00038904,19,"2026-02-20T13:31:12.847",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177892,1771594272856,"fUST",-552.46,0.00038904,19,"2026-02-20T13:31:12.856",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177893,1771594272868,"fUST",-344.9,0.00038904,19,"2026-02-20T13:31:12.868",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177894,1771594272878,"fUST",-576.64,0.00038904,19,"2026-02-20T13:31:12.878",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177895,1771594272887,"fUST",-805.18,0.00038904,19,"2026-02-20T13:31:12.887",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177896,1771594272896,"fUST",-779.46,0.00038904,19,"2026-02-20T13:31:12.896",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177897,1771594272906,"fUST",-1823.98,0.00038904,19,"2026-02-20T13:31:12.906",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177898,1771594272916,"fUST",-500.0,0.00038904,19,"2026-02-20T13:31:12.916",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177899,1771594272926,"fUST",-2393.4,0.00038904,19,"2026-02-20T13:31:12.926",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177900,1771594272935,"fUST",-2414.28,0.00038904,19,"2026-02-20T13:31:12.935",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177901,1771594272944,"fUST",-565.46109946,0.00038904,19,"2026-02-20T13:31:12.944",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177902,1771594272953,"fUST",-22546.83,0.00038904,19,"2026-02-20T13:31:12.953",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177903,1771594272963,"fUST",-3157.46,0.00038904,19,"2026-02-20T13:31:12.963",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177904,1771594272973,"fUST",-424.908257,0.00038904,120,"2026-02-20T13:31:12.973",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177905,1771594272982,"fUST",-424.908257,0.00038904,120,"2026-02-20T13:31:12.982",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177906,1771594272991,"fUST",-1094.11,0.00038904,19,"2026-02-20T13:31:12.991",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177907,1771594273000,"fUST",-424.908257,0.00038904,120,"2026-02-20T13:31:13.000",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177908,1771594273010,"fUST",-424.908257,0.00038904,120,"2026-02-20T13:31:13.010",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177909,1771594273019,"fUST",-6559.03,0.00038904,19,"2026-02-20T13:31:13.019",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177910,1771594273028,"fUST",-834.76,0.00038904,19,"2026-02-20T13:31:13.028",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177911,1771594273038,"fUST",-151.0,0.00038904,28,"2026-02-20T13:31:13.038",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177912,1771594273047,"fUST",-4428.55,0.00038904,19,"2026-02-20T13:31:13.047",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177913,1771594273056,"fUST",-3045.11,0.00038904,19,"2026-02-20T13:31:13.056",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177914,1771594273066,"fUST",-3778.79,0.00038904,19,"2026-02-20T13:31:13.066",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177915,1771594273075,"fUST",-2403.38,0.00038904,19,"2026-02-20T13:31:13.075",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177916,1771594273084,"fUST",-6061.45,0.00038904,19,"2026-02-20T13:31:13.084",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177917,1771594273094,"fUST",-1161.59,0.00038904,2,"2026-02-20T13:31:13.094",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177918,1771594273103,"fUST",-644.9,0.00038904,19,"2026-02-20T13:31:13.103",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177919,1771594273172,"fUST",-773.9,0.00038904,19,"2026-02-20T13:31:13.172",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177920,1771594273181,"fUST",-4237.47,0.00038904,19,"2026-02-20T13:31:13.181",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177921,1771594273190,"fUST",-15384.40109859,0.00039,2,"2026-02-20T13:31:13.190",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177922,1771594273199,"fUST",-194.5423203,0.00039,2,"2026-02-20T13:31:13.199",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177923,1771594273208,"fUST",-2247.47122781,0.00039178,19,"2026-02-20T13:31:13.208",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177924,1771594273218,"fUST",-2107.03712607,0.00039178,19,"2026-02-20T13:31:13.218",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177925,1771594273227,"fUST",-552.56280894,0.00039178,19,"2026-02-20T13:31:13.227",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177926,1771594273236,"fUST",-344.95613864,0.00039178,19,"2026-02-20T13:31:13.236",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177927,1771594273245,"fUST",-576.72944732,0.00039178,19,"2026-02-20T13:31:13.245",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177928,1771594273255,"fUST",-805.33971026,0.00039178,19,"2026-02-20T13:31:13.255",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177929,1771594273264,"fUST",-779.6932532,0.00039178,19,"2026-02-20T13:31:13.264",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177930,1771594273274,"fUST",-1824.03642973,0.00039178,19,"2026-02-20T13:31:13.274",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177931,1771594273283,"fUST",-334.65581911,0.00039178,19,"2026-02-20T13:31:13.283",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177932,1771594273292,"fUST",-2393.43868308,0.00039178,19,"2026-02-20T13:31:13.292",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177933,1771594273301,"fUST",-2414.35340234,0.00039178,19,"2026-02-20T13:31:13.301",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177934,1771594273311,"fUST",-151.0,0.00039178,120,"2026-02-20T13:31:13.311",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177935,1771594273320,"fUST",-151.0,0.00039178,120,"2026-02-20T13:31:13.320",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177936,1771594273328,"fUST",-151.0,0.00039178,120,"2026-02-20T13:31:13.328",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177937,1771594273338,"fUST",-22546.98509662,0.00039178,19,"2026-02-20T13:31:13.338",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177938,1771594273348,"fUST",-3157.48348942,0.00039178,19,"2026-02-20T13:31:13.348",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177939,1771594273358,"fUST",-1094.15869158,0.00039178,19,"2026-02-20T13:31:13.358",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177940,1771594273369,"fUST",-6559.24205919,0.00039178,19,"2026-02-20T13:31:13.369",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177941,1771594273378,"fUST",-834.87926899,0.00039178,19,"2026-02-20T13:31:13.378",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177942,1771594273388,"fUST",-4428.71693748,0.00039178,19,"2026-02-20T13:31:13.388",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177943,1771594273397,"fUST",-3045.20727626,0.00039178,19,"2026-02-20T13:31:13.397",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177944,1771594273407,"fUST",-3778.99927135,0.00039178,19,"2026-02-20T13:31:13.407",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177945,1771594273416,"fUST",-2403.39194083,0.00039178,19,"2026-02-20T13:31:13.416",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177946,1771594273425,"fUST",-6061.65646882,0.00039178,19,"2026-02-20T13:31:13.425",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177947,1771594273434,"fUST",-1161.62,0.00039178,2,"2026-02-20T13:31:13.434",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177948,1771594273444,"fUST",-644.94497078,0.00039178,19,"2026-02-20T13:31:13.444",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177949,1771594273453,"fUST",-773.90316264,0.00039178,19,"2026-02-20T13:31:13.453",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177950,1771594273462,"fUST",-4237.54,0.00039178,19,"2026-02-20T13:31:13.462",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177951,1771594273471,"fUST",-1000.0,0.00039178,5,"2026-02-20T13:31:13.471",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177952,1771594273481,"fUST",-1000.0,0.00039354,60,"2026-02-20T13:31:13.481",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177953,1771594273490,"fUST",-1000.0,0.00039354,60,"2026-02-20T13:31:13.490",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177954,1771594273499,"fUST",-579.0,0.00039354,60,"2026-02-20T13:31:13.499",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177955,1771594273508,"fUST",-231.97944177,0.0003966,2,"2026-02-20T13:31:13.508",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177956,1771594273518,"fUST",-999.0,0.00039726,120,"2026-02-20T13:31:13.518",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177957,1771594273527,"fUST",-1680.5338318,0.0004,2,"2026-02-20T13:31:13.527",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177958,1771594273536,"fUST",-3000.0,0.0004,2,"2026-02-20T13:31:13.536",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177959,1771594273545,"fUST",-500.0,0.0004,2,"2026-02-20T13:31:13.545",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177960,1771594273554,"fUST",-210.21051114,0.0004,2,"2026-02-20T13:31:13.554",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177961,1771594273563,"fUST",-260.18792286,0.0004,10,"2026-02-20T13:31:13.563",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177962,1771594273572,"fUST",-1214.74221261,0.0004,2,"2026-02-20T13:31:13.572",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177963,1771594273582,"fUST",-5001.9,0.0004,7,"2026-02-20T13:31:13.582",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177964,1771594273591,"fUST",-15197.68307126,0.00040043,7,"2026-02-20T13:31:13.591",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177965,1771594273600,"fUST",-820.34787309,0.00040239,12,"2026-02-20T13:31:13.600",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177966,1771594273611,"fUST",-820.34787305,0.00040239,12,"2026-02-20T13:31:13.611",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177967,1771594273621,"fUST",-820.34787305,0.00040239,12,"2026-02-20T13:31:13.621",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177968,1771594273630,"fUST",-820.34787305,0.00040239,12,"2026-02-20T13:31:13.630",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177969,1771594273650,"fUST",-820.34787305,0.00040239,12,"2026-02-20T13:31:13.650",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177970,1771594273667,"fUST",-820.34787305,0.00040239,12,"2026-02-20T13:31:13.667",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177971,1771594273686,"fUST",-820.34787305,0.00040239,12,"2026-02-20T13:31:13.686",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177972,1771594273705,"fUST",-820.34787305,0.00040239,12,"2026-02-20T13:31:13.705",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177973,1771594273727,"fUST",-820.34787305,0.00040239,12,"2026-02-20T13:31:13.727",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177974,1771594273745,"fUST",-820.34787305,0.00040239,12,"2026-02-20T13:31:13.745",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177975,1771594273763,"fUST",-820.34787305,0.00040239,12,"2026-02-20T13:31:13.763",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177976,1771594273779,"fUST",-820.34787305,0.00040239,12,"2026-02-20T13:31:13.779",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177977,1771594273793,"fUST",-820.34787305,0.00040239,12,"2026-02-20T13:31:13.793",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177978,1771594273809,"fUST",-820.34787305,0.00040239,12,"2026-02-20T13:31:13.809",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177979,1771594273829,"fUST",-2000.0,0.00040274,5,"2026-02-20T13:31:13.829",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177980,1771594273848,"fUST",-151.0,0.00040274,7,"2026-02-20T13:31:13.848",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177981,1771594273860,"fUST",-318.03697537,0.00040427,2,"2026-02-20T13:31:13.860",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177982,1771594273878,"fUST",-154.0,0.00040733,2,"2026-02-20T13:31:13.878",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177983,1771594273894,"fUST",-207.15,0.000408,30,"2026-02-20T13:31:13.894",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177984,1771594273912,"fUST",-500.0,0.0004089,2,"2026-02-20T13:31:13.912",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177985,1771594273927,"fUST",-500.0,0.0004089,2,"2026-02-20T13:31:13.927",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177986,1771594273941,"fUST",-500.0,0.0004089,2,"2026-02-20T13:31:13.941",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177987,1771594273955,"fUST",-500.0,0.0004089,2,"2026-02-20T13:31:13.955",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177988,1771594273970,"fUST",-500.0,0.0004089,2,"2026-02-20T13:31:13.970",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177989,1771594273986,"fUST",-500.0,0.0004089,2,"2026-02-20T13:31:13.986",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177990,1771594274002,"fUST",-500.0,0.0004089,2,"2026-02-20T13:31:14.002",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177991,1771594274016,"fUST",-500.0,0.0004089,2,"2026-02-20T13:31:14.016",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177992,1771594274031,"fUST",-500.0,0.0004089,2,"2026-02-20T13:31:14.031",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177993,1771594274046,"fUST",-500.0,0.0004089,2,"2026-02-20T13:31:14.046",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177994,1771594274060,"fUST",-500.0,0.0004089,2,"2026-02-20T13:31:14.060",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177995,1771594274074,"fUST",-500.0,0.0004089,2,"2026-02-20T13:31:14.074",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177996,1771594274089,"fUST",-500.0,0.0004089,2,"2026-02-20T13:31:14.089",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177997,1771594274103,"fUST",-500.0,0.0004089,2,"2026-02-20T13:31:14.103",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177998,1771594274117,"fUST",-500.0,0.0004089,2,"2026-02-20T13:31:14.117",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406177999,1771594274132,"fUST",-500.0,0.0004089,2,"2026-02-20T13:31:14.132",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178000,1771594274146,"fUST",-500.0,0.0004089,2,"2026-02-20T13:31:14.146",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178001,1771594274159,"fUST",-500.0,0.0004089,2,"2026-02-20T13:31:14.159",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178002,1771594274173,"fUST",-500.0,0.0004089,2,"2026-02-20T13:31:14.173",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178003,1771594274187,"fUST",-500.0,0.0004089,2,"2026-02-20T13:31:14.187",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178004,1771594274200,"fUST",-254.206126,0.0004089,14,"2026-02-20T13:31:14.200",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178005,1771594274216,"fUST",-504.05,0.00040993,120,"2026-02-20T13:31:14.216",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178006,1771594274230,"fUST",-1500.0,0.00041,10,"2026-02-20T13:31:14.230",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178007,1771594274244,"fUST",-160.0,0.00041074,5,"2026-02-20T13:31:14.244",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178008,1771594274258,"fUST",-500.0,0.00041095,19,"2026-02-20T13:31:14.258",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178009,1771594274272,"fUST",-500.0,0.00041095,19,"2026-02-20T13:31:14.272",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178010,1771594274286,"fUST",-500.0,0.00041095,19,"2026-02-20T13:31:14.286",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178011,1771594274300,"fUST",-500.0,0.00041095,19,"2026-02-20T13:31:14.300",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178012,1771594274313,"fUST",-500.0,0.00041095,19,"2026-02-20T13:31:14.313",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178013,1771594274327,"fUST",-500.0,0.00041095,19,"2026-02-20T13:31:14.327",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178014,1771594274340,"fUST",-500.0,0.00041095,19,"2026-02-20T13:31:14.340",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178015,1771594274353,"fUST",-500.0,0.00041095,19,"2026-02-20T13:31:14.353",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178016,1771594274368,"fUST",-500.0,0.00041095,19,"2026-02-20T13:31:14.368",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178017,1771594274382,"fUST",-500.0,0.00041095,19,"2026-02-20T13:31:14.382",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178018,1771594274395,"fUST",-500.0,0.00041095,19,"2026-02-20T13:31:14.395",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178019,1771594274493,"fUST",-500.0,0.00041095,19,"2026-02-20T13:31:14.493",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178020,1771594274505,"fUST",-500.0,0.00041095,19,"2026-02-20T13:31:14.505",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178021,1771594274517,"fUST",-500.0,0.00041095,19,"2026-02-20T13:31:14.517",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178022,1771594274528,"fUST",-500.0,0.00041095,19,"2026-02-20T13:31:14.528",