{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":16368,"rows_kept":16368,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[405940430,1771430810135,"fUST",-191.52147508,0.0001275,2,"2026-02-18T16:06:50.135",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405940467,1771431032425,"fUST",-912.47852492,0.00012623,2,"2026-02-18T16:10:32.425",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405940468,1771431032434,"fUST",-599.0,0.00012623,2,"2026-02-18T16:10:32.434",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405940469,1771431032443,"fUST",-205.28764678,0.00012751,2,"2026-02-18T16:10:32.443",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405940470,1771431032452,"fUST",-500.0,0.00013153,2,"2026-02-18T16:10:32.452",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405940471,1771431032461,"fUST",-500.0,0.00013273,2,"2026-02-18T16:10:32.461",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405940472,1771431032470,"fUST",-300.79503101,0.00013273,2,"2026-02-18T16:10:32.470",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405940473,1771431032481,"fUST",-200.36688811,0.00013273,2,"2026-02-18T16:10:32.481",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405940474,1771431032490,"fUST",-500.6339296,0.00013273,2,"2026-02-18T16:10:32.490",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405940476,1771431032499,"fUST",-500.0,0.00013273,2,"2026-02-18T16:10:32.499",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405940478,1771431032508,"fUST",-500.0,0.00013273,2,"2026-02-18T16:10:32.508",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405940480,1771431032518,"fUST",-500.0,0.00013273,2,"2026-02-18T16:10:32.518",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405940482,1771431032527,"fUST",-500.0,0.00013699,2,"2026-02-18T16:10:32.527",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405940483,1771431032537,"fUST",-367.09424959,0.00013699,2,"2026-02-18T16:10:32.537",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405940500,1771431038843,"fUST",-132.90575041,0.00013699,2,"2026-02-18T16:10:38.843",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405940502,1771431038854,"fUST",-500.0,0.00013699,2,"2026-02-18T16:10:38.854",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405940504,1771431038864,"fUST",-192.21106708,0.0001382,2,"2026-02-18T16:10:38.864",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405940505,1771431038874,"fUST",-405.65486483,0.0001382,2,"2026-02-18T16:10:38.874",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405940506,1771431038887,"fUST",-94.34513517,0.0001382,2,"2026-02-18T16:10:38.887",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405940507,1771431038897,"fUST",-500.0,0.0001382,2,"2026-02-18T16:10:38.897",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405940508,1771431038907,"fUST",-500.0,0.0001382,2,"2026-02-18T16:10:38.907",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405940509,1771431038917,"fUST",-500.0,0.0001382,2,"2026-02-18T16:10:38.917",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405940510,1771431038926,"fUST",-356.02806004,0.0001382,2,"2026-02-18T16:10:38.926",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405940571,1771431040972,"fUST",-310.8716835,0.00013562,2,"2026-02-18T16:10:40.972",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405940574,1771431040983,"fUST",-322.03406691,0.00013562,2,"2026-02-18T16:10:40.983",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405940576,1771431040993,"fUST",-162.90348191,0.0001382,2,"2026-02-18T16:10:40.993",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405940578,1771431041002,"fUST",-500.0,0.0001382,2,"2026-02-18T16:10:41.002",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405940580,1771431041011,"fUST",-500.0,0.0001382,2,"2026-02-18T16:10:41.011",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405940581,1771431041020,"fUST",-500.0,0.0001382,2,"2026-02-18T16:10:41.020",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405940583,1771431041028,"fUST",-65.14198454,0.0001382,2,"2026-02-18T16:10:41.028",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941205,1771431046612,"fUST",-434.85801546,0.0001382,2,"2026-02-18T16:10:46.612",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941207,1771431046621,"fUST",-500.0,0.0001382,2,"2026-02-18T16:10:46.621",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941208,1771431046631,"fUST",-500.0,0.0001382,2,"2026-02-18T16:10:46.631",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941210,1771431046640,"fUST",-560.08868718,0.0001382,2,"2026-02-18T16:10:46.640",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941212,1771431046651,"fUST",-500.0,0.0001382,2,"2026-02-18T16:10:46.651",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941214,1771431046660,"fUST",-500.0,0.0001382,2,"2026-02-18T16:10:46.660",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941216,1771431046669,"fUST",-500.0,0.0001382,2,"2026-02-18T16:10:46.669",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941217,1771431046678,"fUST",-500.0,0.0001382,2,"2026-02-18T16:10:46.678",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941219,1771431046688,"fUST",-500.0,0.0001382,2,"2026-02-18T16:10:46.688",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941220,1771431046697,"fUST",-500.0,0.0001382,2,"2026-02-18T16:10:46.697",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941222,1771431046708,"fUST",-500.0,0.0001382,2,"2026-02-18T16:10:46.708",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941224,1771431046717,"fUST",-500.0,0.0001382,2,"2026-02-18T16:10:46.717",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941226,1771431046727,"fUST",-500.0,0.0001382,2,"2026-02-18T16:10:46.727",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941228,1771431046736,"fUST",-500.0,0.0001382,2,"2026-02-18T16:10:46.736",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941229,1771431046746,"fUST",-500.0,0.0001382,2,"2026-02-18T16:10:46.746",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941231,1771431046755,"fUST",-568.1330341,0.0001382,2,"2026-02-18T16:10:46.755",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941233,1771431046764,"fUST",-714.09001372,0.00013821,2,"2026-02-18T16:10:46.764",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941235,1771431046774,"fUST",-358.73654042,0.00013821,2,"2026-02-18T16:10:46.774",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941237,1771431046783,"fUST",-222.15552708,0.00013821,2,"2026-02-18T16:10:46.783",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941239,1771431046792,"fUST",-211.3349548,0.00014245,2,"2026-02-18T16:10:46.792",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941240,1771431046801,"fUST",-266.97793404,0.00014245,2,"2026-02-18T16:10:46.801",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941242,1771431046811,"fUST",-326.50605517,0.00014247,2,"2026-02-18T16:10:46.811",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941244,1771431046820,"fUST",-500.0,0.00014886,2,"2026-02-18T16:10:46.820",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941246,1771431046829,"fUST",-500.0,0.0001574,2,"2026-02-18T16:10:46.829",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941248,1771431046844,"fUST",-500.0,0.00016222,2,"2026-02-18T16:10:46.844",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941250,1771431046853,"fUST",-500.0,0.00016432,2,"2026-02-18T16:10:46.853",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941252,1771431046862,"fUST",-500.0,0.00016438,2,"2026-02-18T16:10:46.862",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941254,1771431046871,"fUST",-600.0,0.00016761,2,"2026-02-18T16:10:46.871",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941256,1771431046881,"fUST",-500.0,0.00017073,2,"2026-02-18T16:10:46.881",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941258,1771431046891,"fUST",-500.0,0.00017943,2,"2026-02-18T16:10:46.891",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941260,1771431046901,"fUST",-500.0,0.00018023,2,"2026-02-18T16:10:46.901",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941262,1771431046914,"fUST",-720.0,0.00018437,2,"2026-02-18T16:10:46.914",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941264,1771431046922,"fUST",-743.5267485,0.00018697,2,"2026-02-18T16:10:46.922",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941266,1771431046932,"fUST",-500.0,0.00018969,2,"2026-02-18T16:10:46.932",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941267,1771431046941,"fUST",-556.81246389,0.0002028,2,"2026-02-18T16:10:46.941",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941269,1771431046952,"fUST",-307.18753611,0.0002028,2,"2026-02-18T16:10:46.952",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941271,1771431046961,"fUST",-1047.0,0.00020306,10,"2026-02-18T16:10:46.961",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941273,1771431046970,"fUST",-1000.0,0.00022308,10,"2026-02-18T16:10:46.970",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941275,1771431046979,"fUST",-1345.58767154,0.00024438,2,"2026-02-18T16:10:46.979",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941277,1771431046988,"fUST",-1000.0,0.00024539,10,"2026-02-18T16:10:46.988",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941279,1771431046997,"fUST",-244.0,0.00024539,10,"2026-02-18T16:10:46.997",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941280,1771431047007,"fUST",-486.65,0.00025105,14,"2026-02-18T16:10:47.007",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941282,1771431047015,"fUST",-150.462,0.00026477,13,"2026-02-18T16:10:47.015",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941284,1771431047025,"fUST",-1345.58767148,0.00026647,2,"2026-02-18T16:10:47.025",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941286,1771431047034,"fUST",-1000.0,0.00026993,30,"2026-02-18T16:10:47.034",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941288,1771431047043,"fUST",-492.0,0.00026993,30,"2026-02-18T16:10:47.043",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941290,1771431047051,"fUST",-168.0,0.0002759,2,"2026-02-18T16:10:47.051",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941292,1771431047060,"fUST",-168.0,0.00027592,2,"2026-02-18T16:10:47.060",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941294,1771431047069,"fUST",-168.0,0.00027619,2,"2026-02-18T16:10:47.069",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941296,1771431047079,"fUST",-168.0,0.00027783,2,"2026-02-18T16:10:47.079",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941297,1771431047088,"fUST",-168.0,0.00027952,2,"2026-02-18T16:10:47.088",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941299,1771431047096,"fUST",-168.0,0.00028159,2,"2026-02-18T16:10:47.096",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941301,1771431047106,"fUST",-1345.58767148,0.00028856,2,"2026-02-18T16:10:47.106",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941303,1771431047115,"fUST",-168.0,0.0002902,2,"2026-02-18T16:10:47.115",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941305,1771431047124,"fUST",-168.0,0.00029065,2,"2026-02-18T16:10:47.124",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941307,1771431047133,"fUST",-168.0,0.00029281,2,"2026-02-18T16:10:47.133",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941309,1771431047142,"fUST",-1000.0,0.00029692,30,"2026-02-18T16:10:47.142",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941310,1771431047154,"fUST",-791.0,0.00029692,30,"2026-02-18T16:10:47.154",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941312,1771431047163,"fUST",-500.0,0.00029999,5,"2026-02-18T16:10:47.163",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941314,1771431047172,"fUST",-500.0,0.00029999,2,"2026-02-18T16:10:47.172",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941316,1771431047181,"fUST",-500.0,0.00029999,2,"2026-02-18T16:10:47.181",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941318,1771431047190,"fUST",-1345.58767148,0.00031065,2,"2026-02-18T16:10:47.190",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941320,1771431047199,"fUST",-189.40689134,0.00032164,2,"2026-02-18T16:10:47.199",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941321,1771431047207,"fUST",-150.0,0.00032164,2,"2026-02-18T16:10:47.207",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941323,1771431047217,"fUST",-150.0,0.00032164,2,"2026-02-18T16:10:47.217",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941325,1771431047227,"fUST",-165.1231532,0.00032164,2,"2026-02-18T16:10:47.227",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941327,1771431047235,"fUST",-233.09442873,0.00032164,2,"2026-02-18T16:10:47.235",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941329,1771431047245,"fUST",-282.05897855,0.00032164,2,"2026-02-18T16:10:47.245