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178023,1771594274538,"fUST",-500.0,0.00041095,19,"2026-02-20T13:31:14.538",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178024,1771594274547,"fUST",-500.0,0.00041095,19,"2026-02-20T13:31:14.547",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178025,1771594274556,"fUST",-408.92075704,0.00041095,19,"2026-02-20T13:31:14.556",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178026,1771594274565,"fUST",-999.0,0.00041095,120,"2026-02-20T13:31:14.565",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178027,1771594274574,"fUST",-50000.0,0.00041096,120,"2026-02-20T13:31:14.574",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178028,1771594274583,"fUST",-161.04,0.00041215,3,"2026-02-20T13:31:14.583",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178029,1771594274593,"fUST",-154.90952888,0.00041239,120,"2026-02-20T13:31:14.593",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178030,1771594274601,"fUST",-3682.68626525,0.00041239,28,"2026-02-20T13:31:14.601",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178031,1771594274612,"fUST",-820.34787305,0.00041239,13,"2026-02-20T13:31:14.612",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178032,1771594274622,"fUST",-500.1,0.000413,14,"2026-02-20T13:31:14.622",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178033,1771594274631,"fUST",-181.543508,0.00041339,7,"2026-02-20T13:31:14.631",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178034,1771594274640,"fUST",-151.0,0.00041339,120,"2026-02-20T13:31:14.640",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178035,1771594274649,"fUST",-151.0,0.00041339,120,"2026-02-20T13:31:14.649",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178036,1771594274658,"fUST",-151.0,0.00041339,120,"2026-02-20T13:31:14.658",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178037,1771594274667,"fUST",-151.0,0.00041339,120,"2026-02-20T13:31:14.667",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178038,1771594274676,"fUST",-151.0,0.00041339,120,"2026-02-20T13:31:14.676",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178039,1771594274685,"fUST",-151.0,0.00041339,120,"2026-02-20T13:31:14.685",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178040,1771594274694,"fUST",-151.0,0.00041339,120,"2026-02-20T13:31:14.694",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178041,1771594274703,"fUST",-151.0,0.00041339,120,"2026-02-20T13:31:14.703",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178042,1771594274712,"fUST",-300.813932,0.00041339,120,"2026-02-20T13:31:14.712",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178043,1771594274722,"fUST",-424.908257,0.00041339,120,"2026-02-20T13:31:14.722",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178044,1771594274733,"fUST",-424.908257,0.00041339,120,"2026-02-20T13:31:14.733",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178045,1771594274742,"fUST",-424.908257,0.00041339,120,"2026-02-20T13:31:14.742",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178046,1771594274751,"fUST",-424.908257,0.00041339,120,"2026-02-20T13:31:14.751",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178047,1771594274760,"fUST",-424.908257,0.00041339,120,"2026-02-20T13:31:14.760",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178048,1771594274771,"fUST",-424.908257,0.00041339,120,"2026-02-20T13:31:14.771",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178049,1771594274779,"fUST",-424.908257,0.00041339,120,"2026-02-20T13:31:14.779",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178050,1771594274790,"fUST",-424.908257,0.00041339,120,"2026-02-20T13:31:14.790",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178051,1771594274801,"fUST",-424.908257,0.00041339,120,"2026-02-20T13:31:14.801",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178052,1771594274810,"fUST",-424.908257,0.00041339,120,"2026-02-20T13:31:14.810",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178053,1771594274819,"fUST",-424.908257,0.00041339,120,"2026-02-20T13:31:14.819",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178054,1771594274829,"fUST",-424.908257,0.00041339,120,"2026-02-20T13:31:14.829",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178055,1771594274839,"fUST",-151.0,0.00041339,28,"2026-02-20T13:31:14.839",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178056,1771594274848,"fUST",-274.561779,0.00041339,28,"2026-02-20T13:31:14.848",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178057,1771594274857,"fUST",-151.0,0.00041339,2,"2026-02-20T13:31:14.857",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178058,1771594274867,"fUST",-151.0,0.00041339,2,"2026-02-20T13:31:14.867",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178059,1771594274876,"fUST",-151.0,0.00041339,2,"2026-02-20T13:31:14.876",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178060,1771594274886,"fUST",-196.887351,0.00041339,2,"2026-02-20T13:31:14.886",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178061,1771594274895,"fUST",-244.95002945,0.00041339,10,"2026-02-20T13:31:14.895",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178062,1771594274904,"fUST",-515.50844249,0.00041339,2,"2026-02-20T13:31:14.904",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178063,1771594274914,"fUST",-330.88379189,0.00041339,2,"2026-02-20T13:31:14.914",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178064,1771594274923,"fUST",-295.30588227,0.00041339,2,"2026-02-20T13:31:14.923",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178065,1771594274932,"fUST",-198.12218664,0.00041339,12,"2026-02-20T13:31:14.932",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178066,1771594274941,"fUST",-52338.56253022,0.00041339,2,"2026-02-20T13:31:14.941",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178067,1771594274950,"fUST",-644.81372062,0.00041339,2,"2026-02-20T13:31:14.950",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178068,1771594274959,"fUST",-1378.02370221,0.00041339,2,"2026-02-20T13:31:14.959",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178069,1771594274968,"fUST",-158.47867856,0.00041339,2,"2026-02-20T13:31:14.968",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178070,1771594274977,"fUST",-710.89895054,0.00041339,2,"2026-02-20T13:31:14.977",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178071,1771594274986,"fUST",-21827.99999591,0.00041339,2,"2026-02-20T13:31:14.986",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178072,1771594274995,"fUST",-6372.97126138,0.00041339,2,"2026-02-20T13:31:14.995",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178073,1771594275004,"fUST",-159.45129083,0.00041339,2,"2026-02-20T13:31:15.004",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178074,1771594275013,"fUST",-22924.43193656,0.00041339,2,"2026-02-20T13:31:15.013",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178075,1771594275022,"fUST",-819.51516256,0.00041339,2,"2026-02-20T13:31:15.022",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178076,1771594275031,"fUST",-4826.78815801,0.00041339,2,"2026-02-20T13:31:15.031",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178077,1771594275041,"fUST",-1738.15970698,0.00041339,2,"2026-02-20T13:31:15.041",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178078,1771594275050,"fUST",-513.65653828,0.00041339,2,"2026-02-20T13:31:15.050",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178079,1771594275059,"fUST",-186.0761221,0.00041339,2,"2026-02-20T13:31:15.059",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178080,1771594275068,"fUST",-473.44975135,0.00041339,2,"2026-02-20T13:31:15.068",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178081,1771594275077,"fUST",-30816.86565898,0.00041339,2,"2026-02-20T13:31:15.077",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178082,1771594275087,"fUST",-191.39823674,0.00041339,2,"2026-02-20T13:31:15.087",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178083,1771594275096,"fUST",-1209.22559091,0.00041339,2,"2026-02-20T13:31:15.096",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178084,1771594275105,"fUST",-1413.40896524,0.00041339,2,"2026-02-20T13:31:15.105",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178085,1771594275115,"fUST",-658.8740539,0.00041339,2,"2026-02-20T13:31:15.115",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178086,1771594275124,"fUST",-2920.0,0.00041339,2,"2026-02-20T13:31:15.124",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178087,1771594275133,"fUST",-200.49541248,0.00041339,2,"2026-02-20T13:31:15.133",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178088,1771594275144,"fUST",-390.09061787,0.00041339,2,"2026-02-20T13:31:15.144",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178089,1771594275155,"fUST",-203.72544409,0.00041339,2,"2026-02-20T13:31:15.155",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178090,1771594275164,"fUST",-3185.43213188,0.00041339,2,"2026-02-20T13:31:15.164",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178091,1771594275173,"fUST",-179355.15098836,0.00041339,2,"2026-02-20T13:31:15.173",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178092,1771594275183,"fUST",-152.11378121,0.00041339,2,"2026-02-20T13:31:15.183",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178093,1771594275192,"fUST",-261.66159613,0.00041339,2,"2026-02-20T13:31:15.192",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178094,1771594275204,"fUST",-3813.04634022,0.00041339,2,"2026-02-20T13:31:15.204",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178095,1771594275214,"fUST",-677.14073009,0.00041339,2,"2026-02-20T13:31:15.214",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178096,1771594275224,"fUST",-1002.47872202,0.00041339,2,"2026-02-20T13:31:15.224",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178097,1771594275235,"fUST",-20145.95569837,0.00041339,2,"2026-02-20T13:31:15.235",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178098,1771594275245,"fUST",-327.5799004,0.00041339,2,"2026-02-20T13:31:15.245",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178099,1771594275255,"fUST",-329.40662844,0.00041339,2,"2026-02-20T13:31:15.255",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178100,1771594275265,"fUST",-259.09596489,0.00041339,2,"2026-02-20T13:31:15.265",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178101,1771594275274,"fUST",-30058.15891606,0.00041339,2,"2026-02-20T13:31:15.274",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178102,1771594275283,"fUST",-153.55915101,0.00041339,2,"2026-02-20T13:31:15.283",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178103,1771594275292,"fUST",-150.0,0.00041339,2,"2026-02-20T13:31:15.292",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178104,1771594275303,"fUST",-92371.9117684,0.00041339,2,"2026-02-20T13:31:15.303",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178105,1771594275315,"fUST",-300.0,0.00041339,2,"2026-02-20T13:31:15.315",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178106,1771594275325,"fUST",-20000.0,0.00041339,4,"2026-02-20T13:31:15.325",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178107,1771594275335,"fUST",-1000.04596094,0.00041339,10,"2026-02-20T13:31:15.335",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178108,1771594275346,"fUST",-500.0,0.00041339,5,"2026-02-20T13:31:15.346",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178109,1771594275355,"fUST",-25000.0,0.00041339,7,"2026-02-20T13:31:15.355",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178110,1771594275366,"fUST",-173558.64754664,0.00041339,5,"2026-02-20T13:31:15.366",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178111,1771594275376,"fUST",-150.0,0.00041339,14,"2026-02-20T13:31:15.376",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178112,1771594275385,"fUST",-64622.65794541,0.00041339,2,"2026-02-20T13:31:15.385",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178113,1771594275396,"fUST",-1418.07848336,0.00041339,7,"2026-02-20T13:31:15.396",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178114,1771594275405,"fUST",-350.83542828,0.00041339,5,"2026-02-20T13:31:15.405",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178115,1771594275414,"fUST",-71328.63268422,0.00041339,7,"2026-02-20T13:31:15.414",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178116,1771594275424,"fUST",-1000.0,0.00041339,14,"2026-02-20T13:31:15.424",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178117,1771594275434,"fUST",-369.2916341,0.00041339,2,"2026-02-20T13:31:15.434",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178118,1771594275443,"fUST",-151.3689582,0.00041339,7,"2026-02-20T13:31:15.443",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178119,1771594275453,"fUST",-1625.70703373,0.00041339,2,"2026-02-20T13:31:15.453",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178120,1771594275463,"fUST",-1590.89710525,0.00041339,7,"2026-02-20T13:31:15.463",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178121,1771594275472,"fUST",-1118.23848305,0.00041339,10,"2026-02-20T13:31:15.472",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178122,1771594275482,"fUST",-2249.0,0.00041339,7,"2026-02-20T13:31:15.482",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178123,1771594275493,"fUST",-2823.15622983,0.00041339,7,"2026-02-20T13:31:15.493",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178124,1771594275503,"fUST",-200.0,0.00041339,10,"2026-02-20T13:31:15.503",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178125,1771594275514,"fUST",-498.0,0.00041339,7,"2026-02-20T13:31:15.514",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178126,1771594275524,"fUST",-1573.3416793,0.00041339,14,"2026-02-20T13:31:15.524",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178127,1771594275534,"fUST",-157.08914929,0.00041339,7,"2026-02-20T13:31:15.534",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178128,1771594275545,"fUST",-830.00359242,0.00041339,15,"2026-02-20T13:31:15.545",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178129,1771594275554,"fUST",-1554.04659824,0.00041339,15,"2026-02-20T13:31:15.554",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178130,1771594275563,"fUST",-2560.57824779,0.00041339,7,"2026-02-20T13:31:15.563",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178131,1771594275572,"fUST",-179.64430564,0.00041339,7,"2026-02-20T13:31:15.572",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178132,1771594275582,"fUST",-158.0,0.00041339,10,"2026-02-20T13:31:15.582",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178133,1771594275591,"fUST",-345.21289364,0.00041339,10,"2026-02-20T13:31:15.591",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178134,1771594275602,"fUST",-1187.66614767,0.00041339,15,"2026-02-20T13:31:15.602",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178135,1771594275613,"fUST",-246.25313675,0.00041339,10,"2026-02-20T13:31:15.613",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178136,1771594275623,"fUST",-150.0,0.00041339,7,"2026-02-20T13:31:15.623",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178137,1771594275633,"fUST",-1932.30869186,0.00041339,2,"2026-02-20T13:31:15.633",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178138,1771594275642,"fUST",-3820.01092536,0.00041339,2,"2026-02-20T13:31:15.642",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178139,1771594275652,"fUST",-300.0,0.00041339,14,"2026-02-20T13:31:15.652",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178140,1771594275661,"fUST",-1681.71441488,0.00041339,2,"2026-02-20T13:31:15.661",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178141,1771594275671,"fUST",-174.67430721,0.00041339,5,"2026-02-20T13:31:15.671",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178142,1771594275680,"fUST",-11088.0,0.00041339,7,"2026-02-20T13:31:15.680",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178143,1771594275690,"fUST",-55963.48852401,0.00041339,2,"2026-02-20T13:31:15.690",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178144,1771594275700,"fUST",-78333.8281784,0.00041339,2,"2026-02-20T13:31:15.700",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178145,1771594275710,"fUST",-53758.04192214,0.00041339,7,"2026-02-20T13:31:15.710",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178146,1771594275722,"fUST",-59948.56083336,0.00041339,2,"2026-02-20T13:31:15.722",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178147,1771594275799,"fUST",-150.0,0.00041339,2,"2026-02-20T13:31:15.799",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178148,1771594275809,"fUST",-1955.7183761,0.00041339,5,"2026-02-20T13:31:15.809",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178149,1771594275818,"fUST",-20000.0,0.00041339,2,"2026-02-20T13:31:15.818",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178150,1771594275828,"fUST",-49999.999999,0.00041339,2,"2026-02-20T13:31:15.828",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178151,1771594275837,"fUST",-19998.999999,0.00041339,7,"2026-02-20T13:31:15.837",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178152,1771594275847,"fUST",-86206.04,0.00041339,13,"2026-02-20T13:31:15.847",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178153,1771594275856,"fUST",-1999.999999,0.00041339,3,"2026-02-20T13:31:15.856",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178154,1771594275869,"fUST",-901.99786305,0.00041339,5,"2026-02-20T13:31:15.869",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178155,1771594275878,"fUST",-376.2175702,0.00041339,4,"2026-02-20T13:31:15.878",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178156,1771594275887,"fUST",-189.0,0.00041339,7,"2026-02-20T13:31:15.887",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178157,1771594275897,"fUST",-484.26,0.00041339,2,"2026-02-20T13:31:15.897",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178158,1771594275906,"fUST",-2000.1,0.00041339,120,"2026-02-20T13:31:15.906",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178159,1771594275916,"fUST",-2099.0,0.00041339,120,"2026-02-20T13:31:15.916",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178160,1771594275925,"fUST",-151.0,0.00041339,120,"2026-02-20T13:31:15.925",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178161,1771594275934,"fUST",-179.558469,0.00041339,3,"2026-02-20T13:31:15.934",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178162,1771594275944,"fUST",-179.558469,0.00041339,3,"2026-02-20T13:31:15.944",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178163,1771594275954,"fUST",-179.558469,0.00041339,3,"2026-02-20T13:31:15.954",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178164,1771594275963,"fUST",-179.558469,0.00041339,3,"2026-02-20T13:31:15.963",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178165,1771594275972,"fUST",-179.558469,0.00041339,3,"2026-02-20T13:31:15.972",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178166,1771594275981,"fUST",-179.558469,0.00041339,3,"2026-02-20T13:31:15.981",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178167,1771594275990,"fUST",-179.558469,0.00041339,3,"2026-02-20T13:31:15.990",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178168,1771594275999,"fUST",-179.558469,0.00041339,3,"2026-02-20T13:31:15.999",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178169,1771594276008,"fUST",-179.558469,0.00041339,3,"2026-02-20T13:31:16.008",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178170,1771594276017,"fUST",-179.558469,0.00041339,3,"2026-02-20T13:31:16.017",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178171,1771594276027,"fUST",-179.558469,0.00041339,3,"2026-02-20T13:31:16.027",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178172,1771594276036,"fUST",-179.558469,0.00041339,3,"2026-02-20T13:31:16.036",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178173,1771594276045,"fUST",-179.558469,0.00041339,3,"2026-02-20T13:31:16.045",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178174,1771594276054,"fUST",-179.558469,0.00041339,3,"2026-02-20T13:31:16.054",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178175,1771594276063,"fUST",-179.558469,0.00041339,3,"2026-02-20T13:31:16.063",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178176,1771594276072,"fUST",-179.558469,0.00041339,3,"2026-02-20T13:31:16.072",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178177,1771594276081,"fUST",-179.558469,0.00041339,3,"2026-02-20T13:31:16.081",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178178,1771594276091,"fUST",-179.558469,0.00041339,3,"2026-02-20T13:31:16.091",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178179,1771594276101,"fUST",-179.558469,0.00041339,3,"2026-02-20T13:31:16.101",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178180,1771594276111,"fUST",-179.558467,0.00041339,3,"2026-02-20T13:31:16.111",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178181,1771594276121,"fUST",-151.0,0.00041339,7,"2026-02-20T13:31:16.121",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178182,1771594276131,"fUST",-180.910262,0.00041339,7,"2026-02-20T13:31:16.131",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178183,1771594276140,"fUST",-1068.61801132,0.00041339,120,"2026-02-20T13:31:16.140",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178184,1771594276150,"fUST",-250.0,0.00041339,10,"2026-02-20T13:31:16.150",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178185,1771594276159,"fUST",-250.0,0.00041339,10,"2026-02-20T13:31:16.159",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178186,1771594276168,"fUST",-456.151637,0.00041339,10,"2026-02-20T13:31:16.168",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178187,1771594276177,"fUST",-151.0,0.00041339,120,"2026-02-20T13:31:16.177",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178188,1771594276186,"fUST",-151.0,0.00041339,120,"2026-02-20T13:31:16.186",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178189,1771594276195,"fUST",-175.318629,0.00041339,120,"2026-02-20T13:31:16.195",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178190,1771594276204,"fUST",-45113288.33718729,0.00041339,30,"2026-02-20T13:31:16.204",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178193,1771594408611,"fUST",150.0,7.3e-05,120,"2026-02-20T13:33:28.611",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178194,1771594408963,"fUST",247.81,7.746e-05,120,"2026-02-20T13:33:28.963",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178195,1771594409443,"fUST",371.71,8.191e-05,120,"2026-02-20T13:33:29.443",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178196,1771594409800,"fUST",495.61,8.637e-05,120,"2026-02-20T13:33:29.800",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178197,1771594410152,"fUST",619.52,9.082e-05,120,"2026-02-20T13:33:30.152",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178198,1771594410525,"fUST",743.42,9.528e-05,120,"2026-02-20T13:33:30.525",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178199,1771594410924,"fUST",867.32,9.973e-05,120,"2026-02-20T13:33:30.924",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178200,1771594411271,"fUST",991.23,0.00010419,120,"2026-02-20T13:33:31.271",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178201,1771594411635,"fUST",1115.13,0.00010865,120,"2026-02-20T13:33:31.635",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178202,1771594411988,"fUST",1212.94612968,0.0001131,120,"2026-02-20T13:33:31.988",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178203,1771594426995,"fUST",150.0,7.69e-05,120,"2026-02-20T13:33:46.995",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178204,1771594427340,"fUST",173.46,8.16e-05,120,"2026-02-20T13:33:47.340",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178205,1771594427713,"fUST",260.2,8.629e-05,120,"2026-02-20T13:33:47.713",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178206,1771594428112,"fUST",346.93,9.099e-05,120,"2026-02-20T13:33:48.112",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178207,1771594428494,"fUST",433.66,9.568e-05,120,"2026-02-20T13:33:48.494",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178208,1771594428896,"fUST",520.39,0.00010037,120,"2026-02-20T13:33:48.896",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178209,1771594429259,"fUST",607.13,0.00010507,120,"2026-02-20T13:33:49.259",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178210,1771594429615,"fUST",693.86,0.00010976,120,"2026-02-20T13:33:49.615",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178211,1771594429993,"fUST",780.59,0.00011445,120,"2026-02-20T13:33:49.993",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178212,1771594430393,"fUST",804.06,0.00011915,120,"2026-02-20T13:33:50.393",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178213,1771594444641,"fUST",150.0,7.551e-05,120,"2026-02-20T13:34:04.641",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178214,1771594445007,"fUST",150.0,8.011e-05,120,"2026-02-20T13:34:05.007",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178215,1771594445357,"fUST",182.14,8.472e-05,120,"2026-02-20T13:34:05.357",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178216,1771594445705,"fUST",242.85,8.933e-05,120,"2026-02-20T13:34:05.705",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178217,1771594446061,"fUST",303.56,9.394e-05,120,"2026-02-20T13:34:06.061",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178218,1771594446425,"fUST",364.28,9.855e-05,120,"2026-02-20T13:34:06.425",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178219,1771594446788,"fUST",424.99,0.00010316,120,"2026-02-20T13:34:06.788",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178220,1771594447170,"fUST",485.7,0.00010776,120,"2026-02-20T13:34:07.170",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178221,1771594447543,"fUST",546.41,0.00011237,120,"2026-02-20T13:34:07.543",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178222,1771594447912,"fUST",480.93,0.00011698,120,"2026-02-20T13:34:07.912",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178223,1771594462037,"fUST",150.0,7.289e-05,120,"2026-02-20T13:34:22.037",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178224,1771594462434,"fUST",150.0,7.733e-05,120,"2026-02-20T13:34:22.434",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178225,1771594463348,"fUST",150.0,8.178e-05,120,"2026-02-20T13:34:23.348",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178226,1771594463722,"fUST",170.18,8.623e-05,120,"2026-02-20T13:34:23.722",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178227,1771594464110,"fUST",212.72,9.068e-05,120,"2026-02-20T13:34:24.110",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178228,1771594464479,"fUST",255.27,9.513e-05,120,"2026-02-20T13:34:24.479",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178229,1771594464864,"fUST",297.81,9.958e-05,120,"2026-02-20T13:34:24.864",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178230,1771594465225,"fUST",340.36,0.00010402,120,"2026-02-20T13:34:25.225",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178231,1771594465798,"fUST",382.9,0.00010847,120,"2026-02-20T13:34:25.798",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178232,1771594466006,"fUST",179.99,0.00011292,120,"2026-02-20T13:34:26.006",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178233,1771594481386,"fUST",150.0,6.592e-05,120,"2026-02-20T13:34:41.386",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178234,1771594481866,"fUST",150.0,6.995e-05,120,"2026-02-20T13:34:41.866",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178235,1771594482227,"fUST",150.0,7.397e-05,120,"2026-02-20T13:34:42.227",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178236,1771594482585,"fUST",150.0,7.799e-05,120,"2026-02-20T13:34:42.585",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178237,1771594482979,"fUST",150.29,8.202e-05,120,"2026-02-20T13:34:42.979",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178238,1771594483383,"fUST",180.35,8.604e-05,120,"2026-02-20T13:34:43.383",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178239,1771594483727,"fUST",210.4,9.006e-05,120,"2026-02-20T13:34:43.727",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178240,1771594484089,"fUST",240.46,9.409e-05,120,"2026-02-20T13:34:44.089",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178241,1771594484495,"fUST",182.08,9.811e-05,120,"2026-02-20T13:34:44.495",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178242,1771594498784,"fUST",150.0,7.07e-05,120,"2026-02-20T13:34:58.784",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178243,1771594499167,"fUST",150.0,7.502e-05,120,"2026-02-20T13:34:59.167",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178244,1771594499520,"fUST",150.0,7.933e-05,120,"2026-02-20T13:34:59.520",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178245,1771594499952,"fUST",150.0,8.365e-05,120,"2026-02-20T13:34:59.952",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178246,1771594500556,"fUST",150.0,8.796e-05,120,"2026-02-20T13:35:00.556",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178247,1771594500925,"fUST",150.0,9.228e-05,120,"2026-02-20T13:35:00.925",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178248,1771594513884,"fUST",150.0,6.707e-05,120,"2026-02-20T13:35:13.884",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178249,1771594514277,"fUST",150.0,7.116e-05,120,"2026-02-20T13:35:14.277",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178250,1771594514673,"fUST",150.0,7.525e-05,120,"2026-02-20T13:35:14.673",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178251,1771594515664,"fUST",150.0,7.935e-05,120,"2026-02-20T13:35:15.664",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178252,1771594528411,"fUST",150.0,6.683e-05,120,"2026-02-20T13:35:28.411",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178253,1771594528823,"fUST",150.0,7.091e-05,120,"2026-02-20T13:35:28.823",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178254,1771594542959,"fUST",150.0,6.756e-05,120,"2026-02-20T13:35:42.959",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178255,1771594543328,"fUST",150.0,7.168e-05,120,"2026-02-20T13:35:43.328",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178295,1771595432067,"fUST",-2807.89333826,0.00013001,2,"2026-02-20T13:50:32.067",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178296,1771595432078,"fUST",-779.66666666,0.00013132,2,"2026-02-20T13:50:32.078",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178297,1771595432088,"fUST",-606.0,0.00013132,2,"2026-02-20T13:50:32.088",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178298,1771595432098,"fUST",-150.0,0.00013199,2,"2026-02-20T13:50:32.098",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178299,1771595432109,"fUST",-1032.29912084,0.00013399,2,"2026-02-20T13:50:32.109",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178300,1771595432121,"fUST",-167.70087916,0.00013399,2,"2026-02-20T13:50:32.121",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178301,1771595432131,"fUST",-991.65899976,0.000134,2,"2026-02-20T13:50:32.131",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178302,1771595432143,"fUST",-8.34100024,0.000134,2,"2026-02-20T13:50:32.143",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178303,1771595432154,"fUST",-1000.0,0.000134,2,"2026-02-20T13:50:32.154",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178304,1771595432164,"fUST",-1000.0,0.000134,2,"2026-02-20T13:50:32.164",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178305,1771595432174,"fUST",-212.99527696,0.000134,2,"2026-02-20T13:50:32.174",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178718,1771595443099,"fUST",-424.41515015,0.000134,2,"2026-02-20T13:50:43.099",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178720,1771595443112,"fUST",-362.58957289,0.000134,2,"2026-02-20T13:50:43.112",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178722,1771595443121,"fUST",-14.88429818,0.00015199,2,"2026-02-20T13:50:43.121",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178727,1771595443154,"fUST",-139.2029254,0.00015199,2,"2026-02-20T13:50:43.154",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178729,1771595443164,"fUST",-152.78,0.00018,2,"2026-02-20T13:50:43.164",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178731,1771595443175,"fUST",-600.0,0.00018358,2,"2026-02-20T13:50:43.175",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178733,1771595443185,"fUST",-720.0,0.00020194,2,"2026-02-20T13:50:43.185",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178735,1771595443195,"fUST",-864.0,0.00022213,10,"2026-02-20T13:50:43.195",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178737,1771595443205,"fUST",-1477.48177,0.00022292,2,"2026-02-20T13:50:43.205",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178739,1771595443215,"fUST",-1026.33,0.00024,4,"2026-02-20T13:50:43.215",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178741,1771595443225,"fUST",-128.72028751,0.00024434,10,"2026-02-20T13:50:43.225",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178977,1771595445800,"fUST",-871.27971249,0.00024434,10,"2026-02-20T13:50:45.800",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406178978,1771595445810,"fUST",-305.93948751,0.00026462,2,"2026-02-20T13:50:45.810",0.00041244999999999997,84.42,0.9535965167504314,912434630.2248262]