",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941331,1771431047254,"fUST",-500.0,0.00032164,2,"2026-02-18T16:10:47.254",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941332,1771431047263,"fUST",-186.170805,0.00032219,2,"2026-02-18T16:10:47.263",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941334,1771431047271,"fUST",-150.0,0.00032219,2,"2026-02-18T16:10:47.271",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941336,1771431047280,"fUST",-500.0,0.00032219,2,"2026-02-18T16:10:47.280",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941338,1771431047289,"fUST",-200.0,0.00032274,2,"2026-02-18T16:10:47.289",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941340,1771431047298,"fUST",-500.0,0.00032274,2,"2026-02-18T16:10:47.298",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941342,1771431047307,"fUST",-500.0,0.00032328,2,"2026-02-18T16:10:47.307",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941344,1771431047316,"fUST",-538.81752924,0.0003238,2,"2026-02-18T16:10:47.316",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941345,1771431047325,"fUST",-247.46547178,0.0003238,2,"2026-02-18T16:10:47.325",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941347,1771431047334,"fUST",-445.43784921,0.0003238,2,"2026-02-18T16:10:47.334",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941349,1771431047343,"fUST",-500.0,0.00032383,2,"2026-02-18T16:10:47.343",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941351,1771431047352,"fUST",-165.70080039,0.00032412,2,"2026-02-18T16:10:47.352",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941353,1771431047362,"fUST",-500.0,0.00032438,2,"2026-02-18T16:10:47.362",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941355,1771431047371,"fUST",-500.0,0.00032493,2,"2026-02-18T16:10:47.371",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941357,1771431047380,"fUST",-500.0,0.00032548,2,"2026-02-18T16:10:47.380",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941359,1771431047390,"fUST",-500.0,0.00032602,2,"2026-02-18T16:10:47.390",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941361,1771431047401,"fUST",-500.0,0.00032657,2,"2026-02-18T16:10:47.401",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941362,1771431047410,"fUST",-1000.0,0.00032662,30,"2026-02-18T16:10:47.410",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941364,1771431047419,"fUST",-1000.0,0.00032662,30,"2026-02-18T16:10:47.419",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941366,1771431047428,"fUST",-471.92771069,0.00032712,2,"2026-02-18T16:10:47.428",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941368,1771431047440,"fUST",-28.07228931,0.00032712,2,"2026-02-18T16:10:47.440",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941370,1771431047449,"fUST",-500.0,0.00032766,2,"2026-02-18T16:10:47.449",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941372,1771431047458,"fUST",-244.34327705,0.00032793,2,"2026-02-18T16:10:47.458",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941376,1771431047489,"fUST",-725.52827558,0.00032793,2,"2026-02-18T16:10:47.489",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941378,1771431047498,"fUST",-450.58515007,0.00032875,5,"2026-02-18T16:10:47.498",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941379,1771431047508,"fUST",-207.83283857,0.00032875,2,"2026-02-18T16:10:47.508",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941502,1771431256442,"fUST",5000.0,0.000156,120,"2026-02-18T16:14:16.442",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941542,1771432231555,"fUST",-3591.8371523,0.00012729,2,"2026-02-18T16:30:31.555",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941543,1771432231564,"fUST",-3591.8371523,0.00012988,2,"2026-02-18T16:30:31.564",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941544,1771432231574,"fUST",-481.64329419,0.00013006,2,"2026-02-18T16:30:31.574",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941545,1771432231620,"fUST",-718.35670581,0.00013006,2,"2026-02-18T16:30:31.620",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941546,1771432231630,"fUST",-300.0,0.00013008,2,"2026-02-18T16:30:31.630",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941547,1771432231639,"fUST",-300.0,0.00013008,2,"2026-02-18T16:30:31.639",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941548,1771432231649,"fUST",-500.0,0.00013273,2,"2026-02-18T16:30:31.649",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941549,1771432231658,"fUST",-500.0,0.00013273,2,"2026-02-18T16:30:31.658",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941550,1771432231667,"fUST",-500.0,0.00013273,2,"2026-02-18T16:30:31.667",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941551,1771432231676,"fUST",-190.84808815,0.00013699,2,"2026-02-18T16:30:31.676",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941552,1771432231686,"fUST",-500.0,0.00013699,2,"2026-02-18T16:30:31.686",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941553,1771432231695,"fUST",-188.96,0.000137,2,"2026-02-18T16:30:31.695",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941554,1771432231704,"fUST",-8267.41581717,0.000137,2,"2026-02-18T16:30:31.704",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941567,1771432237834,"fUST",-4237.11762725,0.00013563,2,"2026-02-18T16:30:37.834",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941594,1771432240021,"fUST",-6640.08957753,0.00013563,2,"2026-02-18T16:30:40.021",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941596,1771432240032,"fUST",-6922.08874214,0.00013563,2,"2026-02-18T16:30:40.032",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941598,1771432240042,"fUST",-12154.2569526,0.000137,2,"2026-02-18T16:30:40.042",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405941600,1771432240052,"fUST",-4404.01492013,0.000137,2,"2026-02-18T16:30:40.052",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942060,1771432244624,"fUST",-771.14628782,0.000137,2,"2026-02-18T16:30:44.624",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942062,1771432244635,"fUST",-355.51999999,0.000137,2,"2026-02-18T16:30:44.635",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942064,1771432244651,"fUST",-911.28889914,0.000137,2,"2026-02-18T16:30:44.651",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942066,1771432244660,"fUST",-1000.0,0.00013821,2,"2026-02-18T16:30:44.660",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942068,1771432244669,"fUST",-1000.0,0.00014247,2,"2026-02-18T16:30:44.669",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942070,1771432244678,"fUST",-399.85900595,0.00014368,2,"2026-02-18T16:30:44.678",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942072,1771432244689,"fUST",-488.26382338,0.00014795,2,"2026-02-18T16:30:44.689",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942171,1771432245564,"fUST",-423.185,0.00014795,2,"2026-02-18T16:30:45.564",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942173,1771432245575,"fUST",-282.92772607,0.00014795,2,"2026-02-18T16:30:45.575",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942176,1771432245587,"fUST",-33.47444225,0.00014795,2,"2026-02-18T16:30:45.587",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942178,1771432245597,"fUST",-500.0,0.00016438,2,"2026-02-18T16:30:45.597",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942180,1771432245606,"fUST",-500.0,0.00016438,2,"2026-02-18T16:30:45.606",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942181,1771432245615,"fUST",-250.0,0.00016819,2,"2026-02-18T16:30:45.615",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942183,1771432245626,"fUST",-650.0,0.00017142,2,"2026-02-18T16:30:45.626",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942185,1771432245635,"fUST",-743.5267485,0.00018684,2,"2026-02-18T16:30:45.635",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942188,1771432245644,"fUST",-1207.64616573,0.00019501,2,"2026-02-18T16:30:45.644",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942204,1771432245778,"fUST",-197.75410387,0.00019501,2,"2026-02-18T16:30:45.778",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942206,1771432245788,"fUST",-1003.0,0.00021161,10,"2026-02-18T16:30:45.788",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942208,1771432245797,"fUST",-500.0,0.00026847,2,"2026-02-18T16:30:45.797",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942210,1771432245806,"fUST",-296.18252994,0.00027397,5,"2026-02-18T16:30:45.806",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942212,1771432245816,"fUST",-252.58314908,0.00027397,5,"2026-02-18T16:30:45.816",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942214,1771432245825,"fUST",-171.81203775,0.00028,5,"2026-02-18T16:30:45.825",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942216,1771432245835,"fUST",-500.0,0.00029999,2,"2026-02-18T16:30:45.835",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942218,1771432245844,"fUST",-8416.56,0.0003,30,"2026-02-18T16:30:45.844",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942220,1771432245853,"fUST",-500.0,0.00030136,2,"2026-02-18T16:30:45.853",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942222,1771432245862,"fUST",-8416.56,0.000309,30,"2026-02-18T16:30:45.862",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942224,1771432245871,"fUST",-153.28108353,0.00031086,10,"2026-02-18T16:30:45.871",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942226,1771432245881,"fUST",-151.0,0.0003141,2,"2026-02-18T16:30:45.881",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942228,1771432245891,"fUST",-1957.856,0.0003141,2,"2026-02-18T16:30:45.891",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942230,1771432245900,"fUST",-2030.296672,0.00031465,2,"2026-02-18T16:30:45.900",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942232,1771432245910,"fUST",-2105.41764886,0.0003152,2,"2026-02-18T16:30:45.910",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942234,1771432245919,"fUST",-2183.31810187,0.00031575,2,"2026-02-18T16:30:45.919",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942236,1771432245928,"fUST",-500.0,0.00031584,2,"2026-02-18T16:30:45.928",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942239,1771432245938,"fUST",-2264.10087164,0.0003163,2,"2026-02-18T16:30:45.938",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942242,1771432245947,"fUST",-2439.54250343,0.00031685,2,"2026-02-18T16:30:45.947",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942245,1771432245956,"fUST",-8416.56,0.000318,30,"2026-02-18T16:30:45.956",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942247,1771432245965,"fUST",-1536.6505,0.000322,120,"2026-02-18T16:30:45.965",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942249,1771432245975,"fUST",-376.80765081,0.00032219,2,"2026-02-18T16:30:45.975",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942251,1771432245985,"fUST",-500.0,0.00032311,2,"2026-02-18T16:30:45.985",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942253,1771432245995,"fUST",-165.7008004,0.00032412,2,"2026-02-18T16:30:45.995",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942255,1771432246005,"fUST",-500.0,0.00032521,2,"2026-02-18T16:30:46.005",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942257,1771432246014,"fUST",-500.0,0.00032531,2,"2026-02-18T16:30:46.014",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942259,1771432246024,"fUST",-11159.12,0.0003268,10,"2026-02-18T16:30:46.024",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942261,1771432246032,"fUST",-7694.77,0.0003269,10,"2026-02-18T16:30:46.032",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942263,1771432246042,"fUST",-13390.95,0.0003269,10,"2026-02-18T16:30:46.042",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942265,1771432246051,"fUST",-165.02211358,0.00032699,2,"2026-02-18T16:30:46.051",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942267,1771432246061,"fUST",-2106.35423324,0.000327,120,"2026-02-18T16:30:46.061",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942623,1771433047179,"fUST",216.17433744,0.000156,120,"2026-02-18T16:44:07.179",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942674,1771433204088,"fUST",-213.70905121,0.00012998,2,"2026-02-18T16:46:44.088",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942727,1771433431675,"fUST",-288.27037603,0.00012999,2,"2026-02-18T16:50:31.675",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942728,1771433431695,"fUST",-230.95,0.00013,2,"2026-02-18T16:50:31.695",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942729,1771433431716,"fUST",-300.0,0.00013272,2,"2026-02-18T16:50:31.716",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942730,1771433431726,"fUST",-300.0,0.00013272,2,"2026-02-18T16:50:31.726",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