[406187572,1771596631917,"fUST",-5000.0,0.00017048,3,"2026-02-20T14:10:31.917",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187573,1771596631928,"fUST",-507.46196416,0.00017184,2,"2026-02-20T14:10:31.928",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187574,1771596631939,"fUST",-572.62277611,0.00017184,2,"2026-02-20T14:10:31.939",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187590,1771596638263,"fUST",-5000.0,0.00016878,3,"2026-02-20T14:10:38.263",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187591,1771596638276,"fUST",-538.33756271,0.00017184,2,"2026-02-20T14:10:38.276",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187592,1771596638288,"fUST",-150.0,0.00017185,2,"2026-02-20T14:10:38.288",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187593,1771596638300,"fUST",-300.0,0.00017321,2,"2026-02-20T14:10:38.300",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187594,1771596638311,"fUST",-300.0,0.00017321,2,"2026-02-20T14:10:38.311",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187595,1771596638323,"fUST",-300.0,0.00017321,2,"2026-02-20T14:10:38.323",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187596,1771596638334,"fUST",-1200.0,0.00017321,2,"2026-02-20T14:10:38.334",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187597,1771596638346,"fUST",-300.0,0.00017321,2,"2026-02-20T14:10:38.346",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187598,1771596638356,"fUST",-300.0,0.00017322,2,"2026-02-20T14:10:38.356",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187599,1771596638366,"fUST",-500.0,0.00017322,2,"2026-02-20T14:10:38.366",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187600,1771596638377,"fUST",-500.0,0.00017322,2,"2026-02-20T14:10:38.377",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187601,1771596638390,"fUST",-500.0,0.00017322,2,"2026-02-20T14:10:38.390",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187602,1771596638400,"fUST",-500.0,0.00017322,2,"2026-02-20T14:10:38.400",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187603,1771596638411,"fUST",-500.0,0.00017322,2,"2026-02-20T14:10:38.411",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187604,1771596638423,"fUST",-500.0,0.00017322,2,"2026-02-20T14:10:38.423",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187605,1771596638434,"fUST",-339.19039283,0.00017322,2,"2026-02-20T14:10:38.434",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187606,1771596638446,"fUST",-500.0,0.00017322,2,"2026-02-20T14:10:38.446",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187607,1771596638457,"fUST",-500.0,0.00017322,2,"2026-02-20T14:10:38.457",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187608,1771596638468,"fUST",-500.0,0.00017322,2,"2026-02-20T14:10:38.468",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187609,1771596638479,"fUST",-500.0,0.00017322,2,"2026-02-20T14:10:38.479",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187610,1771596638490,"fUST",-466.63770315,0.00017322,2,"2026-02-20T14:10:38.490",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187611,1771596638501,"fUST",-500.0,0.00017322,2,"2026-02-20T14:10:38.501",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187612,1771596638512,"fUST",-500.0,0.00017322,2,"2026-02-20T14:10:38.512",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187613,1771596638523,"fUST",-500.0,0.00017322,2,"2026-02-20T14:10:38.523",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187614,1771596638535,"fUST",-500.0,0.00017322,2,"2026-02-20T14:10:38.535",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187615,1771596638547,"fUST",-500.0,0.00017322,2,"2026-02-20T14:10:38.547",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187616,1771596638556,"fUST",-455.90710402,0.00017322,2,"2026-02-20T14:10:38.556",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187617,1771596638567,"fUST",-500.0,0.00017322,2,"2026-02-20T14:10:38.567",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187618,1771596638576,"fUST",-500.0,0.00017322,2,"2026-02-20T14:10:38.576",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187619,1771596638586,"fUST",-500.0,0.00017322,2,"2026-02-20T14:10:38.586",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187620,1771596638596,"fUST",-500.0,0.00017322,2,"2026-02-20T14:10:38.596",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187621,1771596638607,"fUST",-500.0,0.00017322,2,"2026-02-20T14:10:38.607",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187622,1771596638619,"fUST",-410.45927046,0.00017322,2,"2026-02-20T14:10:38.619",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187623,1771596638631,"fUST",-500.0,0.00017322,2,"2026-02-20T14:10:38.631",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187624,1771596638642,"fUST",-500.0,0.00017322,2,"2026-02-20T14:10:38.642",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187625,1771596638654,"fUST",-500.0,0.00017322,2,"2026-02-20T14:10:38.654",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187626,1771596638665,"fUST",-500.0,0.00017322,2,"2026-02-20T14:10:38.665",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187627,1771596638675,"fUST",-500.0,0.00017322,2,"2026-02-20T14:10:38.675",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187628,1771596638684,"fUST",-500.0,0.00017322,2,"2026-02-20T14:10:38.684",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187629,1771596638695,"fUST",-500.0,0.00017322,2,"2026-02-20T14:10:38.695",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187630,1771596638706,"fUST",-500.0,0.00017322,2,"2026-02-20T14:10:38.706",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187631,1771596638716,"fUST",-500.0,0.00017322,2,"2026-02-20T14:10:38.716",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187632,1771596638727,"fUST",-500.0,0.00017322,2,"2026-02-20T14:10:38.727",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187633,1771596638738,"fUST",-500.0,0.00017322,2,"2026-02-20T14:10:38.738",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187634,1771596638748,"fUST",-500.0,0.00017322,2,"2026-02-20T14:10:38.748",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187635,1771596638759,"fUST",-500.0,0.00017322,2,"2026-02-20T14:10:38.759",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187636,1771596638769,"fUST",-500.0,0.00017322,2,"2026-02-20T14:10:38.769",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187637,1771596638779,"fUST",-153.63696114,0.00017322,2,"2026-02-20T14:10:38.779",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187638,1771596638789,"fUST",-500.0,0.00017322,2,"2026-02-20T14:10:38.789",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187639,1771596638800,"fUST",-500.0,0.00017322,2,"2026-02-20T14:10:38.800",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187640,1771596638810,"fUST",-500.0,0.00017322,2,"2026-02-20T14:10:38.810",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187641,1771596638821,"fUST",-500.0,0.00017322,2,"2026-02-20T14:10:38.821",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187642,1771596638831,"fUST",-18933.90573887,0.00017323,2,"2026-02-20T14:10:38.831",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187643,1771596638841,"fUST",-185.94629082,0.00017323,2,"2026-02-20T14:10:38.841",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187644,1771596638852,"fUST",-1876.35005872,0.00017323,2,"2026-02-20T14:10:38.852",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187645,1771596638862,"fUST",-27768.43496875,0.00017323,2,"2026-02-20T14:10:38.862",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187646,1771596638873,"fUST",-230.80031845,0.0001748,2,"2026-02-20T14:10:38.873",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187647,1771596638883,"fUST",-500.0,0.00017481,2,"2026-02-20T14:10:38.883",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187648,1771596638893,"fUST",-500.0,0.00017484,2,"2026-02-20T14:10:38.893",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187649,1771596638903,"fUST",-500.0,0.00017539,2,"2026-02-20T14:10:38.903",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187650,1771596638915,"fUST",-500.0,0.00017594,2,"2026-02-20T14:10:38.915",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187651,1771596638925,"fUST",-500.0,0.0001763,2,"2026-02-20T14:10:38.925",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187652,1771596638936,"fUST",-500.0,0.00017648,2,"2026-02-20T14:10:38.936",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187653,1771596638946,"fUST",-254.04,0.000177,2,"2026-02-20T14:10:38.946",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187654,1771596638956,"fUST",-500.0,0.00017703,2,"2026-02-20T14:10:38.956",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187655,1771596638966,"fUST",-500.0,0.00017755,2,"2026-02-20T14:10:38.966",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187656,1771596638976,"fUST",-500.0,0.00017758,2,"2026-02-20T14:10:38.976",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187657,1771596638987,"fUST",-150.0,0.00017808,2,"2026-02-20T14:10:38.987",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187658,1771596638997,"fUST",-500.0,0.00017813,2,"2026-02-20T14:10:38.997",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187659,1771596639007,"fUST",-500.0,0.00017868,2,"2026-02-20T14:10:39.007",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187660,1771596639018,"fUST",-500.0,0.00017922,2,"2026-02-20T14:10:39.018",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187661,1771596639029,"fUST",-300.0,0.00017969,2,"2026-02-20T14:10:39.029",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187662,1771596639039,"fUST",-300.0,0.00017969,2,"2026-02-20T14:10:39.039",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187663,1771596639049,"fUST",-300.0,0.00017969,2,"2026-02-20T14:10:39.049",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187664,1771596639060,"fUST",-300.0,0.00017969,2,"2026-02-20T14:10:39.060",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187665,1771596639070,"fUST",-300.0,0.00017969,2,"2026-02-20T14:10:39.070",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187666,1771596639080,"fUST",-300.0,0.00017969,2,"2026-02-20T14:10:39.080",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187667,1771596639091,"fUST",-300.0,0.00017969,2,"2026-02-20T14:10:39.091",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187668,1771596639102,"fUST",-300.0,0.00017969,2,"2026-02-20T14:10:39.102",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187669,1771596639114,"fUST",-300.0,0.00017969,2,"2026-02-20T14:10:39.114",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187670,1771596639126,"fUST",-300.0,0.00017969,2,"2026-02-20T14:10:39.126",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187671,1771596639137,"fUST",-300.0,0.00017969,2,"2026-02-20T14:10:39.137",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187672,1771596639148,"fUST",-300.0,0.00017969,2,"2026-02-20T14:10:39.148",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187673,1771596639158,"fUST",-300.0,0.00017969,2,"2026-02-20T14:10:39.158",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187674,1771596639169,"fUST",-300.0,0.00017969,2,"2026-02-20T14:10:39.169",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187675,1771596639298,"fUST",-300.0,0.00017969,2,"2026-02-20T14:10:39.298",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187676,1771596639310,"fUST",-150.0,0.00017969,2,"2026-02-20T14:10:39.310",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406187677,1771596639319,"fUST",-596.15331218,0.0001797,2,"2026-02-20T14:10:39.319",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406188292,1771596646113,"fUST",-3.84668782,0.0001797,2,"2026-02-20T14:10:46.113",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406188294,1771596646122,"fUST",-500.0,0.00017977,2,"2026-02-20T14:10:46.122",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406188296,1771596646132,"fUST",-150.0,0.00018024,2,"2026-02-20T14:10:46.132",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406188297,1771596646141,"fUST",-500.0,0.00018029,2,"2026-02-20T14:10:46.141",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406188299,1771596646149,"fUST",-500.0,0.00018032,2,"2026-02-20T14:10:46.149",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406188301,1771596646158,"fUST",-215.53371193,0.00018079,2,"2026-02-20T14:10:46.158",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406188303,1771596646167,"fUST",-500.0,0.00018087,2,"2026-02-20T14:10:46.167",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406188305,1771596646176,"fUST",-500.0,0.00018142,2,"2026-02-20T14:10:46.176",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406188308,1771596646194,"fUST",-300.0,0.00018188,2,"2026-02-20T14:10:46.194",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406188310,1771596646206,"fUST",-500.0,0.00018196,2,"2026-02-20T14:10:46.206",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406188312,1771596646215,"fUST",-500.0,0.00018251,2,"2026-02-20T14:10:46.215",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406188314,1771596646225,"fUST",-500.0,0.00018303,2,"2026-02-20T14:10:46.225",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406188316,1771596646234,"fUST",-500.0,0.00018306,2,"2026-02-20T14:10:46.234",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406188318,1771596646244,"fUST",-3086.84460609,0.00018344,2,"2026-02-20T14:10:46.244",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406188320,1771596646253,"fUST",-250.0,0.00018356,2,"2026-02-20T14:10:46.253",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406188322,1771596646263,"fUST",-500.0,0.00018361,2,"2026-02-20T14:10:46.263",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406188324,1771596646273,"fUST",-500.0,0.00018416,2,"2026-02-20T14:10:46.273",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406188326,1771596646282,"fUST",-273.99960366,0.0001847,2,"2026-02-20T14:10:46.282",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406188328,1771596646291,"fUST",-500.0,0.00018904,2,"2026-02-20T14:10:46.291",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406188330,1771596646300,"fUST",-420.0,0.00018912,2,"2026-02-20T14:10:46.300",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406188332,1771596646309,"fUST",-315.0,0.00018912,2,"2026-02-20T14:10:46.309",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406188334,1771596646319,"fUST",-420.0,0.00018912,2,"2026-02-20T14:10:46.319",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406188336,1771596646328,"fUST",-1680.0,0.00019006,2,"2026-02-20T14:10:46.328",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406188338,1771596646337,"fUST",-177.0,0.00019185,2,"2026-02-20T14:10:46.337",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406188340,1771596646351,"fUST",-608.5775905,0.00019739,2,"2026-02-20T14:10:46.351",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406189703,1771597832099,"fUST",-150.0,0.00016758,2,"2026-02-20T14:30:32.099",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406189705,1771597832108,"fUST",-172.035,0.000172,2,"2026-02-20T14:30:32.108",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406189803,1771597840758,"fUST",-872.53229515,0.00016423,2,"2026-02-20T14:30:40.758",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406189811,1771597843438,"fUST",-3283.81634276,0.00016423,2,"2026-02-20T14:30:43.438",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406189826,1771597846157,"fUST",-843.65136209,0.00016423,2,"2026-02-20T14:30:46.157",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406189828,1771597846167,"fUST",-815.86646037,0.000172,2,"2026-02-20T14:30:46.167",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406189848,1771599032224,"fUST",-5000.0,0.0001606,2,"2026-02-20T14:50:32.224",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406189849,1771599032233,"fUST",-4589.34223,0.00016222,2,"2026-02-20T14:50:32.233",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406189850,1771599032284,"fUST",-279.257862,0.00016222,2,"2026-02-20T14:50:32.284",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190100,1771599040931,"fUST",-17438.64671323,0.00016222,2,"2026-02-20T14:50:40.931",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190102,1771599040940,"fUST",-657.0,0.00016322,2,"2026-02-20T14:50:40.940",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190104,1771599040949,"fUST",-150.0,0.00016421,2,"2026-02-20T14:50:40.949",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190106,1771599040958,"fUST",-1738.19357337,0.00016628,2,"2026-02-20T14:50:40.958",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190108,1771599040967,"fUST",-300.0,0.00017198,2,"2026-02-20T14:50:40.967",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190110,1771599040979,"fUST",-300.0,0.00017198,2,"2026-02-20T14:50:40.979",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190112,1771599040988,"fUST",-1200.0,0.00017198,2,"2026-02-20T14:50:40.988",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190114,1771599040996,"fUST",-300.0,0.00017199,2,"2026-02-20T14:50:40.996",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190116,1771599041008,"fUST",-300.0,0.00017199,2,"2026-02-20T14:50:41.008",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190118,1771599041018,"fUST",-500.0,0.00017199,2,"2026-02-20T14:50:41.018",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190120,1771599041028,"fUST",-500.0,0.00017199,2,"2026-02-20T14:50:41.028",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190122,1771599041037,"fUST",-500.0,0.00017199,2,"2026-02-20T14:50:41.037",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190124,1771599041049,"fUST",-500.0,0.00017199,2,"2026-02-20T14:50:41.049",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190126,1771599041059,"fUST",-500.0,0.00017199,2,"2026-02-20T14:50:41.059",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190128,1771599041067,"fUST",-500.0,0.00017199,2,"2026-02-20T14:50:41.067",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190130,1771599041076,"fUST",-500.0,0.00017199,2,"2026-02-20T14:50:41.076",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190132,1771599041088,"fUST",-500.0,0.00017199,2,"2026-02-20T14:50:41.088",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190134,1771599041097,"fUST",-511.1569207,0.00017199,2,"2026-02-20T14:50:41.097",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190136,1771599041106,"fUST",-500.0,0.00017199,2,"2026-02-20T14:50:41.106",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190138,1771599041115,"fUST",-500.0,0.00017199,2,"2026-02-20T14:50:41.115",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190140,1771599041124,"fUST",-500.0,0.00017199,2,"2026-02-20T14:50:41.124",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190142,1771599041133,"fUST",-500.0,0.00017199,2,"2026-02-20T14:50:41.133",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190144,1771599041142,"fUST",-500.0,0.00017199,2,"2026-02-20T14:50:41.142",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190146,1771599041152,"fUST",-500.0,0.00017199,2,"2026-02-20T14:50:41.152",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190148,1771599041161,"fUST",-500.0,0.00017199,2,"2026-02-20T14:50:41.161",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190150,1771599041170,"fUST",-500.0,0.00017199,2,"2026-02-20T14:50:41.170",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190153,1771599041179,"fUST",-500.0,0.00017199,2,"2026-02-20T14:50:41.179",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190155,1771599041189,"fUST",-500.0,0.00017199,2,"2026-02-20T14:50:41.189",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190157,1771599041198,"fUST",-500.0,0.00017199,2,"2026-02-20T14:50:41.198",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190159,1771599041207,"fUST",-500.0,0.00017199,2,"2026-02-20T14:50:41.207",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190161,1771599041217,"fUST",-500.0,0.00017199,2,"2026-02-20T14:50:41.217",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190162,1771599041227,"fUST",-475.13103233,0.00017199,2,"2026-02-20T14:50:41.227",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190177,1771599041354,"fUST",-606.56601159,0.00017199,2,"2026-02-20T14:50:41.354",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190179,1771599041364,"fUST",-193.85749926,0.00017199,2,"2026-02-20T14:50:41.364",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190182,1771599041374,"fUST",-500.0,0.00017199,2,"2026-02-20T14:50:41.374",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190184,1771599041383,"fUST",-500.0,0.00017199,2,"2026-02-20T14:50:41.383",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190186,1771599041392,"fUST",-500.0,0.00017199,2,"2026-02-20T14:50:41.392",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190188,1771599041401,"fUST",-500.0,0.00017199,2,"2026-02-20T14:50:41.401",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190190,1771599041411,"fUST",-500.0,0.00017199,2,"2026-02-20T14:50:41.411",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190192,1771599041422,"fUST",-500.0,0.00017199,2,"2026-02-20T14:50:41.422",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190194,1771599041433,"fUST",-500.0,0.00017199,2,"2026-02-20T14:50:41.433",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190195,1771599041443,"fUST",-500.0,0.00017199,2,"2026-02-20T14:50:41.443",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190198,1771599041452,"fUST",-500.0,0.00017199,2,"2026-02-20T14:50:41.452",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190200,1771599041461,"fUST",-500.0,0.00017199,2,"2026-02-20T14:50:41.461",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190202,1771599041471,"fUST",-500.0,0.00017199,2,"2026-02-20T14:50:41.471",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190203,1771599041480,"fUST",-500.0,0.00017199,2,"2026-02-20T14:50:41.480",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190205,1771599041489,"fUST",-500.0,0.00017199,2,"2026-02-20T14:50:41.489",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190207,1771599041499,"fUST",-500.0,0.00017199,2,"2026-02-20T14:50:41.499",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190208,1771599041509,"fUST",-500.0,0.00017199,2,"2026-02-20T14:50:41.509",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190210,1771599041518,"fUST",-500.0,0.00017199,2,"2026-02-20T14:50:41.518",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190212,1771599041528,"fUST",-500.0,0.00017199,2,"2026-02-20T14:50:41.528",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190214,1771599041537,"fUST",-500.0,0.00017199,2,"2026-02-20T14:50:41.537",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190215,1771599041546,"fUST",-500.0,0.00017199,2,"2026-02-20T14:50:41.546",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190216,1771599041556,"fUST",-500.0,0.00017199,2,"2026-02-20T14:50:41.556",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190217,1771599041568,"fUST",-500.0,0.00017199,2,"2026-02-20T14:50:41.568",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190218,1771599041578,"fUST",-500.0,0.00017199,2,"2026-02-20T14:50:41.578",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190219,1771599041587,"fUST",-500.0,0.00017199,2,"2026-02-20T14:50:41.587",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190220,1771599041596,"fUST",-500.0,0.00017199,2,"2026-02-20T14:50:41.596",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190221,1771599041605,"fUST",-500.0,0.00017199,2,"2026-02-20T14:50:41.605",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190222,1771599041614,"fUST",-500.0,0.00017199,2,"2026-02-20T14:50:41.614",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190224,1771599041623,"fUST",-500.0,0.00017199,2,"2026-02-20T14:50:41.623",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190226,1771599041632,"fUST",-500.0,0.00017199,2,"2026-02-20T14:50:41.632",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190228,1771599041641,"fUST",-500.0,0.00017199,2,"2026-02-20T14:50:41.641",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190230,1771599041651,"fUST",-500.0,0.00017199,2,"2026-02-20T14:50:41.651",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190232,1771599041660,"fUST",-500.0,0.00017199,2,"2026-02-20T14:50:41.660",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190234,1771599041669,"fUST",-500.0,0.00017199,2,"2026-02-20T14:50:41.669",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190236,1771599041678,"fUST",-500.0,0.00017199,2,"2026-02-20T14:50:41.678",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190238,1771599041688,"fUST",-500.0,0.00017199,2,"2026-02-20T14:50:41.688",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190240,1771599041697,"fUST",-500.0,0.00017199,2,"2026-02-20T14:50:41.697",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190242,1771599041708,"fUST",-500.0,0.00017199,2,"2026-02-20T14:50:41.708",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190244,1771599041717,"fUST",-500.0,0.00017199,2,"2026-02-20T14:50:41.717",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190246,1771599041726,"fUST",-581.64081924,0.00017199,2,"2026-02-20T14:50:41.726",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190248,1771599041736,"fUST",-12.09853963,0.000172,2,"2026-02-20T14:50:41.736",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190250,1771599041744,"fUST",-630.0,0.000172,2,"2026-02-20T14:50:41.744",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190252,1771599041754,"fUST",-630.0,0.000172,2,"2026-02-20T14:50:41.754",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190254,1771599041763,"fUST",-153.0,0.000172,2,"2026-02-20T14:50:41.763",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190256,1771599041773,"fUST",-630.0,0.000172,2,"2026-02-20T14:50:41.773",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190258,1771599041782,"fUST",-153.0,0.000172,2,"2026-02-20T14:50:41.782",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190260,1771599041791,"fUST",-630.0,0.000172,2,"2026-02-20T14:50:41.791",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190262,1771599041800,"fUST",-153.0,0.000172,2,"2026-02-20T14:50:41.800",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190264,1771599041810,"fUST",-630.0,0.000172,2,"2026-02-20T14:50:41.810",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190266,1771599041818,"fUST",-153.0,0.000172,2,"2026-02-20T14:50:41.818",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190268,1771599041827,"fUST",-630.0,0.000172,2,"2026-02-20T14:50:41.827",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190270,1771599041837,"fUST",-276.0,0.000172,2,"2026-02-20T14:50:41.837",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190272,1771599041846,"fUST",-630.0,0.000172,2,"2026-02-20T14:50:41.846",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190274,1771599041855,"fUST",-630.0,0.000172,2,"2026-02-20T14:50:41.855",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190276,1771599041864,"fUST",-630.0,0.000172,2,"2026-02-20T14:50:41.864",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190278,1771599041873,"fUST",-630.0,0.000172,2,"2026-02-20T14:50:41.873",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190280,1771599041882,"fUST",-373.15818572,0.000172,2,"2026-02-20T14:50:41.882",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190282,1771599041893,"fUST",-2212.03763568,0.000172,2,"2026-02-20T14:50:41.893",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190284,1771599041901,"fUST",-167.78723393,0.000172,2,"2026-02-20T14:50:41.901",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190286,1771599041910,"fUST",-153.0,0.000172,2,"2026-02-20T14:50:41.910",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190288,1771599041919,"fUST",-153.0,0.000172,2,"2026-02-20T14:50:41.919",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190290,1771599041928,"fUST",-153.0,0.000172,2,"2026-02-20T14:50:41.928",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190292,1771599041937,"fUST",-161.56022291,0.00017474,2,"2026-02-20T14:50:41.937",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190294,1771599041947,"fUST",-500.0,0.00017479,2,"2026-02-20T14:50:41.947",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190296,1771599041956,"fUST",-500.0,0.00017479,2,"2026-02-20T14:50:41.956",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190298,1771599041965,"fUST",-510.20987561,0.00017479,2,"2026-02-20T14:50:41.965",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190300,1771599041974,"fUST",-521.848783,0.00017479,2,"2026-02-20T14:50:41.974",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190302,1771599041983,"fUST",-500.0,0.00017479,2,"2026-02-20T14:50:41.983",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190304,1771599041992,"fUST",-500.0,0.00017662,2,"2026-02-20T14:50:41.992",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190306,1771599042001,"fUST",-500.0,0.00017662,2,"2026-02-20T14:50:42.001",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190308,1771599042014,"fUST",-4237.18,0.00017662,2,"2026-02-20T14:50:42.014",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190310,1771599042027,"fUST",-4237.18,0.00017662,2,"2026-02-20T14:50:42.027",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190312,1771599042036,"fUST",-500.0,0.00017665,2,"2026-02-20T14:50:42.036",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190314,1771599042046,"fUST",-300.0,0.00017667,2,"2026-02-20T14:50:42.046",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190316,1771599042056,"fUST",-300.0,0.00017667,2,"2026-02-20T14:50:42.056",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190318,1771599042066,"fUST",-300.0,0.00017667,2,"2026-02-20T14:50:42.066",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190320,1771599042075,"fUST",-300.0,0.00017667,2,"2026-02-20T14:50:42.075",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190322,1771599042085,"fUST",-300.0,0.00017667,2,"2026-02-20T14:50:42.085",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190324,1771599042093,"fUST",-300.0,0.00017667,2,"2026-02-20T14:50:42.093",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190326,1771599042102,"fUST",-300.0,0.00017667,2,"2026-02-20T14:50:42.102",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190328,1771599042111,"fUST",-300.0,0.00017667,2,"2026-02-20T14:50:42.111",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190330,1771599042120,"fUST",-151.0,0.00017667,2,"2026-02-20T14:50:42.120",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190332,1771599042129,"fUST",-1541.342519,0.0001769,2,"2026-02-20T14:50:42.129",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190334,1771599042138,"fUST",-1092.281978,0.00017914,2,"2026-02-20T14:50:42.138",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190336,1771599042147,"fUST",-1084.5968631,0.00017914,2,"2026-02-20T14:50:42.147",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190338,1771599042156,"fUST",-3891.40456592,0.00017954,2,"2026-02-20T14:50:42.156",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190340,1771599042168,"fUST",-1309.68,0.0001799,3,"2026-02-20T14:50:42.168",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190342,1771599042177,"fUST",-654.84,0.0001799,3,"2026-02-20T14:50:42.177",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190344,1771599042185,"fUST",-327.42,0.0001799,3,"2026-02-20T14:50:42.185",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190346,1771599042195,"fUST",-487.83017195,0.00017999,2,"2026-02-20T14:50:42.195",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190348,1771599042204,"fUST",-500.0,0.00017999,2,"2026-02-20T14:50:42.204",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190350,1771599042213,"fUST",-4237.18,0.00017999,2,"2026-02-20T14:50:42.213",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190352,1771599042222,"fUST",-4237.18,0.00017999,2,"2026-02-20T14:50:42.222",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190354,1771599042230,"fUST",-4237.18,0.00017999,2,"2026-02-20T14:50:42.230",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190356,1771599042239,"fUST",-4237.18,0.00017999,2,"2026-02-20T14:50:42.239",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190358,1771599042247,"fUST",-4237.18,0.00017999,2,"2026-02-20T14:50:42.247",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190360,1771599042258,"fUST",-4237.18,0.00017999,2,"2026-02-20T14:50:42.258",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190362,1771599042268,"fUST",-4237.18,0.00017999,2,"2026-02-20T14:50:42.268",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190364,1771599042279,"fUST",-4237.18,0.00017999,2,"2026-02-20T14:50:42.279",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190366,1771599042288,"fUST",-110408.19750207,0.00018,2,"2026-02-20T14:50:42.288",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190368,1771599042297,"fUST",-50573.40303567,0.00018,2,"2026-02-20T14:50:42.297",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190370,1771599042306,"fUST",-3326.38714689,0.0001803,2,"2026-02-20T14:50:42.306",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190372,1771599042315,"fUST",-4237.18,0.00018111,2,"2026-02-20T14:50:42.315",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190374,1771599042324,"fUST",-177.0,0.00018421,2,"2026-02-20T14:50:42.324",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190376,1771599042333,"fUST",-420.0,0.0001878,2,"2026-02-20T14:50:42.333",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190378,1771599042342,"fUST",-511.0,0.00018873,2,"2026-02-20T14:50:42.342",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190380,1771599042351,"fUST",-4267.8741657,0.00018946,2,"2026-02-20T14:50:42.351",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190382,1771599042360,"fUST",-12828.83059117,0.00019,2,"2026-02-20T14:50:42.360",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190384,1771599042370,"fUST",-4237.18,0.00019177,2,"2026-02-20T14:50:42.370",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190385,1771599042379,"fUST",-511.09,0.00019178,2,"2026-02-20T14:50:42.379",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190387,1771599042389,"fUST",-511.093,0.00019178,2,"2026-02-20T14:50:42.389",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190389,1771599042398,"fUST",-511.093,0.00019178,2,"2026-02-20T14:50:42.398",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190391,1771599042407,"fUST",-200.0,0.00019178,2,"2026-02-20T14:50:42.407",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190393,1771599042416,"fUST",-151.0,0.00019178,2,"2026-02-20T14:50:42.416",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190395,1771599042426,"fUST",-2619.36,0.0001936,3,"2026-02-20T14:50:42.426",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190397,1771599042434,"fUST",-1309.68,0.0001936,3,"2026-02-20T14:50:42.434",