942731,1771433431736,"fUST",-3.80605019,0.00013272,2,"2026-02-18T16:50:31.736",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942732,1771433431748,"fUST",-363.69361527,0.00013272,2,"2026-02-18T16:50:31.748",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942733,1771433431759,"fUST",-832.50033454,0.00013272,2,"2026-02-18T16:50:31.759",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942734,1771433431769,"fUST",-504.13955977,0.00013273,2,"2026-02-18T16:50:31.769",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942735,1771433431778,"fUST",-501.71596197,0.00013273,2,"2026-02-18T16:50:31.778",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942736,1771433431788,"fUST",-500.0,0.00013273,2,"2026-02-18T16:50:31.788",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942737,1771433431797,"fUST",-500.0,0.00013273,2,"2026-02-18T16:50:31.797",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942738,1771433431807,"fUST",-500.0,0.00013696,2,"2026-02-18T16:50:31.807",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942740,1771433431816,"fUST",-500.0,0.00013696,2,"2026-02-18T16:50:31.816",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942742,1771433431826,"fUST",-500.0,0.00013696,2,"2026-02-18T16:50:31.826",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942743,1771433431835,"fUST",-174.23700379,0.00013696,2,"2026-02-18T16:50:31.835",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942744,1771433431845,"fUST",-455.13062275,0.00013696,2,"2026-02-18T16:50:31.845",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942746,1771433431854,"fUST",-500.0,0.00013696,2,"2026-02-18T16:50:31.854",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942748,1771433431864,"fUST",-338.71763346,0.00013696,2,"2026-02-18T16:50:31.864",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942761,1771433437881,"fUST",-161.28236654,0.00013696,2,"2026-02-18T16:50:37.881",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942762,1771433437891,"fUST",-370.23324108,0.00013696,2,"2026-02-18T16:50:37.891",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942763,1771433437900,"fUST",-500.0,0.00013696,2,"2026-02-18T16:50:37.900",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942764,1771433437910,"fUST",-500.0,0.00013696,2,"2026-02-18T16:50:37.910",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942765,1771433437920,"fUST",-500.0,0.00013696,2,"2026-02-18T16:50:37.920",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942766,1771433437932,"fUST",-500.0,0.00013696,2,"2026-02-18T16:50:37.932",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942767,1771433437941,"fUST",-500.0,0.00013696,2,"2026-02-18T16:50:37.941",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942768,1771433437953,"fUST",-5525.52621678,0.00013696,2,"2026-02-18T16:50:37.953",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942769,1771433437964,"fUST",-44474.47378322,0.00013696,2,"2026-02-18T16:50:37.964",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942770,1771433437973,"fUST",-271.46634021,0.00013697,2,"2026-02-18T16:50:37.973",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942771,1771433437982,"fUST",-500.0,0.00013698,2,"2026-02-18T16:50:37.982",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942773,1771433437992,"fUST",-500.0,0.00013698,2,"2026-02-18T16:50:37.992",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942774,1771433438001,"fUST",-500.0,0.00013698,2,"2026-02-18T16:50:38.001",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942775,1771433438011,"fUST",-875.7194608,0.00013699,2,"2026-02-18T16:50:38.011",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942776,1771433438019,"fUST",-193.04370743,0.00013699,2,"2026-02-18T16:50:38.019",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942777,1771433438028,"fUST",-500.0,0.00013699,2,"2026-02-18T16:50:38.028",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942778,1771433438038,"fUST",-173.34318746,0.00013699,2,"2026-02-18T16:50:38.038",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942779,1771433438047,"fUST",-500.0,0.0001382,2,"2026-02-18T16:50:38.047",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942780,1771433438056,"fUST",-1000.0,0.00013821,2,"2026-02-18T16:50:38.056",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942781,1771433438065,"fUST",-911.34022662,0.00014368,2,"2026-02-18T16:50:38.065",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942782,1771433438074,"fUST",-420.0,0.00014551,2,"2026-02-18T16:50:38.074",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942783,1771433438083,"fUST",-802.0,0.00014599,2,"2026-02-18T16:50:38.083",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942784,1771433438093,"fUST",-150.83218656,0.000156,2,"2026-02-18T16:50:38.093",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942785,1771433438102,"fUST",-852.31,0.00016438,2,"2026-02-18T16:50:38.102",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942786,1771433438112,"fUST",-852.31,0.00016438,2,"2026-02-18T16:50:38.112",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942787,1771433438121,"fUST",-852.31,0.00016438,2,"2026-02-18T16:50:38.121",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942788,1771433438131,"fUST",-4656.27984695,0.0001685,2,"2026-02-18T16:50:38.131",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942789,1771433438141,"fUST",-743.5267485,0.00018581,2,"2026-02-18T16:50:38.141",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942790,1771433438150,"fUST",-211.53785719,0.0002,2,"2026-02-18T16:50:38.150",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942791,1771433438160,"fUST",-961.0,0.00021161,10,"2026-02-18T16:50:38.160",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942792,1771433438175,"fUST",-160.44340106,0.00021506,2,"2026-02-18T16:50:38.175",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942793,1771433438185,"fUST",-150.83218656,0.00021674,56,"2026-02-18T16:50:38.185",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942794,1771433438194,"fUST",-293.0,0.00022726,2,"2026-02-18T16:50:38.194",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942795,1771433438204,"fUST",-363.0,0.00022972,2,"2026-02-18T16:50:38.204",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942796,1771433438213,"fUST",-634.0,0.00025942,2,"2026-02-18T16:50:38.213",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942797,1771433438222,"fUST",-1381.762,0.00025942,2,"2026-02-18T16:50:38.222",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942798,1771433438231,"fUST",-500.0,0.0002649,2,"2026-02-18T16:50:38.231",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942799,1771433438241,"fUST",-852.31,0.00026572,2,"2026-02-18T16:50:38.241",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942800,1771433438251,"fUST",-475.4525018,0.00026573,2,"2026-02-18T16:50:38.251",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942801,1771433438261,"fUST",-2890.5663885,0.00026573,2,"2026-02-18T16:50:38.261",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942802,1771433438270,"fUST",-500.0,0.00026764,2,"2026-02-18T16:50:38.270",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942803,1771433438279,"fUST",-150.83218655,0.0002694,120,"2026-02-18T16:50:38.279",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942804,1771433438289,"fUST",-500.0,0.00027038,2,"2026-02-18T16:50:38.289",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942805,1771433438298,"fUST",-500.0,0.00027312,2,"2026-02-18T16:50:38.298",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942806,1771433438308,"fUST",-169.0,0.00029652,2,"2026-02-18T16:50:38.308",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942807,1771433438317,"fUST",-709.26136131,0.00029671,2,"2026-02-18T16:50:38.317",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942808,1771433438327,"fUST",-2890.5663885,0.00029835,2,"2026-02-18T16:50:38.327",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942809,1771433438336,"fUST",-5817.62,0.0002994,10,"2026-02-18T16:50:38.336",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942810,1771433438345,"fUST",-7704.04,0.0002997,10,"2026-02-18T16:50:38.345",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942811,1771433438355,"fUST",-852.31,0.00029979,2,"2026-02-18T16:50:38.355",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942812,1771433438364,"fUST",-9244.84,0.0002998,10,"2026-02-18T16:50:38.364",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942813,1771433438373,"fUST",-11093.81,0.0002999,10,"2026-02-18T16:50:38.373",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942814,1771433438382,"fUST",-500.0,0.00029999,2,"2026-02-18T16:50:38.382",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942815,1771433438391,"fUST",-852.31,0.00029999,2,"2026-02-18T16:50:38.391",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942816,1771433438404,"fUST",-7504.7,0.0003,30,"2026-02-18T16:50:38.404",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942817,1771433438414,"fUST",-169.0,0.00030069,2,"2026-02-18T16:50:38.414",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942818,1771433438423,"fUST",-169.0,0.00030077,2,"2026-02-18T16:50:38.423",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942819,1771433438432,"fUST",-169.0,0.00030125,2,"2026-02-18T16:50:38.432",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942820,1771433438441,"fUST",-169.114,0.00030192,25,"2026-02-18T16:50:38.441",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942821,1771433438450,"fUST",-12203.956434,0.00030236,2,"2026-02-18T16:50:38.450",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942822,1771433438459,"fUST",-169.0,0.00030241,2,"2026-02-18T16:50:38.459",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942823,1771433438469,"fUST",-151.0,0.00030246,7,"2026-02-18T16:50:38.469",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942824,1771433438479,"fUST",-151.0,0.00030246,7,"2026-02-18T16:50:38.479",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942825,1771433438488,"fUST",-151.0,0.00030246,7,"2026-02-18T16:50:38.488",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942826,1771433438501,"fUST",-151.0,0.00030246,7,"2026-02-18T16:50:38.501",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942827,1771433438512,"fUST",-3372.47,0.00030256,3,"2026-02-18T16:50:38.512",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942828,1771433438521,"fUST",-542.0,0.00030256,3,"2026-02-18T16:50:38.521",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942829,1771433438530,"fUST",-271.0,0.00030256,3,"2026-02-18T16:50:38.530",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942830,1771433438540,"fUST",-151.0,0.00030266,7,"2026-02-18T16:50:38.540",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942831,1771433438549,"fUST",-151.0,0.00030266,7,"2026-02-18T16:50:38.549",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942832,1771433438558,"fUST",-151.0,0.00030266,7,"2026-02-18T16:50:38.558",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942833,1771433438567,"fUST",-151.0,0.00030266,7,"2026-02-18T16:50:38.567",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942834,1771433438578,"fUST",-5406.21832774,0.00030266,24,"2026-02-18T16:50:38.578",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942836,1771433438587,"fUST",-5000.0,0.00030266,24,"2026-02-18T16:50:38.587",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942837,1771433438596,"fUST",-170.0,0.00030277,7,"2026-02-18T16:50:38.596",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942838,1771433438605,"fUST",-169.0,0.00030361,2,"2026-02-18T16:50:38.605",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942839,1771433438614,"fUST",-169.0,0.00030378,2,"2026-02-18T16:50:38.614",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942840,1771433438623,"fUST",-475.4525018,0.00030414,2,"2026-02-18T16:50:38.623",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942841,1771433438632,"fUST",-169.0,0.00030482,7,"2026-02-18T16:50:38.632",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942842,1771433438641,"fUST",-170.0,0.00030556,2,"2026-02-18T16:50:38.641",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942843,1771433438651,"fUST",-169.0,0.00030719,2,"2026-02-18T16:50:38.651",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942844,1771433438660,"fUST",-169.0,0.00030803,2,"2026-02-18T16:50:38.660",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942845,1771433438670,"fUST",-169.0,0.00030826,2,"2026-02-18T16:50:38.670",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942846,1771433438679,"fUST",-169.0,0.00030874,2,"2026-02-18T16:50:38.679",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942847,1771433438688,"fUST",-852.31,0.00030889,2,"2026-02-18T16:50:38.688",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942848,1771433438697,"fUST",-2168.02