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190399,1771599042443,"fUST",-3395.43904124,0.00019431,2,"2026-02-20T14:50:42.443",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190401,1771599042452,"fUST",-157.067,0.00019589,3,"2026-02-20T14:50:42.452",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190403,1771599042461,"fUST",-511.093,0.00019589,3,"2026-02-20T14:50:42.461",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190405,1771599042471,"fUST",-4237.18,0.00019738,2,"2026-02-20T14:50:42.471",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190407,1771599042480,"fUST",-1084.5968631,0.00020124,2,"2026-02-20T14:50:42.480",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190409,1771599042489,"fUST",-1092.281978,0.00020141,2,"2026-02-20T14:50:42.489",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190411,1771599042499,"fUST",-169.35,0.000204,2,"2026-02-20T14:50:42.499",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190413,1771599042508,"fUST",-511.0839,0.00020411,5,"2026-02-20T14:50:42.508",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190415,1771599042517,"fUST",-204.0,0.00020421,2,"2026-02-20T14:50:42.517",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190417,1771599042530,"fUST",-587.0,0.00020508,2,"2026-02-20T14:50:42.530",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190419,1771599042547,"fUST",-3891.4045659,0.00020666,2,"2026-02-20T14:50:42.547",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190421,1771599042557,"fUST",-500.0,0.00020676,2,"2026-02-20T14:50:42.557",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190423,1771599042566,"fUST",-283.1,0.00021,2,"2026-02-20T14:50:42.566",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190425,1771599042575,"fUST",-5015.81082769,0.00021,5,"2026-02-20T14:50:42.575",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190427,1771599042584,"fUST",-4237.18,0.00021452,2,"2026-02-20T14:50:42.584",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190429,1771599042594,"fUST",-2008.81414315,0.00021917,2,"2026-02-20T14:50:42.594",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190431,1771599042604,"fUST",-151.0,0.00021918,2,"2026-02-20T14:50:42.604",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190434,1771599042615,"fUST",-156.79,0.000221,7,"2026-02-20T14:50:42.615",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190436,1771599042624,"fUST",-3878.80230271,0.00022234,2,"2026-02-20T14:50:42.624",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190437,1771599042633,"fUST",-1084.5968631,0.00022333,2,"2026-02-20T14:50:42.633",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190439,1771599042643,"fUST",-1092.281978,0.00022368,2,"2026-02-20T14:50:42.643",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190442,1771599042652,"fUST",-823.0,0.00022395,2,"2026-02-20T14:50:42.652",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190444,1771599042662,"fUST",-150.0,0.00022421,2,"2026-02-20T14:50:42.662",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190446,1771599042671,"fUST",-3891.4045659,0.00023377,2,"2026-02-20T14:50:42.671",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190448,1771599042680,"fUST",-2000.0,0.00024,120,"2026-02-20T14:50:42.680",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190450,1771599042689,"fUST",-4237.18,0.00024102,2,"2026-02-20T14:50:42.689",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190452,1771599042698,"fUST",-798.687689,0.00024103,2,"2026-02-20T14:50:42.698",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190454,1771599042707,"fUST",-2273.611,0.00024265,2,"2026-02-20T14:50:42.707",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190456,1771599042716,"fUST",-656.24,0.00024265,2,"2026-02-20T14:50:42.716",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190457,1771599042725,"fUST",-1390.213,0.00024265,2,"2026-02-20T14:50:42.725",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190460,1771599042734,"fUST",-426.0,0.00024265,2,"2026-02-20T14:50:42.734",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190462,1771599042743,"fUST",-344.965,0.00024265,2,"2026-02-20T14:50:42.743",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190464,1771599042752,"fUST",-198.035,0.00024265,2,"2026-02-20T14:50:42.752",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190465,1771599042761,"fUST",-1152.0,0.00024455,2,"2026-02-20T14:50:42.761",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190467,1771599042770,"fUST",-1084.5968631,0.00024543,2,"2026-02-20T14:50:42.770",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190469,1771599042779,"fUST",-1092.281978,0.00024594,2,"2026-02-20T14:50:42.779",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190471,1771599042788,"fUST",-743.73449086,0.00024679,2,"2026-02-20T14:50:42.788",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190473,1771599042797,"fUST",-4237.18,0.00024899,19,"2026-02-20T14:50:42.797",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190475,1771599042806,"fUST",-4237.18,0.00024899,19,"2026-02-20T14:50:42.806",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190477,1771599042815,"fUST",-4237.18,0.00024899,19,"2026-02-20T14:50:42.815",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190479,1771599042824,"fUST",-10530.8905101,0.000249,2,"2026-02-20T14:50:42.824",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190481,1771599042833,"fUST",-4431.21745866,0.00025037,4,"2026-02-20T14:50:42.833",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190483,1771599042842,"fUST",-798.687689,0.00025117,2,"2026-02-20T14:50:42.842",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190486,1771599042867,"fUST",-600.0,0.00025397,10,"2026-02-20T14:50:42.867",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190487,1771599042876,"fUST",-4237.18,0.00025473,19,"2026-02-20T14:50:42.876",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190489,1771599042885,"fUST",-3891.4045659,0.00026089,2,"2026-02-20T14:50:42.885",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190491,1771599042895,"fUST",-1170.09894557,0.0002609,2,"2026-02-20T14:50:42.895",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190493,1771599042904,"fUST",-798.687689,0.00026132,2,"2026-02-20T14:50:42.904",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190495,1771599042914,"fUST",-4707.42503664,0.00026439,9,"2026-02-20T14:50:42.914",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190497,1771599042923,"fUST",-4237.18,0.0002645,19,"2026-02-20T14:50:42.923",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190501,1771599042933,"fUST",-4237.18,0.0002645,19,"2026-02-20T14:50:42.933",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190504,1771599042942,"fUST",-4237.18,0.0002645,19,"2026-02-20T14:50:42.942",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190507,1771599042952,"fUST",-4237.18,0.0002645,19,"2026-02-20T14:50:42.952",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190509,1771599042962,"fUST",-4237.19569579,0.0002645,19,"2026-02-20T14:50:42.962",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190512,1771599042972,"fUST",-500.0,0.00026487,7,"2026-02-20T14:50:42.972",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190515,1771599042981,"fUST",-500.0,0.00026536,7,"2026-02-20T14:50:42.981",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190518,1771599042990,"fUST",-283.1,0.000266,14,"2026-02-20T14:50:42.990",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190521,1771599042999,"fUST",-500.0,0.00026637,7,"2026-02-20T14:50:42.999",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190523,1771599043013,"fUST",-297.0,0.00026705,2,"2026-02-20T14:50:43.013",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190525,1771599043023,"fUST",-891.03011582,0.00026721,26,"2026-02-20T14:50:43.023",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190527,1771599043034,"fUST",-161.95,0.000268,7,"2026-02-20T14:50:43.034",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190529,1771599043043,"fUST",-156.79,0.000268,7,"2026-02-20T14:50:43.043",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190531,1771599043053,"fUST",-500.0,0.00026849,7,"2026-02-20T14:50:43.053",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190533,1771599043063,"fUST",-179.83814567,0.00026884,2,"2026-02-20T14:50:43.063",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190535,1771599043073,"fUST",-1000.0,0.00027,2,"2026-02-20T14:50:43.073",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190537,1771599043082,"fUST",-500.0,0.00027022,7,"2026-02-20T14:50:43.082",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190539,1771599043093,"fUST",-798.687689,0.00027147,2,"2026-02-20T14:50:43.093",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190541,1771599043102,"fUST",-635.0,0.00027265,2,"2026-02-20T14:50:43.102",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190543,1771599043112,"fUST",-1382.0,0.00027265,2,"2026-02-20T14:50:43.112",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190545,1771599043121,"fUST",-181.0,0.00027265,2,"2026-02-20T14:50:43.121",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190547,1771599043130,"fUST",-500.0,0.00027268,7,"2026-02-20T14:50:43.130",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190549,1771599043139,"fUST",-791.6929879,0.00027343,7,"2026-02-20T14:50:43.139",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190551,1771599043148,"fUST",-500.0,0.00027355,7,"2026-02-20T14:50:43.148",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190553,1771599043157,"fUST",-1170.09894557,0.00027387,2,"2026-02-20T14:50:43.157",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190555,1771599043166,"fUST",-151.0,0.00027397,2,"2026-02-20T14:50:43.166",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190557,1771599043175,"fUST",-151.0,0.00027397,2,"2026-02-20T14:50:43.175",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190559,1771599043185,"fUST",-2000.0,0.00027397,2,"2026-02-20T14:50:43.185",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190562,1771599043194,"fUST",-2000.0,0.00027397,2,"2026-02-20T14:50:43.194",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190564,1771599043204,"fUST",-2000.0,0.00027397,2,"2026-02-20T14:50:43.204",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190566,1771599043213,"fUST",-2000.0,0.00027397,2,"2026-02-20T14:50:43.213",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190569,1771599043223,"fUST",-2000.759454,0.00027397,2,"2026-02-20T14:50:43.223",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190572,1771599043233,"fUST",-1170.09894557,0.00027831,2,"2026-02-20T14:50:43.233",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190574,1771599043243,"fUST",-5052.68450912,0.0002784,13,"2026-02-20T14:50:43.243",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190576,1771599043252,"fUST",-38000.0,0.00027841,7,"2026-02-20T14:50:43.252",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190578,1771599043262,"fUST",-743.73449086,0.00027841,7,"2026-02-20T14:50:43.262",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190580,1771599043271,"fUST",-487.0,0.00027841,2,"2026-02-20T14:50:43.271",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190582,1771599043281,"fUST",-487.0,0.00027841,2,"2026-02-20T14:50:43.281",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190584,1771599043290,"fUST",-711.16,0.00027841,2,"2026-02-20T14:50:43.290",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190586,1771599043299,"fUST",-500.0,0.00027868,7,"2026-02-20T14:50:43.299",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190588,1771599043307,"fUST",-720.0,0.00027937,30,"2026-02-20T14:50:43.307",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190590,1771599043316,"fUST",-438.0,0.00028114,3,"2026-02-20T14:50:43.316",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190592,1771599043325,"fUST",-798.687689,0.00028161,2,"2026-02-20T14:50:43.325",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190594,1771599043334,"fUST",-1170.09894557,0.00028398,2,"2026-02-20T14:50:43.334",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190596,1771599043343,"fUST",-1170.09894557,0.0002849,2,"2026-02-20T14:50:43.343",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190598,1771599043353,"fUST",-2340.19789114,0.00028786,2,"2026-02-20T14:50:43.353",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190600,1771599043362,"fUST",-4680.39578228,0.00028796,2,"2026-02-20T14:50:43.362",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190602,1771599043371,"fUST",-3891.4045659,0.000288,2,"2026-02-20T14:50:43.371",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190604,1771599043380,"fUST",-67236.54470405,0.00028806,2,"2026-02-20T14:50:43.380",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190607,1771599043395,"fUST",-4556.82180934,0.00028806,2,"2026-02-20T14:50:43.395",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190792,1771599045388,"fUST",-2280.89515864,0.00028806,2,"2026-02-20T14:50:45.388",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190885,1771599046281,"fUST",-4988.8,0.00028806,2,"2026-02-20T14:50:46.281",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190900,1771599777154,"fUST",-426.65725004,0.00021464,3,"2026-02-20T15:02:57.154",0.00041244999999999997,83.57,0.9978900815726471,874298676.6643984]
[406190929,1771600232488,"fUST",-2453.10091226,0.00017819,3,"2026-02-20T15:10:32.488",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406190931,1771600232500,"fUST",-2546.89908774,0.00017819,3,"2026-02-20T15:10:32.500",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406190934,1771600232509,"fUST",-300.0,0.00017999,2,"2026-02-20T15:10:32.509",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406190936,1771600232519,"fUST",-686.0,0.00017999,2,"2026-02-20T15:10:32.519",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406190938,1771600232528,"fUST",-1451.30040401,0.00018,120,"2026-02-20T15:10:32.528",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406190940,1771600232539,"fUST",-10511.88959599,0.00018,120,"2026-02-20T15:10:32.539",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406190942,1771600232548,"fUST",-150.0,0.00021574,2,"2026-02-20T15:10:32.548",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406190944,1771600232557,"fUST",-189.94,0.000219,2,"2026-02-20T15:10:32.557",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406190946,1771600232566,"fUST",-2000.0,0.00021917,2,"2026-02-20T15:10:32.566",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406190948,1771600232576,"fUST",-1000.0,0.00023,4,"2026-02-20T15:10:32.576",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406190950,1771600232586,"fUST",-190.874309,0.00023123,2,"2026-02-20T15:10:32.586",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406190952,1771600232595,"fUST",-177.0,0.00023574,2,"2026-02-20T15:10:32.595",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406190954,1771600232604,"fUST",-500.0,0.00023663,2,"2026-02-20T15:10:32.604",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406190956,1771600232613,"fUST",-500.0,0.00023776,2,"2026-02-20T15:10:32.613",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406190958,1771600232622,"fUST",-1000.0,0.00024,4,"2026-02-20T15:10:32.622",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406190960,1771600232631,"fUST",-1000.0,0.00025,4,"2026-02-20T15:10:32.631",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406190962,1771600232639,"fUST",-495.0,0.00025009,2,"2026-02-20T15:10:32.639",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406190964,1771600232648,"fUST",-204.0,0.00025574,2,"2026-02-20T15:10:32.648",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406190966,1771600232657,"fUST",-500.0,0.00025778,7,"2026-02-20T15:10:32.657",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406190968,1771600232666,"fUST",-1000.0,0.00026,4,"2026-02-20T15:10:32.666",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406190970,1771600232675,"fUST",-214.05510537,0.00026054,2,"2026-02-20T15:10:32.675",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406190972,1771600232684,"fUST",-385.29918966,0.00026054,2,"2026-02-20T15:10:32.684",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406190974,1771600232693,"fUST",-684.97633717,0.00026054,2,"2026-02-20T15:10:32.693",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406190976,1771600232703,"fUST",-603.78649485,0.00026054,2,"2026-02-20T15:10:32.703",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406190977,1771600232713,"fUST",-1000.0,0.00027,6,"2026-02-20T15:10:32.713",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406190980,1771600232722,"fUST",-565.42921849,0.00027425,2,"2026-02-20T15:10:32.722",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406190982,1771600232732,"fUST",-1017.77259328,0.00027425,2,"2026-02-20T15:10:32.732",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406190984,1771600232741,"fUST",-1809.37349917,0.00027425,2,"2026-02-20T15:10:32.741",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406190986,1771600232750,"fUST",-1275.92761812,0.00027425,2,"2026-02-20T15:10:32.750",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406190988,1771600232759,"fUST",-286.41521374,0.00027425,2,"2026-02-20T15:10:32.759",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406190990,1771600232768,"fUST",-288.82206428,0.00027425,2,"2026-02-20T15:10:32.768",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406190992,1771600232778,"fUST",-327.00434117,0.00027425,2,"2026-02-20T15:10:32.778",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191008,1771600232916,"fUST",-743.73449086,0.00027661,2,"2026-02-20T15:10:32.916",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191010,1771600232925,"fUST",-1000.0,0.00028,6,"2026-02-20T15:10:32.925",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191012,1771600232934,"fUST",-1038.13271576,0.00028052,2,"2026-02-20T15:10:32.934",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191014,1771600232944,"fUST",-195.873892,0.00028207,2,"2026-02-20T15:10:32.944",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191016,1771600232953,"fUST",-226.03180018,0.00028721,2,"2026-02-20T15:10:32.953",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191018,1771600232963,"fUST",-2438.74,0.00028786,10,"2026-02-20T15:10:32.963",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191019,1771600232972,"fUST",-1147.46184545,0.00028786,10,"2026-02-20T15:10:32.972",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191021,1771600232985,"fUST",-884.81815455,0.00028786,10,"2026-02-20T15:10:32.985",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191023,1771600232995,"fUST",-1693.57,0.00028786,10,"2026-02-20T15:10:32.995",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191025,1771600233005,"fUST",-250.0,0.00028789,2,"2026-02-20T15:10:33.005",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191027,1771600233014,"fUST",-250.0,0.00028789,2,"2026-02-20T15:10:33.014",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191029,1771600233024,"fUST",-250.0,0.00028789,2,"2026-02-20T15:10:33.024",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191031,1771600233038,"fUST",-250.0,0.00028789,2,"2026-02-20T15:10:33.038",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191033,1771600233047,"fUST",-250.0,0.00028789,2,"2026-02-20T15:10:33.047",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191035,1771600233056,"fUST",-250.0,0.00028789,2,"2026-02-20T15:10:33.056",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191037,1771600233065,"fUST",-253.4084362,0.00028789,2,"2026-02-20T15:10:33.065",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191039,1771600233075,"fUST",-264.99548475,0.00028789,2,"2026-02-20T15:10:33.075",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191041,1771600233084,"fUST",-250.0,0.00028789,2,"2026-02-20T15:10:33.084",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191043,1771600233095,"fUST",-181.08010149,0.00028789,2,"2026-02-20T15:10:33.095",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191045,1771600233104,"fUST",-98.06494534,0.00028789,2,"2026-02-20T15:10:33.104",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191145,1771600241077,"fUST",-1000.0,0.00022,2,"2026-02-20T15:10:41.077",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191147,1771600241087,"fUST",-1777.15086922,0.00022176,2,"2026-02-20T15:10:41.087",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191148,1771600241096,"fUST",-3404.30173858,0.00023066,2,"2026-02-20T15:10:41.096",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191150,1771600241106,"fUST",-3475.04742842,0.00024232,2,"2026-02-20T15:10:41.106",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191152,1771600241115,"fUST",-3687.28449831,0.00025397,5,"2026-02-20T15:10:41.115",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191154,1771600241124,"fUST",-181.0,0.00025426,2,"2026-02-20T15:10:41.124",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191156,1771600241134,"fUST",-3970.26725818,0.00026563,9,"2026-02-20T15:10:41.134",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191158,1771600241143,"fUST",-567.39622351,0.00026574,2,"2026-02-20T15:10:41.143",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191160,1771600241152,"fUST",-500.0,0.00026574,2,"2026-02-20T15:10:41.152",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191162,1771600241162,"fUST",-500.0,0.00026574,2,"2026-02-20T15:10:41.162",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191164,1771600241171,"fUST",-223.46188008,0.00026574,2,"2026-02-20T15:10:41.171",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191166,1771600241180,"fUST",-500.0,0.00026574,2,"2026-02-20T15:10:41.180",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191168,1771600241189,"fUST",-206.10061231,0.00026574,2,"2026-02-20T15:10:41.189",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191170,1771600241199,"fUST",-500.0,0.00026574,2,"2026-02-20T15:10:41.199",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191172,1771600241208,"fUST",-521.53972214,0.00026574,2,"2026-02-20T15:10:41.208",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191174,1771600241218,"fUST",-4253.25001805,0.00027729,12,"2026-02-20T15:10:41.218",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191176,1771600241227,"fUST",-151.93505466,0.00028789,2,"2026-02-20T15:10:41.227",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191178,1771600241236,"fUST",-187.78006525,0.00028789,2,"2026-02-20T15:10:41.236",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191180,1771600241245,"fUST",-250.0,0.00028789,2,"2026-02-20T15:10:41.245",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191182,1771600241255,"fUST",-194.72792766,0.00028789,2,"2026-02-20T15:10:41.255",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191184,1771600241264,"fUST",-201.93286099,0.00028789,2,"2026-02-20T15:10:41.264",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191186,1771600241273,"fUST",-209.40437684,0.00028789,2,"2026-02-20T15:10:41.273",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191188,1771600241283,"fUST",-217.15233878,0.00028789,2,"2026-02-20T15:10:41.283",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191190,1771600241292,"fUST",-225.18697532,0.00028789,2,"2026-02-20T15:10:41.292",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191192,1771600241301,"fUST",-233.51889341,0.00028789,2,"2026-02-20T15:10:41.301",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191194,1771600241311,"fUST",-242.15909246,0.00028789,2,"2026-02-20T15:10:41.311",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191196,1771600241320,"fUST",-251.11897888,0.00028789,2,"2026-02-20T15:10:41.320",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191198,1771600241329,"fUST",-260.4103811,0.00028789,2,"2026-02-20T15:10:41.329",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191200,1771600241338,"fUST",-270.0455652,0.00028789,2,"2026-02-20T15:10:41.338",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191202,1771600241347,"fUST",-166.41105924,0.00028789,2,"2026-02-20T15:10:41.347",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191204,1771600241361,"fUST",-250.0,0.00028789,2,"2026-02-20T15:10:41.361",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191206,1771600241370,"fUST",-250.0,0.00028789,2,"2026-02-20T15:10:41.370",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191208,1771600241379,"fUST",-500.0,0.00028789,2,"2026-02-20T15:10:41.379",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191210,1771600241388,"fUST",-250.0,0.00028789,2,"2026-02-20T15:10:41.388",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191212,1771600241399,"fUST",-500.0,0.00028789,2,"2026-02-20T15:10:41.399",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191214,1771600241408,"fUST",-250.0,0.00028789,2,"2026-02-20T15:10:41.408",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191216,1771600241417,"fUST",-500.0,0.00028789,2,"2026-02-20T15:10:41.417",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191218,1771600241427,"fUST",-250.0,0.00028789,2,"2026-02-20T15:10:41.427",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191220,1771600241436,"fUST",-500.0,0.00028789,2,"2026-02-20T15:10:41.436",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191222,1771600241445,"fUST",-250.0,0.00028789,2,"2026-02-20T15:10:41.445",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191224,1771600241454,"fUST",-115.08290617,0.00028789,2,"2026-02-20T15:10:41.454",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191611,1771600245231,"fUST",-1065.18971037,0.0002178,3,"2026-02-20T15:10:45.231",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191612,1771600245240,"fUST",-384.91709383,0.00028789,2,"2026-02-20T15:10:45.240",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191613,1771600245250,"fUST",-250.0,0.00028789,2,"2026-02-20T15:10:45.250",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191614,1771600245259,"fUST",-500.0,0.00028789,2,"2026-02-20T15:10:45.259",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191615,1771600245268,"fUST",-305.92716569,0.00028789,2,"2026-02-20T15:10:45.268",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191616,1771600245278,"fUST",-500.0,0.00028789,2,"2026-02-20T15:10:45.278",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191617,1771600245288,"fUST",-500.0,0.00028789,2,"2026-02-20T15:10:45.288",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191618,1771600245297,"fUST",-500.0,0.00028789,2,"2026-02-20T15:10:45.297",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191619,1771600245306,"fUST",-500.0,0.00028789,2,"2026-02-20T15:10:45.306",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191620,1771600245315,"fUST",-500.0,0.00028789,2,"2026-02-20T15:10:45.315",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191621,1771600245324,"fUST",-500.0,0.00028789,2,"2026-02-20T15:10:45.324",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191622,1771600245334,"fUST",-500.0,0.00028789,2,"2026-02-20T15:10:45.334",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191623,1771600245343,"fUST",-200.0,0.00028789,2,"2026-02-20T15:10:45.343",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191624,1771600245355,"fUST",-272.85,0.00028796,3,"2026-02-20T15:10:45.355",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191625,1771600245364,"fUST",-818.58,0.00028796,3,"2026-02-20T15:10:45.364",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191626,1771600245373,"fUST",-73716.2335719,0.00028796,2,"2026-02-20T15:10:45.373",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191627,1771600245382,"fUST",-341318.7611758,0.00028806,2,"2026-02-20T15:10:45.382",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191628,1771600245391,"fUST",-154.83337774,0.00028806,7,"2026-02-20T15:10:45.391",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191629,1771600245401,"fUST",-319.30120574,0.00028869,2,"2026-02-20T15:10:45.401",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191631,1771600245411,"fUST",-10530.8905103,0.0002889,2,"2026-02-20T15:10:45.411",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191632,1771600245420,"fUST",-4536.23277791,0.00028895,14,"2026-02-20T15:10:45.420",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191634,1771600245430,"fUST",-226.48,0.000289,14,"2026-02-20T15:10:45.430",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191635,1771600245439,"fUST",-156.79,0.000289,7,"2026-02-20T15:10:45.439",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191636,1771600245449,"fUST",-600.0,0.00029381,30,"2026-02-20T15:10:45.449",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191637,1771600245458,"fUST",-195.873892,0.00029394,2,"2026-02-20T15:10:45.458",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191638,1771600245467,"fUST",-151.0,0.000295,17,"2026-02-20T15:10:45.467",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191639,1771600245476,"fUST",-151.0,0.000298,10,"2026-02-20T15:10:45.476",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191640,1771600245485,"fUST",-179.957,0.00029934,24,"2026-02-20T15:10:45.485",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191641,1771600245495,"fUST",-4819.21553778,0.0003006,14,"2026-02-20T15:10:45.495",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191642,1771600245504,"fUST",-151.0,0.000301,17,"2026-02-20T15:10:45.504",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191643,1771600245513,"fUST",-545.7,0.00030166,3,"2026-02-20T15:10:45.513",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191644,1771600245523,"fUST",-170.0,0.00030411,14,"2026-02-20T15:10:45.523",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191645,1771600245532,"fUST",-151.0,0.000305,19,"2026-02-20T15:10:45.532",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191646,1771600245541,"fUST",-195.873892,0.00030582,2,"2026-02-20T15:10:45.541",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191647,1771600245550,"fUST",-151.0,0.000308,20,"2026-02-20T15:10:45.550",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191648,1771600245560,"fUST",-151.0,0.000311,14,"2026-02-20T15:10:45.560",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191649,1771600245569,"fUST",-5172.94398761,0.00031226,14,"2026-02-20T15:10:45.569",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191650,1771600245578,"fUST",-151.0,0.000314,18,"2026-02-20T15:10:45.578",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191651,1771600245588,"fUST",-10530.8905103,0.00031759,2,"2026-02-20T15:10:45.588",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191652,1771600245597,"fUST",-63185.3430616,0.00031769,2,"2026-02-20T15:10:45.597",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191653,1771600245607,"fUST",-487.0,0.00031769,2,"2026-02-20T15:10:45.607",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191655,1771600245615,"fUST",-492.6,0.00031769,2,"2026-02-20T15:10:45.615",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191657,1771600245624,"fUST",-195.873892,0.00031769,2,"2026-02-20T15:10:45.624",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191658,1771600245634,"fUST",-242744.76955504,0.00031779,2,"2026-02-20T15:10:45.634",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191659,1771600245645,"fUST",-65204.82660601,0.00031779,2,"2026-02-20T15:10:45.645",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191660,1771600245655,"fUST",-708.82,0.000318,2,"2026-02-20T15:10:45.655",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191661,1771600245664,"fUST",-151.0,0.000318,10,"2026-02-20T15:10:45.664",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191662,1771600245673,"fUST",-151.0,0.00032,30,"2026-02-20T15:10:45.673",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191663,1771600245682,"fUST",-31592.6715308,0.0003209,2,"2026-02-20T15:10:45.682",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191664,1771600245691,"fUST",-140353.2504328,0.000321,3,"2026-02-20T15:10:45.691",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191665,1771600245700,"fUST",-743.73449086,0.000321,3,"2026-02-20T15:10:45.700",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191666,1771600245710,"fUST",-10530.8905103,0.0003229,2,"2026-02-20T15:10:45.710",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191667,1771600245719,"fUST",-720.0,0.00032319,30,"2026-02-20T15:10:45.719",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191668,1771600245728,"fUST",-5314.43536754,0.00032392,14,"2026-02-20T15:10:45.728",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191669,1771600245737,"fUST",-226.48,0.000324,14,"2026-02-20T15:10:45.737",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191670,1771600245746,"fUST",-999.0,0.00032876,120,"2026-02-20T15:10:45.746",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191671,1771600245756,"fUST",-37681.6,0.000329,14,"2026-02-20T15:10:45.756",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191673,1771600245766,"fUST",-195.873892,0.00032957,2,"2026-02-20T15:10:45.766",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191674,1771600245775,"fUST",-743.73449086,0.000331,3,"2026-02-20T15:10:45.775",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191676,1771600245784,"fUST",-71442.62099264,0.0003342,2,"2026-02-20T15:10:45.784",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191678,1771600245793,"fUST",-6446.366407,0.00033558,14,"2026-02-20T15:10:45.793",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191679,1771600245802,"fUST",-743.73449086,0.000341,3,"2026-02-20T15:10:45.802",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191681,1771600245811,"fUST",-195.873892,0.00034144,2,"2026-02-20T15:10:45.811",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191683,1771600245820,"fUST",-999.0,0.00034246,120,"2026-02-20T15:10:45.820",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191684,1771600245829,"fUST",-3491.4295316,0.00034723,14,"2026-02-20T15:10:45.829",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191691,1771600653096,"fUST",661.28810856,0.000156,120,"2026-02-20T15:17:33.096",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191692,1771601122955,"fUST",534.0,0.00014,30,"2026-02-20T15:25:22.955",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