,0.0003089,3,"2026-02-18T16:50:38.697",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942849,1771433438707,"fUST",-7504.7,0.000309,30,"2026-02-18T16:50:38.707",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942850,1771433438716,"fUST",-172.0,0.00031104,2,"2026-02-18T16:50:38.716",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942852,1771433438726,"fUST",-325.7460789,0.00031232,2,"2026-02-18T16:50:38.726",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942853,1771433438736,"fUST",-813.04,0.00031272,3,"2026-02-18T16:50:38.736",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942855,1771433438746,"fUST",-151.0,0.00031282,2,"2026-02-18T16:50:38.746",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942857,1771433438755,"fUST",-151.0,0.00031282,2,"2026-02-18T16:50:38.755",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942858,1771433438765,"fUST",-151.0,0.00031282,2,"2026-02-18T16:50:38.765",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942859,1771433438774,"fUST",-151.0,0.00031282,2,"2026-02-18T16:50:38.774",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942860,1771433438783,"fUST",-151.0,0.00031282,2,"2026-02-18T16:50:38.783",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942861,1771433438792,"fUST",-151.0,0.00031282,2,"2026-02-18T16:50:38.792",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942862,1771433438802,"fUST",-151.0,0.00031282,2,"2026-02-18T16:50:38.802",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942863,1771433438810,"fUST",-151.0,0.00031282,2,"2026-02-18T16:50:38.810",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942864,1771433438819,"fUST",-151.0,0.00031282,2,"2026-02-18T16:50:38.819",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942865,1771433438827,"fUST",-151.0,0.00031282,2,"2026-02-18T16:50:38.827",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942866,1771433438837,"fUST",-167.08630454,0.00031282,2,"2026-02-18T16:50:38.837",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942867,1771433438846,"fUST",-169.0,0.00031387,2,"2026-02-18T16:50:38.846",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942868,1771433438855,"fUST",-170.0,0.00031461,2,"2026-02-18T16:50:38.855",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942869,1771433438864,"fUST",-6744.94,0.00031626,3,"2026-02-18T16:50:38.864",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942870,1771433438874,"fUST",-743.5267485,0.00031626,3,"2026-02-18T16:50:38.874",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942871,1771433438882,"fUST",-1084.0,0.00031626,3,"2026-02-18T16:50:38.882",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942872,1771433438892,"fUST",-542.0,0.00031626,3,"2026-02-18T16:50:38.892",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942873,1771433438902,"fUST",-510.32,0.00031626,2,"2026-02-18T16:50:38.902",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942874,1771433438911,"fUST",-172.0,0.00031797,7,"2026-02-18T16:50:38.911",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942875,1771433438920,"fUST",-852.31,0.00031799,2,"2026-02-18T16:50:38.920",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942876,1771433438929,"fUST",-7504.7,0.000318,30,"2026-02-18T16:50:38.929",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942877,1771433438938,"fUST",-169.0,0.00031858,2,"2026-02-18T16:50:38.938",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942878,1771433438948,"fUST",-169.0,0.00031931,2,"2026-02-18T16:50:38.948",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942879,1771433438957,"fUST",-170.0,0.00031985,2,"2026-02-18T16:50:38.957",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942880,1771433438966,"fUST",-169.0,0.00032155,7,"2026-02-18T16:50:38.966",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942881,1771433438975,"fUST",-170.0,0.00032163,2,"2026-02-18T16:50:38.975",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942882,1771433438984,"fUST",-12203.956434,0.00032198,2,"2026-02-18T16:50:38.984",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942883,1771433438993,"fUST",-1084.01,0.00032198,3,"2026-02-18T16:50:38.993",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942884,1771433439003,"fUST",-1619.89367112,0.000322,2,"2026-02-18T16:50:39.003",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942885,1771433439012,"fUST",-2879.81097088,0.000322,2,"2026-02-18T16:50:39.012",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942886,1771433439022,"fUST",-179.98818568,0.00032208,2,"2026-02-18T16:50:39.022",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942887,1771433439031,"fUST",-719.95274272,0.00032208,2,"2026-02-18T16:50:39.031",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942888,1771433439040,"fUST",-165.91352996,0.00032208,2,"2026-02-18T16:50:39.040",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942889,1771433439049,"fUST",-663.65411983,0.00032208,2,"2026-02-18T16:50:39.049",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942890,1771433439058,"fUST",-1493.22176963,0.00032208,2,"2026-02-18T16:50:39.058",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942891,1771433439068,"fUST",-2654.61647934,0.00032208,2,"2026-02-18T16:50:39.068",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942892,1771433439077,"fUST",-151.0,0.00032208,7,"2026-02-18T16:50:39.077",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942893,1771433439087,"fUST",-151.0,0.00032208,7,"2026-02-18T16:50:39.087",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942894,1771433439097,"fUST",-151.0,0.00032208,7,"2026-02-18T16:50:39.097",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942895,1771433439106,"fUST",-151.0,0.00032208,7,"2026-02-18T16:50:39.106",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942896,1771433439115,"fUST",-852.31,0.00032259,2,"2026-02-18T16:50:39.115",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942897,1771433439125,"fUST",-4336.04,0.0003226,3,"2026-02-18T16:50:39.125",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942898,1771433439135,"fUST",-151.0,0.0003226,7,"2026-02-18T16:50:39.135",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942899,1771433439144,"fUST",-151.0,0.0003226,7,"2026-02-18T16:50:39.144",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942900,1771433439153,"fUST",-151.0,0.0003226,7,"2026-02-18T16:50:39.153",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942901,1771433439162,"fUST",-198.793735,0.0003226,7,"2026-02-18T16:50:39.162",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942902,1771433439172,"fUST",-190.6295898,0.00032412,2,"2026-02-18T16:50:39.172",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942903,1771433439181,"fUST",-169.0,0.00032425,2,"2026-02-18T16:50:39.181",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942904,1771433439191,"fUST",-150.0,0.00032438,2,"2026-02-18T16:50:39.191",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942905,1771433439200,"fUST",-150.0,0.00032493,2,"2026-02-18T16:50:39.200",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942906,1771433439210,"fUST",-150.0,0.00032548,2,"2026-02-18T16:50:39.210",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942907,1771433439220,"fUST",-525.76,0.00032591,2,"2026-02-18T16:50:39.220",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942908,1771433439229,"fUST",-150.0,0.00032602,2,"2026-02-18T16:50:39.229",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942909,1771433439239,"fUST",-169.0,0.00032622,2,"2026-02-18T16:50:39.239",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942910,1771433439249,"fUST",-150.0,0.00032657,2,"2026-02-18T16:50:39.249",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942911,1771433439259,"fUST",-7504.7,0.000327,120,"2026-02-18T16:50:39.259",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942912,1771433439269,"fUST",-250.0,0.00032712,2,"2026-02-18T16:50:39.269",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942913,1771433439279,"fUST",-852.31,0.00032718,2,"2026-02-18T16:50:39.279",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942914,1771433439288,"fUST",-500.0,0.00032719,2,"2026-02-18T16:50:39.288",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942915,1771433439297,"fUST",-1788.729079,0.0003272,7,"2026-02-18T16:50:39.297",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942916,1771433439306,"fUST",-1000.0,0.0003274,7,"2026-02-18T16:50:39.306",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942917,1771433439315,"fUST",-1000.0,0.0003276,7,"2026-02-18T16:50:39.315",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942918,1771433439324,"fUST",-487.0,0.0003276,2,"2026-02-18T16:50:39.324",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942919,1771433439333,"fUST",-487.0,0.0003276,2,"2026-02-18T16:50:39.333",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942920,1771433439343,"fUST",-487.0,0.0003276,2,"2026-02-18T16:50:39.343",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942921,1771433439352,"fUST",-487.0,0.0003276,2,"2026-02-18T16:50:39.352",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942922,1771433439361,"fUST",-487.0,0.0003276,2,"2026-02-18T16:50:39.361",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942923,1771433439371,"fUST",-487.0,0.0003276,2,"2026-02-18T16:50:39.371",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942924,1771433439380,"fUST",-487.0,0.0003276,2,"2026-02-18T16:50:39.380",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942925,1771433439390,"fUST",-487.0,0.0003276,2,"2026-02-18T16:50:39.390",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942926,1771433439399,"fUST",-487.0,0.0003276,2,"2026-02-18T16:50:39.399",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942927,1771433439411,"fUST",-610.89,0.0003276,2,"2026-02-18T16:50:39.411",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942928,1771433439420,"fUST",-1000.0,0.0003278,7,"2026-02-18T16:50:39.420",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942929,1771433439429,"fUST",-1231.156537,0.0003278,7,"2026-02-18T16:50:39.429",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942930,1771433439438,"fUST",-500.0,0.000328,2,"2026-02-18T16:50:39.438",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942931,1771433439447,"fUST",-500.0,0.000328,2,"2026-02-18T16:50:39.447",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942932,1771433439457,"fUST",-500.0,0.000328,2,"2026-02-18T16:50:39.457",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942934,1771433439466,"fUST",-1000.0,0.000328,7,"2026-02-18T16:50:39.466",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942935,1771433439475,"fUST",-1000.0,0.000328,7,"2026-02-18T16:50:39.475",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942936,1771433439485,"fUST",-151.0,0.000328,7,"2026-02-18T16:50:39.485",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942937,1771433439494,"fUST",-151.0,0.000328,7,"2026-02-18T16:50:39.494",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942938,1771433439507,"fUST",-151.0,0.000328,7,"2026-02-18T16:50:39.507",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942939,1771433439516,"fUST",-500.0,0.00032815,2,"2026-02-18T16:50:39.516",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942940,1771433439525,"fUST",-1828.32508946,0.00032815,2,"2026-02-18T16:50:39.525",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942941,1771433439535,"fUST",-1184.03990001,0.00032815,2,"2026-02-18T16:50:39.535",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942942,1771433439545,"fUST",-12203.956434,0.00032864,2,"2026-02-18T16:50:39.545",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942943,1771433439554,"fUST",-12203.956434,0.00032867,2,"2026-02-18T16:50:39.554",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942944,1771433439563,"fUST",-852.31,0.00032872,2,"2026-02-18T16:50:39.563",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942945,1771433439573,"fUST",-852.31,0.00032873,2,"2026-02-18T16:50:39.573",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942946,1771433439582,"fUST",-250.0,0.00032874,5,"2026-02-18T16:50:39.582",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942947,1771433439591,"fUST",-229.41324918,0.00032874,5,"2026-02-18T16:50:39.591",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942948,1771433439600,"fUST",-750.0,0.00032874,5,"2026-02-18T16:50:39.600",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942949,1771433439609,"fUST",-750.0,0.00032874,5,"2026-02-18T16:50:39.609",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942951,1771433439618,"fUST",-250.0,0.00032874,5,"2026-02-18T16:50:39.618",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942953,1771433439627,"fUST",-250.0,0.00032874,5,"2026-02-18T16:50:39.627",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942954,1771433439637,"fUST",-250.0,0.00032874,5,"2026-02-18T16:50:39.637",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942955,1771433439646,"fUST",-250.0,0.00032874,5,"2026-02-18T16:50:39.646",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942956,1771433439657,"fUST",-500.0,0.00032874,5,"2026-02-18T16:50:39.657",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942958,1771433439666,"fUST",-162.380719,0.00032874,5,"2026-02-18T16:50:39.666",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942959,1771433439675,"fUST",-250.0,0.00032874,5,"2026-02-18T16:50:39.675",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942960,1771433439685,"fUST",-250.0,0.00032874,5,"2026-02-18T16:50:39.685",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942961,1771433439695,"fUST",-250.0,0.00032874,5,"2026-02-18T16:50:39.695",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942962,1771433439705,"fUST",-500.0,0.00032874,5,"2026-02-18T16:50:39.705",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942963,1771433439715,"fUST",-168.3888056,0.00032874,5,"2026-02-18T16:50:39.715",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942964,1771433439725,"fUST",-250.0,0.00032874,5,"2026-02-18T16:50:39.725",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942965,1771433439735,"fUST",-250.0,0.00032874,5,"2026-02-18T16:50:39.735",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942966,1771433439744,"fUST",-250.0,0.00032874,5,"2026-02-18T16:50:39.744",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942967,1771433439754,"fUST",-500.0,0.00032874,5,"2026-02-18T16:50:39.754",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942968,1771433439767,"fUST",-174.61919141,0.00032874,5,"2026-02-18T16:50:39.767",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942969,1771433439777,"fUST",-250.0,0.00032874,5,"2026-02-18T16:50:39.777",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942970,1771433439787,"fUST",-326.03778922,0.00032874,5,"2026-02-18T16:50:39.787",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942971,1771433439796,"fUST",-250.0,0.00032874,5,"2026-02-18T16:50:39.796",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942972,1771433439805,"fUST",-500.0,0.00032874,5,"2026-02-18T16:50:39.805",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942973,1771433439815,"fUST",-181.08010149,0.00032874,5,"2026-02-18T16:50:39.815",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942974,1771433439824,"fUST",-250.0,0.00032874,5,"2026-02-18T16:50:39.824",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942975,1771433439833,"fUST",-250.0,0.00032874,5,"2026-02-18T16:50:39.833",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942976,1771433439842,"fUST",-500.0,0.00032874,5,"2026-02-18T16:50:39.842",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942977,1771433439850,"fUST",-187.78006525,0.00032874,5,"2026-02-18T16:50:39.850",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942978,1771433439859,"fUST",-250.0,0.00032874,5,"2026-02-18T16:50:39.859",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942979,1771433439869,"fUST",-250.0,0.00032874,5,"2026-02-18T16:50:39.869",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942980,1771433439878,"fUST",-500.0,0.00032874,5,"2026-02-18T16:50:39.878",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942981,1771433439887,"fUST",-194.72792766,0.00032874,5,"2026-02-18T16:50:39.887",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942982,1771433439996,"fUST",-250.0,0.00032874,5,"2026-02-18T16:50:39.996",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942983,1771433440005,"fUST",-259.92281873,0.00032874,5,"2026-02-18T16:50:40.005",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942984,1771433440015,"fUST",-500.0,0.00032874,5,"2026-02-18T16:50:40.015",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942985,1771433440024,"fUST",-201.93286099,0.00032874,5,"2026-02-18T16:50:40.024",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942986,1771433440033,"fUST",-250.0,0.00032874,5,"2026-02-18T16:50:40.033",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942988,1771433440042,"fUST",-250.0,0.00032874,5,"2026-02-18T16:50:40.042",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942990,1771433440051,"fUST",-500.0,0.00032874,5,"2026-02-18T16:50:40.051",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942991,1771433440060,"fUST",-209.40437684,0.00032874,5,"2026-02-18T16:50:40.060",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942993,1771433440069,"fUST",-250.0,0.00032874,5,"2026-02-18T16:50:40.069",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942995,1771433440078,"fUST",-250.0,0.00032874,5,"2026-02-18T16:50:40.078",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942997,1771433440087,"fUST",-217.15233878,0.00032874,5,"2026-02-18T16:50:40.087",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405942999,1771433440096,"fUST",-250.0,0.00032874,5,"2026-02-18T16:50:40.096",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943001,1771433440106,"fUST",-2000.0,0.00032874,5,"2026-02-18T16:50:40.106",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943003,1771433440115,"fUST",-500.0,0.00032874,5,"2026-02-18T16:50:40.115",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943005,1771433440124,"fUST",-250.0,0.00032874,5,"2026-02-18T16:50:40.124",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943007,1771433440133,"fUST",-225.18697532,0.00032874,5,"2026-02-18T16:50:40.133",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943009,1771433440142,"fUST",-211.37381251,0.00032874,5,"2026-02-18T16:50:40.142",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943011,1771433440151,"fUST",-500.0,0.00032874,5,"2026-02-18T16:50:40.151",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943013,1771433440161,"fUST",-250.0,0.00032874,5,"2026-02-18T16:50:40.161",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943015,1771433440171,"fUST",-233.51889341,0.00032874,5,"2026-02-18T16:50:40.171",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943017,1771433440181,"fUST",-250.0,0.00032874,5,"2026-02-18T16:50:40.181",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943019,1771433440191,"fUST",-500.0,0.00032874,5,"2026-02-18T16:50:40.191",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943021,1771433440200,"fUST",-250.0,0.00032874,5,"2026-02-18T16:50:40.200",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943023,1771433440210,"fUST",-242.15909246,0.00032874,5,"2026-02-18T16:50:40.210",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943026,1771433440220,"fUST",-250.0,0.00032874,5,"2026-02-18T16:50:40.220",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943027,1771433440230,"fUST",-500.0,0.00032874,5,"2026-02-18T16:50:40.230",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943030,1771433440239,"fUST",-250.0,0.00032874,5,"2026-02-18T16:50:40.239",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943032,1771433440249,"fUST",-251.11897888,0.00032874,5,"2026-02-18T16:50:40.249",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943034,1771433440259,"fUST",-500.0,0.00032874,5,"2026-02-18T16:50:40.259",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943036,1771433440271,"fUST",-341.06032845,0.00032874,5,"2026-02-18T16:50:40.271",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943038,1771433440280,"fUST",-260.4103811,0.00032874,5,"2026-02-18T16:50:40.280",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943039,1771433440290,"fUST",-500.0,0.00032874,5,"2026-02-18T16:50:40.290",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943042,1771433440299,"fUST",-250.0,0.00032874,5,"2026-02-18T16:50:40.299",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943045,1771433440309,"fUST",-270.0455652,0.00032874,5,"2026-02-18T16:50:40.309",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943047,1771433440318,"fUST",-500.0,0.00032874,5,"2026-02-18T16:50:40.318",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943048,1771433440328,"fUST",-250.0,0.00032874,5,"2026-02-18T16:50:40.328",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943051,1771433440337,"fUST",-280.03725112,0.00032874,5,"2026-02-18T16:50:40.337",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943053,1771433440347,"fUST",-500.0,0.00032874,5,"2026-02-18T16:50:40.347",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943054,1771433440357,"fUST",-250.0,0.00032874,5,"2026-02-18T16:50:40.357",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943056,1771433440366,"fUST",-290.39862941,0.00032874,5,"2026-02-18T16:50:40.366",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943058,1771433440374,"fUST",-250.0,0.00032874,5,"2026-02-18T16:50:40.374",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943060,1771433440384,"fUST",-500.0,0.00032874,5,"2026-02-18T16:50:40.384",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943062,1771433440393,"fUST",-250.0,0.00032874,5,"2026-02-18T16:50:40.393",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943064,1771433440402,"fUST",-327.48250076,0.00032874,5,"2026-02-18T16:50:40.402",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943066,1771433440412,"fUST",-250.0,0.00032874,5,"2026-02-18T16:50:40.412",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943068,1771433440422,"fUST",-500.0,0.00032874,5,"2026-02-18T16:50:40.422",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943070,1771433440430,"fUST",-336.40553352,0.00032874,5,"2026-02-18T16:50:40.430",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943072,1771433440439,"fUST",-250.0,0.00032874,5,"2026-02-18T16:50:40.439",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943074,1771433440448,"fUST",-500.0,0.00032874,5,"2026-02-18T16:50:40.448",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943076,1771433440457,"fUST",-250.0,0.00032874,5,"2026-02-18T16:50:40.457",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943078,1771433440466,"fUST",-250.0,0.00032874,5,"2026-02-18T16:50:40.466",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943080,1771433440475,"fUST",-250.0,0.00032874,5,"2026-02-18T16:50:40.475",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943082,1771433440484,"fUST",-250.0,0.00032874,5,"2026-02-18T16:50:40.484",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943084,1771433440494,"fUST",-250.0,0.00032874,5,"2026-02-18T16:50:40.494",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943086,1771433440506,"fUST",-250.0,0.00032874,5,"2026-02-18T16:50:40.506",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943088,1771433440515,"fUST",-250.0,0.00032874,5,"2026-02-18T16:50:40.515",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943090,1771433440524,"fUST",-250.0,0.00032874,5,"2026-02-18T16:50:40.524",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943092,1771433440533,"fUST",-250.0,0.00032874,5,"2026-02-18T16:50:40.533",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943094,1771433440543,"fUST",-500.0,0.00032875,2,"2026-02-18T16:50:40.543",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943096,1771433440552,"fUST",-500.0,0.00032875,2,"2026-02-18T16:50:40.552",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943098,1771433440561,"fUST",-852.31,0.00032875,2,"2026-02-18T16:50:40.561",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943100,1771433440571,"fUST",-518.84482013,0.00032876,19,"2026-02-18T16:50:40.571",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943102,1771433440580,"fUST",-508.20193604,0.00032876,7,"2026-02-18T16:50:40.580",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943104,1771433440590,"fUST",-500.0,0.00032876,19,"2026-02-18T16:50:40.590",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943106,1771433440600,"fUST",-1500.15,0.00032876,19,"2026-02-18T16:50:40.600",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943108,1771433440609,"fUST",-468.46173165,0.00032876,7,"2026-02-18T16:50:40.609",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943110,1771433440618,"fUST",-152.0,0.00032876,19,"2026-02-18T16:50:40.618",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943112,1771433440627,"fUST",-187.83290785,0.00032876,19,"2026-02-18T16:50:40.627",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943114,1771433440636,"fUST",-933.13,0.00032876,7,"2026-02-18T16:50:40.636",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943116,1771433440645,"fUST",-500.0,0.00032876,19,"2026-02-18T16:50:40.645",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943118,1771433440655,"fUST",-500.0,0.00032876,19,"2026-02-18T16:50:40.655",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943120,1771433440664,"fUST",-475.135348,0.00032876,19,"2026-02-18T16:50:40.664",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943122,1771433440673,"fUST",-500.0,0.00032876,19,"2026-02-18T16:50:40.673",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