191712,1771601431619,"fUST",-303.41,0.000156,7,"2026-02-20T15:30:31.619",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191713,1771601431629,"fUST",-361.155,0.00015725,2,"2026-02-20T15:30:31.629",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191714,1771601431639,"fUST",-662.88709907,0.00015725,2,"2026-02-20T15:30:31.639",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191715,1771601431651,"fUST",-674.68463691,0.00015725,2,"2026-02-20T15:30:31.651",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191716,1771601431660,"fUST",-193.97536309,0.00016685,2,"2026-02-20T15:30:31.660",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191773,1771601437989,"fUST",-2546.89908774,0.00015568,2,"2026-02-20T15:30:37.989",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406191776,1771601437998,"fUST",-1401.82822374,0.00016685,2,"2026-02-20T15:30:37.998",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406192323,1771601443254,"fUST",-1651.64988528,0.00016685,2,"2026-02-20T15:30:43.254",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406192325,1771601443264,"fUST",-3314.78941702,0.00017871,2,"2026-02-20T15:30:43.264",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406192327,1771601443274,"fUST",-248.52338337,0.00017919,2,"2026-02-20T15:30:43.274",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406192329,1771601443283,"fUST",-300.0,0.00017999,2,"2026-02-20T15:30:43.283",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406192331,1771601443292,"fUST",-500.0,0.00017999,2,"2026-02-20T15:30:43.292",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406192333,1771601443302,"fUST",-500.0,0.00017999,2,"2026-02-20T15:30:43.302",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406192335,1771601443312,"fUST",-500.0,0.00017999,2,"2026-02-20T15:30:43.312",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406192337,1771601443322,"fUST",-500.0,0.00017999,2,"2026-02-20T15:30:43.322",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406192339,1771601443332,"fUST",-500.0,0.00017999,2,"2026-02-20T15:30:43.332",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406192341,1771601443342,"fUST",-500.0,0.00017999,2,"2026-02-20T15:30:43.342",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406192343,1771601443351,"fUST",-521.53972214,0.00017999,2,"2026-02-20T15:30:43.351",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406192345,1771601443360,"fUST",-500.0,0.00017999,2,"2026-02-20T15:30:43.360",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406192347,1771601443370,"fUST",-500.0,0.00017999,2,"2026-02-20T15:30:43.370",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406192349,1771601443379,"fUST",-206.10061231,0.00017999,2,"2026-02-20T15:30:43.379",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406192351,1771601443388,"fUST",-484.19332281,0.00017999,2,"2026-02-20T15:30:43.388",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406192353,1771601443398,"fUST",-287.56132628,0.00017999,2,"2026-02-20T15:30:43.398",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406192355,1771601443411,"fUST",-500.0,0.00017999,2,"2026-02-20T15:30:43.411",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406192357,1771601443420,"fUST",-500.0,0.00017999,2,"2026-02-20T15:30:43.420",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406192359,1771601443429,"fUST",-500.0,0.00017999,2,"2026-02-20T15:30:43.429",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406192361,1771601443438,"fUST",-500.0,0.00017999,2,"2026-02-20T15:30:43.438",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406192363,1771601443448,"fUST",-500.0,0.00017999,2,"2026-02-20T15:30:43.448",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406192365,1771601443456,"fUST",-500.0,0.00017999,2,"2026-02-20T15:30:43.456",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406192367,1771601443466,"fUST",-500.0,0.00017999,2,"2026-02-20T15:30:43.466",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406192369,1771601443475,"fUST",-500.0,0.00017999,2,"2026-02-20T15:30:43.475",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406192371,1771601443485,"fUST",-1543.47974389,0.00018,2,"2026-02-20T15:30:43.485",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406192374,1771601443496,"fUST",-672.8,0.00018,2,"2026-02-20T15:30:43.496",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406192376,1771601443511,"fUST",-503.72346529,0.00018,2,"2026-02-20T15:30:43.511",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406192575,1771601446218,"fUST",-26788.25522957,0.00018,2,"2026-02-20T15:30:46.218",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406192577,1771601446228,"fUST",-300.0,0.00018358,2,"2026-02-20T15:30:46.228",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406192579,1771601446237,"fUST",-300.0,0.00018358,2,"2026-02-20T15:30:46.237",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406192581,1771601446246,"fUST",-3516.79725215,0.00019056,2,"2026-02-20T15:30:46.246",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406192583,1771601446255,"fUST",-420.0,0.00019639,2,"2026-02-20T15:30:46.255",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406192585,1771601446264,"fUST",-3786.14103232,0.00020242,2,"2026-02-20T15:30:46.264",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406192587,1771601446273,"fUST",-3485.19021497,0.00021427,2,"2026-02-20T15:30:46.273",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406192592,1771601446304,"fUST",-570.29459752,0.00021427,2,"2026-02-20T15:30:46.304",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406192594,1771601446313,"fUST",-587.0,0.00021428,2,"2026-02-20T15:30:46.313",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406192596,1771601446323,"fUST",-4324.82859266,0.00022613,2,"2026-02-20T15:30:46.323",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406192598,1771601446331,"fUST",-606.0,0.00023381,2,"2026-02-20T15:30:46.331",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406192600,1771601446340,"fUST",-4594.17237284,0.00023798,2,"2026-02-20T15:30:46.340",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406192602,1771601446349,"fUST",-4930.85209805,0.00024984,2,"2026-02-20T15:30:46.349",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406192604,1771601446358,"fUST",-747.0,0.00025,4,"2026-02-20T15:30:46.358",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406192606,1771601446367,"fUST",-194.5,0.00025374,10,"2026-02-20T15:30:46.367",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406192608,1771601446376,"fUST",-426.0,0.0002591,2,"2026-02-20T15:30:46.376",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406192610,1771601446385,"fUST",-181.0,0.0002591,2,"2026-02-20T15:30:46.385",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406192612,1771601446394,"fUST",-1000.0,0.00026,4,"2026-02-20T15:30:46.394",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406192614,1771601446405,"fUST",-743.73449086,0.00026012,2,"2026-02-20T15:30:46.405",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406192616,1771601446414,"fUST",-5065.52398814,0.00026169,6,"2026-02-20T15:30:46.414",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406192618,1771601446423,"fUST",-6142.89910882,0.00027354,9,"2026-02-20T15:30:46.423",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406192620,1771601446432,"fUST",-600.0,0.00027386,30,"2026-02-20T15:30:46.432",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406192622,1771601446441,"fUST",-1083.75928823,0.00027551,2,"2026-02-20T15:30:46.441",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406192624,1771601446449,"fUST",-1000.0,0.00028,6,"2026-02-20T15:30:46.449",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406192626,1771601446458,"fUST",-6546.91477908,0.0002854,12,"2026-02-20T15:30:46.458",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406192628,1771601446467,"fUST",-156.8,0.000286,7,"2026-02-20T15:30:46.467",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406192630,1771601446476,"fUST",-181.0,0.0002891,2,"2026-02-20T15:30:46.476",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406192632,1771601446486,"fUST",-851.32,0.00029715,10,"2026-02-20T15:30:46.486",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406192634,1771601446495,"fUST",-7220.27422951,0.00029725,14,"2026-02-20T15:30:46.495",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406192636,1771601446503,"fUST",-1000.0,0.0003,10,"2026-02-20T15:30:46.503",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406192638,1771601446514,"fUST",-720.0,0.00030125,30,"2026-02-20T15:30:46.514",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406192640,1771601446523,"fUST",-161.8385827,0.00030862,2,"2026-02-20T15:30:46.523",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406192642,1771601446532,"fUST",-202.1244678,0.00030862,2,"2026-02-20T15:30:46.532",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406192644,1771601446541,"fUST",-8162.97746012,0.00030911,14,"2026-02-20T15:30:46.541",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406192646,1771601446550,"fUST",-357.13891061,0.00031373,2,"2026-02-20T15:30:46.550",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406192648,1771601446559,"fUST",-8297.6493502,0.00032096,14,"2026-02-20T15:30:46.559",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406192650,1771601446568,"fUST",-10075.87036572,0.000321,3,"2026-02-20T15:30:46.568",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406195964,1771601539405,"fUST",-1286.65725004,0.000156,2,"2026-02-20T15:32:19.405",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406195981,1771602631788,"fUST",-335.445,0.0001491,2,"2026-02-20T15:50:31.788",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406195987,1771602631838,"fUST",-1008.25467446,0.0001491,2,"2026-02-20T15:50:31.838",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406195989,1771602631854,"fUST",-148.14728595,0.0001491,2,"2026-02-20T15:50:31.854",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406195991,1771602631864,"fUST",-637.0,0.00015061,2,"2026-02-20T15:50:31.864",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406195994,1771602631873,"fUST",-150.0,0.00015137,2,"2026-02-20T15:50:31.873",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406195996,1771602631883,"fUST",-1061.80235096,0.000156,2,"2026-02-20T15:50:31.883",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406195998,1771602631892,"fUST",-1097.0687617,0.00015795,3,"2026-02-20T15:50:31.892",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406196000,1771602631902,"fUST",-190.874309,0.00015809,2,"2026-02-20T15:50:31.902",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406196002,1771602631911,"fUST",-235.6419109,0.00016827,2,"2026-02-20T15:50:31.911",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406196004,1771602631920,"fUST",-177.0,0.00017137,2,"2026-02-20T15:50:31.920",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406196006,1771602631930,"fUST",-2044.13752351,0.00017786,3,"2026-02-20T15:50:31.930",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406196008,1771602631939,"fUST",-300.0,0.00018107,2,"2026-02-20T15:50:31.939",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406196010,1771602631948,"fUST",-174.0,0.00018107,2,"2026-02-20T15:50:31.948",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406196012,1771602631957,"fUST",-300.0,0.00018107,2,"2026-02-20T15:50:31.957",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406196014,1771602631966,"fUST",-300.0,0.00018107,2,"2026-02-20T15:50:31.966",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406196016,1771602631975,"fUST",-1699.57241171,0.00018107,2,"2026-02-20T15:50:31.975",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406196266,1771602638176,"fUST",-164.9103692,0.00018106,2,"2026-02-20T15:50:38.176",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406196268,1771602638185,"fUST",-500.0,0.00018106,2,"2026-02-20T15:50:38.185",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406196270,1771602638194,"fUST",-500.0,0.00018106,2,"2026-02-20T15:50:38.194",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406196272,1771602638204,"fUST",-277.19146023,0.00018106,2,"2026-02-20T15:50:38.204",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406196274,1771602638213,"fUST",-30631.45032187,0.00018107,2,"2026-02-20T15:50:38.213",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406196276,1771602638222,"fUST",-1151.6561626,0.00018111,2,"2026-02-20T15:50:38.222",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406196278,1771602638231,"fUST",-204.0,0.00019137,2,"2026-02-20T15:50:38.231",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406196280,1771602638241,"fUST",-300.0,0.00019755,2,"2026-02-20T15:50:38.241",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406196282,1771602638250,"fUST",-2179.43306079,0.00019777,3,"2026-02-20T15:50:38.250",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406196284,1771602638260,"fUST",-743.73449086,0.00021015,2,"2026-02-20T15:50:38.260",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406196286,1771602638269,"fUST",-2224.53157326,0.00021769,3,"2026-02-20T15:50:38.269",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406196288,1771602638279,"fUST",-151.5933508,0.00024652,2,"2026-02-20T15:50:38.279",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406196290,1771602638288,"fUST",-500.0,0.00026922,7,"2026-02-20T15:50:38.288",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406196291,1771602638298,"fUST",-500.0,0.00027047,15,"2026-02-20T15:50:38.298",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406196293,1771602638307,"fUST",-422.2355277,0.00027047,2,"2026-02-20T15:50:38.307",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406196295,1771602638316,"fUST",-500.0,0.00027048,15,"2026-02-20T15:50:38.316",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406196297,1771602638324,"fUST",-500.0,0.00027454,7,"2026-02-20T15:50:38.324",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406196299,1771602638333,"fUST",-2765.7137228,0.00027742,14,"2026-02-20T15:50:38.333",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406196301,1771602638342,"fUST",-500.0,0.00027747,7,"2026-02-20T15:50:38.342",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406196302,1771602638351,"fUST",-151.5933508,0.00027889,2,"2026-02-20T15:50:38.351",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406196306,1771602638361,"fUST",-2070.01702811,0.00028,120,"2026-02-20T15:50:38.361",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406196509,1771602640615,"fUST",-2929.98297189,0.00028,120,"2026-02-20T15:50:40.615",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406196511,1771602640625,"fUST",-155.88316524,0.00028789,2,"2026-02-20T15:50:40.625",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406196513,1771602640635,"fUST",-623.53266098,0.00028843,2,"2026-02-20T15:50:40.635",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406196515,1771602640643,"fUST",-853.05390387,0.00029733,14,"2026-02-20T15:50:40.643",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406196517,1771602640654,"fUST",-815.8549996,0.00029733,14,"2026-02-20T15:50:40.654",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406196856,1771602643588,"fUST",-1277.19886918,0.00029733,14,"2026-02-20T15:50:43.588",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406196858,1771602643597,"fUST",-222.80113082,0.0003,120,"2026-02-20T15:50:43.597",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406196859,1771602643608,"fUST",-844.01491706,0.0003,120,"2026-02-20T15:50:43.608",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406197077,1771602645888,"fUST",-3933.18395212,0.0003,120,"2026-02-20T15:50:45.888",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406197079,1771602645897,"fUST",-500.0,0.0003041,15,"2026-02-20T15:50:45.897",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406197081,1771602645907,"fUST",-170.0,0.00030411,14,"2026-02-20T15:50:45.907",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406197083,1771602645916,"fUST",-219.19531664,0.00031039,2,"2026-02-20T15:50:45.916",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406197085,1771602645925,"fUST",-151.5933508,0.00031127,2,"2026-02-20T15:50:45.925",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406197087,1771602645934,"fUST",-179.957,0.000314,29,"2026-02-20T15:50:45.934",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406197089,1771602645943,"fUST",-150.0,0.00031693,2,"2026-02-20T15:50:45.943",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406197091,1771602645952,"fUST",-154.0704792,0.00031693,2,"2026-02-20T15:50:45.952",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406197093,1771602645962,"fUST",-186.31156395,0.00031693,2,"2026-02-20T15:50:45.962",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406197095,1771602645971,"fUST",-11872.36293226,0.00031711,2,"2026-02-20T15:50:45.971",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]
[406204441,1771602852624,"fUST",464.89229601,0.000156,120,"2026-02-20T15:54:12.624",0.00041244999999999997,83.33,0.9978914292961647,874857497.3317586]