943124,1771433440682,"fUST",-500.0,0.00032876,7,"2026-02-18T16:50:40.682",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943126,1771433440692,"fUST",-500.0,0.00032876,19,"2026-02-18T16:50:40.692",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943128,1771433440701,"fUST",-2890.96,0.00032876,120,"2026-02-18T16:50:40.701",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943130,1771433440711,"fUST",-194.48509057,0.00032876,19,"2026-02-18T16:50:40.711",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943132,1771433440720,"fUST",-1868.21,0.00032876,19,"2026-02-18T16:50:40.720",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943134,1771433440729,"fUST",-2551.36,0.00032876,19,"2026-02-18T16:50:40.729",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943136,1771433440738,"fUST",-500.0,0.00032876,19,"2026-02-18T16:50:40.738",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943138,1771433440747,"fUST",-500.0,0.00032876,19,"2026-02-18T16:50:40.747",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943140,1771433440756,"fUST",-500.0,0.00032876,19,"2026-02-18T16:50:40.756",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943142,1771433440766,"fUST",-500.0,0.00032876,2,"2026-02-18T16:50:40.766",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943144,1771433440775,"fUST",-1063.51,0.00032876,19,"2026-02-18T16:50:40.775",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943146,1771433440784,"fUST",-2439.08,0.00032876,19,"2026-02-18T16:50:40.784",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943148,1771433440793,"fUST",-570.01,0.00032876,19,"2026-02-18T16:50:40.793",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943150,1771433440803,"fUST",-151.0,0.00032877,2,"2026-02-18T16:50:40.803",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943152,1771433440812,"fUST",-151.0,0.00032877,2,"2026-02-18T16:50:40.812",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943154,1771433440822,"fUST",-151.0,0.00032877,2,"2026-02-18T16:50:40.822",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943156,1771433440831,"fUST",-180.423261,0.00032877,2,"2026-02-18T16:50:40.831",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943158,1771433440840,"fUST",-852.31,0.00032989,2,"2026-02-18T16:50:40.840",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943160,1771433440849,"fUST",-852.31,0.00032989,2,"2026-02-18T16:50:40.849",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943162,1771433440859,"fUST",-852.31,0.00032989,2,"2026-02-18T16:50:40.859",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943164,1771433440868,"fUST",-852.31,0.00032989,2,"2026-02-18T16:50:40.868",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943166,1771433440878,"fUST",-852.31,0.00032989,2,"2026-02-18T16:50:40.878",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943168,1771433440888,"fUST",-100000.0,0.0003299,2,"2026-02-18T16:50:40.888",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943170,1771433440896,"fUST",-500.0,0.00032998,2,"2026-02-18T16:50:40.896",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943172,1771433440907,"fUST",-3349323.29058939,0.00033,10,"2026-02-18T16:50:40.907",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943174,1771433440921,"fUST",-273773.9352682,0.00033,10,"2026-02-18T16:50:40.921",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943189,1771433441058,"fUST",-921.0,0.00032874,30,"2026-02-18T16:50:41.058",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943191,1771433441067,"fUST",-60.58956942,0.00033,10,"2026-02-18T16:50:41.067",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943193,1771433441081,"fUST",-6757.42593967,0.00033,10,"2026-02-18T16:50:41.081",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943565,1771433444703,"fUST",-585.97660249,0.00033,10,"2026-02-18T16:50:44.703",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943568,1771433444714,"fUST",-7173.62971349,0.00033,10,"2026-02-18T16:50:44.714",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943570,1771433444725,"fUST",-1994.81770619,0.00033,10,"2026-02-18T16:50:44.725",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943693,1771433445797,"fUST",-1326.53476693,0.00033,10,"2026-02-18T16:50:45.797",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943699,1771433445849,"fUST",-1417.38489443,0.00033,10,"2026-02-18T16:50:45.849",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943702,1771433445863,"fUST",-1042.12160456,0.00033,10,"2026-02-18T16:50:45.863",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405943707,1771433445903,"fUST",-407.842,0.00033,10,"2026-02-18T16:50:45.903",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405944095,1771434260412,"fUST",191.52147508,0.000156,120,"2026-02-18T17:04:20.412",0.0004088,81.1,0.9967309380083789,880458749.3712565]
[405945085,1771434638123,"fUST",-208.5345321,0.00012213,2,"2026-02-18T17:10:38.123",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945086,1771434638133,"fUST",-208.5345321,0.00012336,2,"2026-02-18T17:10:38.133",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945087,1771434638143,"fUST",-208.5345321,0.00012461,2,"2026-02-18T17:10:38.143",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945088,1771434638152,"fUST",-614.5363946,0.00012468,2,"2026-02-18T17:10:38.152",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945089,1771434638162,"fUST",-150.0,0.00012651,2,"2026-02-18T17:10:38.162",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945090,1771434638175,"fUST",-208.5345321,0.00012972,2,"2026-02-18T17:10:38.175",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945093,1771434638185,"fUST",-500.0,0.00013273,2,"2026-02-18T17:10:38.185",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945095,1771434638195,"fUST",-500.0,0.00013273,2,"2026-02-18T17:10:38.195",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945097,1771434638204,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:38.204",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945099,1771434638214,"fUST",-190.02643815,0.00013696,2,"2026-02-18T17:10:38.214",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945101,1771434638224,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:38.224",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945103,1771434638233,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:38.233",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945104,1771434638242,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:38.242",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945105,1771434638252,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:38.252",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945106,1771434638262,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:38.262",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945107,1771434638271,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:38.271",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945108,1771434638281,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:38.281",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945109,1771434638293,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:38.293",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945110,1771434638306,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:38.306",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945111,1771434638317,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:38.317",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945112,1771434638329,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:38.329",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945113,1771434638340,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:38.340",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945114,1771434638352,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:38.352",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945115,1771434638363,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:38.363",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945116,1771434638374,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:38.374",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945117,1771434638384,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:38.384",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945118,1771434638395,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:38.395",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945119,1771434638407,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:38.407",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945120,1771434638418,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:38.418",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945121,1771434638428,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:38.428",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945122,1771434638439,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:38.439",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945123,1771434638451,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:38.451",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945124,1771434638462,"fUST",-594.84344019,0.00013696,2,"2026-02-18T17:10:38.462",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945125,1771434638474,"fUST",-322.60479533,0.00013696,2,"2026-02-18T17:10:38.474",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945126,1771434638485,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:38.485",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945127,1771434638500,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:38.500",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945128,1771434638511,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:38.511",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945129,1771434638523,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:38.523",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945130,1771434638534,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:38.534",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945131,1771434638546,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:38.546",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945132,1771434638558,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:38.558",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945133,1771434638576,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:38.576",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945134,1771434638588,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:38.588",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945135,1771434638599,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:38.599",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945136,1771434638610,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:38.610",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945137,1771434638622,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:38.622",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945138,1771434638637,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:38.637",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945139,1771434638649,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:38.649",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945140,1771434638660,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:38.660",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945141,1771434638672,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:38.672",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945142,1771434638683,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:38.683",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945143,1771434638695,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:38.695",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945144,1771434638707,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:38.707",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945145,1771434638718,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:38.718",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945146,1771434638730,"fUST",-289.14785578,0.00013696,2,"2026-02-18T17:10:38.730",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945147,1771434638740,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:38.740",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945148,1771434638752,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:38.752",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945149,1771434638762,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:38.762",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945150,1771434638772,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:38.772",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945151,1771434638782,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:38.782",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945152,1771434638792,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:38.792",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945153,1771434638803,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:38.803",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945154,1771434638814,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:38.814",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945155,1771434638824,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:38.824",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945156,1771434638837,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:38.837",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945157,1771434638848,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:38.848",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945158,1771434638860,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:38.860",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945159,1771434638874,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:38.874",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945160,1771434638886,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:38.886",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945161,1771434638898,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:38.898",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945162,1771434638909,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:38.909",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945163,1771434638920,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:38.920",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945164,1771434638933,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:38.933",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945165,1771434638944,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:38.944",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945166,1771434638955,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:38.955",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945167,1771434638968,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:38.968",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945168,1771434638978,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:38.978",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945169,1771434638991,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:38.991",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945170,1771434639002,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:39.002",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945171,1771434639012,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:39.012",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945172,1771434639023,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:39.023",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945173,1771434639033,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:39.033",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945174,1771434639044,"fUST",-414.77200059,0.00013696,2,"2026-02-18T17:10:39.044",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945175,1771434639054,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:39.054",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945176,1771434639065,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:39.065",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945177,1771434639076,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:39.076",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945178,1771434639088,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:39.088",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945179,1771434639100,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:39.100",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945180,1771434639113,"fUST",-500.0,0.00013696,2,"2026-02-18T17:10:39.113",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945181,1771434639124,"fUST",-300.0,0.00013696,2,"2026-02-18T17:10:39.124",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945182,1771434639136,"fUST",-300.0,0.00013696,2,"2026-02-18T17:10:39.136",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945183,1771434639146,"fUST",-1200.0,0.00013696,2,"2026-02-18T17:10:39.146",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945184,1771434639156,"fUST",-300.0,0.00013696,2,"2026-02-18T17:10:39.156",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945185,1771434639166,"fUST",-24119.56967027,0.00013697,2,"2026-02-18T17:10:39.166",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945186,1771434639176,"fUST",-496.92958337,0.00013698,2,"2026-02-18T17:10:39.176",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945187,1771434639187,"fUST",-404.44941955,0.00013699,2,"2026-02-18T17:10:39.187",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945188,1771434639197,"fUST",-500.0,0.00013699,2,"2026-02-18T17:10:39.197",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945189,1771434639210,"fUST",-500.0,0.00013699,2,"2026-02-18T17:10:39.210",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945190,1771434639223,"fUST",-500.0,0.00013699,2,"2026-02-18T17:10:39.223",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945191,1771434639233,"fUST",-500.0,0.00013699,2,"2026-02-18T17:10:39.233",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945192,1771434639244,"fUST",-552.65904607,0.00013699,2,"2026-02-18T17:10:39.244",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945193,1771434639254,"fUST",-500.0,0.00013699,2,"2026-02-18T17:10:39.254",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945194,1771434639264,"fUST",-500.0,0.00013699,2,"2026-02-18T17:10:39.264",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945195,1771434639274,"fUST",-500.0,0.00013699,2,"2026-02-18T17:10:39.274",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945196,1771434639284,"fUST",-500.0,0.00013699,2,"2026-02-18T17:10:39.284",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945197,1771434639294,"fUST",-500.0,0.00013699,2,"2026-02-18T17:10:39.294",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945198,1771434639304,"fUST",-267.2856157,0.00014247,2,"2026-02-18T17:10:39.304",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945199,1771434639314,"fUST",-300.0,0.00014381,2,"2026-02-18T17:10:39.314",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945200,1771434639325,"fUST",-270.39645689,0.00014651,2,"2026-02-18T17:10:39.325",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945201,1771434639335,"fUST",-500.0,0.00016437,2,"2026-02-18T17:10:39.335",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945202,1771434639346,"fUST",-500.0,0.00016438,2,"2026-02-18T17:10:39.346",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945203,1771434639356,"fUST",-500.0,0.00016438,2,"2026-02-18T17:10:39.356",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945204,1771434639367,"fUST",-500.0,0.00016438,2,"2026-02-18T17:10:39.367",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945205,1771434639378,"fUST",-150.0,0.00017808,2,"2026-02-18T17:10:39.378",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945206,1771434639389,"fUST",-250.0,0.00018356,2,"2026-02-18T17:10:39.389",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945207,1771434639400,"fUST",-743.5267485,0.00018707,2,"2026-02-18T17:10:39.400",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945208,1771434639411,"fUST",-200.0,0.00018904,2,"2026-02-18T17:10:39.411",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945209,1771434639425,"fUST",-883.0,0.0002074,10,"2026-02-18T17:10:39.425",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945210,1771434639436,"fUST",-198.2,0.00025872,2,"2026-02-18T17:10:39.436",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945211,1771434639446,"fUST",-500.0,0.00025971,2,"2026-02-18T17:10:39.446",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945212,1771434639457,"fUST",-1380.0,0.00025972,2,"2026-02-18T17:10:39.457",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945213,1771434639470,"fUST",-634.0,0.00025972,2,"2026-02-18T17:10:39.470",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945214,1771434639480,"fUST",-357.251,0.00025972,2,"2026-02-18T17:10:39.480",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945217,1771434639498,"fUST",-193.076,0.00025972,2,"2026-02-18T17:10:39.498",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945218,1771434639515,"fUST",-500.143,0.00025972,2,"2026-02-18T17:10:39.515",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945219,1771434639530,"fUST",-636.82716143,0.00026573,2,"2026-02-18T17:10:39.530",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945220,1771434639542,"fUST",-600.0,0.00026573,19,"2026-02-18T17:10:39.542",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945221,1771434639555,"fUST",-1056.00975444,0.00027443,2,"2026-02-18T17:10:39.555",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945222,1771434639567,"fUST",-181.0,0.00028972,2,"2026-02-18T17:10:39.567",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945223,1771434639579,"fUST",-177.14392619,0.00029573,2,"2026-02-18T17:10:39.579",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945224,1771434639591,"fUST",-596.43845421,0.00029673,2,"2026-02-18T17:10:39.591",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945225,1771434639603,"fUST",-500.0,0.00029979,2,"2026-02-18T17:10:39.603",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945226,1771434639615,"fUST",-6504.07,0.0003,30,"2026-02-18T17:10:39.615",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945227,1771434639627,"fUST",-4458.35,0.0003087,10,"2026-02-18T17:10:39.627",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945228,1771434639639,"fUST",-3715.3,0.0003087,10,"2026-02-18T17:10:39.639",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945230,1771434639651,"fUST",-5350.02,0.0003088,10,"2026-02-18T17:10:39.651",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945231,1771434639663,"fUST",-6420.03,0.0003089,10,"2026-02-18T17:10:39.663",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945232,1771434639674,"fUST",-6504.07,0.000309,30,"2026-02-18T17:10:39.674",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945233,1771434639687,"fUST",-287.643353,0.00031089,2,"2026-02-18T17:10:39.687",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945234,1771434639698,"fUST",-6504.07,0.000318,30,"2026-02-18T17:10:39.698",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945235,1771434639710,"fUST",-181.0,0.00031972,2,"2026-02-18T17:10:39.710",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945236,1771434639721,"fUST",-521.65394713,0.00032134,2,"2026-02-18T17:10:39.721",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945237,1771434639732,"fUST",-500.0,0.00032384,2,"2026-02-18T17:10:39.732",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945238,1771434639743,"fUST",-6504.07,0.000327,120,"2026-02-18T17:10:39.743",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945239,1771434639754,"fUST",-542.02,0.00032846,3,"2026-02-18T17:10:39.754",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945240,1771434639765,"fUST",-8844.65684713,0.00032856,2,"2026-02-18T17:10:39.765",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945241,1771434639776,"fUST",-361.33,0.00032866,3,"2026-02-18T17:10:39.776",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945242,1771434639787,"fUST",-180.67,0.00032866,3,"2026-02-18T17:10:39.787",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945254,1771434639798,"fUST",-500.0,0.00032876,19,"2026-02-18T17:10:39.798",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945257,1771434639968,"fUST",-1437.64,0.00032876,19,"2026-02-18T17:10:39.968",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945259,1771434639977,"fUST",-409.58514199,0.00032876,19,"2026-02-18T17:10:39.977",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945260,1771434639988,"fUST",-894.25,0.00032876,7,"2026-02-18T17:10:39.988",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945262,1771434639998,"fUST",-546.25,0.00032876,19,"2026-02-18T17:10:39.998",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945264,1771434640008,"fUST",-500.0,0.00032876,19,"2026-02-18T17:10:40.008",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945266,1771434640018,"fUST",-500.0,0.00032876,19,"2026-02-18T17:10:40.018",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945268,1771434640027,"fUST",-2770.5,0.00032876,120,"2026-02-18T17:10:40.027",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945270,1771434640038,"fUST",-311.71779491,0.00032876,19,"2026-02-18T17:10:40.038",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945272,1771434640048,"fUST",-500.0,0.00032876,19,"2026-02-18T17:10:40.048",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945275,1771434640058,"fUST",-500.0,0.00032876,19,"2026-02-18T17:10:40.058",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945276,1771434640067,"fUST",-1790.37,0.00032876,19,"2026-02-18T17:10:40.067",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945278,1771434640075,"fUST",-500.0,0.00032876,19,"2026-02-18T17:10:40.075",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945280,1771434640084,"fUST",-2445.06,0.00032876,19,"2026-02-18T17:10:40.084",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945282,1771434640094,"fUST",-2337.45,0.00032876,19,"2026-02-18T17:10:40.094",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945284,1771434640103,"fUST",-1019.2,0.00032876,19,"2026-02-18T17:10:40.103",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945286,1771434640112,"fUST",-500.0,0.00032876,2,"2026-02-18T17:10:40.112",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945288,1771434640121,"fUST",-177.47502497,0.00032876,19,"2026-02-18T17:10:40.121",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945291,1771434640130,"fUST",-6616.93732809,0.0003299,2,"2026-02-18T17:10:40.130",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945293,1771434640144,"fUST",-32432.57462237,0.0003299,2,"2026-02-18T17:10:40.144",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945314,1771434640337,"fUST",-809.0,0.00025972,10,"2026-02-18T17:10:40.337",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945316,1771434640346,"fUST",-50.0,0.0003299,2,"2026-02-18T17:10:40.346",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945748,1771434644557,"fUST",-523.49,0.00032876,19,"2026-02-18T17:10:44.557",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945750,1771434644567,"fUST",-1383.37292564,0.0003299,2,"2026-02-18T17:10:44.567",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945752,1771434644578,"fUST",-1797.33692728,0.0003299,2,"2026-02-18T17:10:44.578",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945757,1771434644614,"fUST",-2056.30000005,0.0003299,2,"2026-02-18T17:10:44.614",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945808,1771434645929,"fUST",-6501.25283976,0.0003266,2,"2026-02-18T17:10:45.929",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945809,1771434645942,"fUST",-863.81,0.0003266,2,"2026-02-18T17:10:45.942",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945810,1771434646100,"fUST",-1072.59920182,0.0003266,2,"2026-02-18T17:10:46.100",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945811,1771434646110,"fUST",-28477.96079824,0.0003299,2,"2026-02-18T17:10:46.110",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945814,1771434846140,"fUST",676.02708796,0.000156,120,"2026-02-18T17:14:06.140",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945815,1771434855296,"fUST",1729.42884693,0.000156,120,"2026-02-18T17:14:15.296",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945861,1771435832060,"fUST",-670.51,4.2e-07,2,"2026-02-18T17:30:32.060",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945862,1771435832073,"fUST",-247.49,4.2e-07,2,"2026-02-18T17:30:32.073",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945863,1771435832083,"fUST",-918.0,4.2e-07,2,"2026-02-18T17:30:32.083",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945864,1771435832092,"fUST",-22.35927605,4.2e-07,2,"2026-02-18T17:30:32.092",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945865,1771435832103,"fUST",-457.64072395,4.2e-07,2,"2026-02-18T17:30:32.103",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945866,1771435832112,"fUST",-153.0,4.3e-07,2,"2026-02-18T17:30:32.112",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945867,1771435832121,"fUST",-153.0,4.3e-07,2,"2026-02-18T17:30:32.121",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945868,1771435832130,"fUST",-153.0,4.3e-07,2,"2026-02-18T17:30:32.130",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945869,1771435832139,"fUST",-153.0,4.3e-07,2,"2026-02-18T17:30:32.139",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945870,1771435832149,"fUST",-153.0,4.3e-07,2,"2026-02-18T17:30:32.149",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945871,1771435832158,"fUST",-153.0,4.3e-07,2,"2026-02-18T17:30:32.158",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945872,1771435832167,"fUST",-263.30289554,2.092e-05,2,"2026-02-18T17:30:32.167",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945873,1771435832175,"fUST",-500.0,0.00013273,2,"2026-02-18T17:30:32.175",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945874,1771435832185,"fUST",-288.55728879,0.00013698,2,"2026-02-18T17:30:32.185",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945875,1771435832200,"fUST",-11.44271121,0.00013698,2,"2026-02-18T17:30:32.200",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945876,1771435832209,"fUST",-345.39040608,0.00013699,2,"2026-02-18T17:30:32.209",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945877,1771435832222,"fUST",-500.0,0.00013699,2,"2026-02-18T17:30:32.222",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945878,1771435832233,"fUST",-500.0,0.00013699,2,"2026-02-18T17:30:32.233",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945879,1771435832242,"fUST",-38.65118069,0.00013821,2,"2026-02-18T17:30:32.242",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945880,1771435832253,"fUST",-760.31664749,0.00013821,2,"2026-02-18T17:30:32.253",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945881,1771435832263,"fUST",-424.72702378,0.00018,2,"2026-02-18T17:30:32.263",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945882,1771435832272,"fUST",-743.5267485,0.00018522,2,"2026-02-18T17:30:32.272",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945883,1771435832281,"fUST",-100.57792233,0.00019,2,"2026-02-18T17:30:32.281",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945906,1771435838243,"fUST",-370.81903333,0.00013699,2,"2026-02-18T17:30:38.243",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945907,1771435838254,"fUST",-129.18096667,0.00013699,2,"2026-02-18T17:30:38.254",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945908,1771435838264,"fUST",-2962.85979994,0.0001881,2,"2026-02-18T17:30:38.264",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405945909,1771435838274,"fUST",-1195.38280287,0.00019,2,"2026-02-18T17:30:38.274",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405946494,1771435845747,"fUST",-541.47696795,0.0001881,2,"2026-02-18T17:30:45.747",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405946497,1771435845758,"fUST",-664.2155522,0.00019,2,"2026-02-18T17:30:45.758",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405946546,1771435846176,"fUST",-3025.72,0.00019,2,"2026-02-18T17:30:46.176",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405946562,1771435846336,"fUST",-693.0987077,0.00019,2,"2026-02-18T17:30:46.336",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405946564,1771435846345,"fUST",-500.0,0.00019852,2,"2026-02-18T17:30:46.345",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405946566,1771435846354,"fUST",-617.73957776,0.00019999,2,"2026-02-18T17:30:46.354",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405946568,1771435846363,"fUST",-500.0,0.00019999,2,"2026-02-18T17:30:46.363",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405946570,1771435846372,"fUST",-500.0,0.00019999,2,"2026-02-18T17:30:46.372",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405946572,1771435846381,"fUST",-500.0,0.00019999,2,"2026-02-18T17:30:46.381",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405946574,1771435846390,"fUST",-500.0,0.00019999,2,"2026-02-18T17:30:46.390",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405946576,1771435846399,"fUST",-500.0,0.00019999,2,"2026-02-18T17:30:46.399",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405946578,1771435846408,"fUST",-500.0,0.00019999,2,"2026-02-18T17:30:46.408",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405946580,1771435846417,"fUST",-500.0,0.00019999,2,"2026-02-18T17:30:46.417",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405946582,1771435846426,"fUST",-500.0,0.00019999,2,"2026-02-18T17:30:46.426",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405946584,1771435846436,"fUST",-500.0,0.00019999,2,"2026-02-18T17:30:46.436",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405946586,1771435846444,"fUST",-500.0,0.00019999,2,"2026-02-18T17:30:46.444",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405946588,1771435846453,"fUST",-500.0,0.00019999,2,"2026-02-18T17:30:46.453",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405946589,1771435846464,"fUST",-500.0,0.00019999,2,"2026-02-18T17:30:46.464",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405946591,1771435846473,"fUST",-500.0,0.00019999,2,"2026-02-18T17:30:46.473",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405946593,1771435846483,"fUST",-500.0,0.00019999,2,"2026-02-18T17:30:46.483",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405946595,1771435846491,"fUST",-500.0,0.00019999,2,"2026-02-18T17:30:46.491",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405946597,1771435846500,"fUST",-500.0,0.00019999,2,"2026-02-18T17:30:46.500",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405946598,1771435846509,"fUST",-500.0,0.00019999,2,"2026-02-18T17:30:46.509",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405946600,1771435846518,"fUST",-500.0,0.00019999,2,"2026-02-18T17:30:46.518",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405946602,1771435846527,"fUST",-500.0,0.00019999,2,"2026-02-18T17:30:46.527",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405946604,1771435846536,"fUST",-500.0,0.00019999,2,"2026-02-18T17:30:46.536",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405946606,1771435846546,"fUST",-500.0,0.00019999,2,"2026-02-18T17:30:46.546",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405946608,1771435846555,"fUST",-500.0,0.00019999,2,"2026-02-18T17:30:46.555",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405946610,1771435846564,"fUST",-237.5629178,0.00019999,2,"2026-02-18T17:30:46.564",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405946612,1771435846574,"fUST",-500.0,0.00019999,2,"2026-02-18T17:30:46.574",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405946614,1771435846583,"fUST",-1664.58943095,0.0002,2,"2026-02-18T17:30:46.583",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947146,1771436322476,"fUST",-84329.51311372,0.00041004,120,"2026-02-18T17:38:42.476",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947147,1771436322500,"fUST",-20000.0,0.00041004,30,"2026-02-18T17:38:42.500",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947148,1771436322525,"fUST",-20000.0,0.00041004,30,"2026-02-18T17:38:42.525",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947149,1771436322549,"fUST",-13000.0,0.00041004,120,"2026-02-18T17:38:42.549",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947150,1771436322573,"fUST",-861.24824212,0.00041004,120,"2026-02-18T17:38:42.573",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947151,1771436322597,"fUST",-5000.0,0.00041004,30,"2026-02-18T17:38:42.597",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947152,1771436322622,"fUST",-22192.382663,0.00041004,60,"2026-02-18T17:38:42.622",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947153,1771436322646,"fUST",-5372.07493646,0.00041004,60,"2026-02-18T17:38:42.646",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947154,1771436322669,"fUST",-9135.1647,0.00041004,120,"2026-02-18T17:38:42.669",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947155,1771436322693,"fUST",-1689.94140089,0.00041004,120,"2026-02-18T17:38:42.693",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947156,1771436322717,"fUST",-600.56681,0.00041004,60,"2026-02-18T17:38:42.717",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947157,1771436322741,"fUST",-348.9991576,0.00041004,120,"2026-02-18T17:38:42.741",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947158,1771436322764,"fUST",-1295.97959588,0.00041004,30,"2026-02-18T17:38:42.764",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947159,1771436322787,"fUST",-13600.0,0.00041004,120,"2026-02-18T17:38:42.787",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947160,1771436322813,"fUST",-200.0,0.00041004,30,"2026-02-18T17:38:42.813",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947161,1771436322836,"fUST",-522.2943132,0.00041004,120,"2026-02-18T17:38:42.836",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947162,1771436322858,"fUST",-358.83889676,0.00041004,120,"2026-02-18T17:38:42.858",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947163,1771436322880,"fUST",-158.87924553,0.00041004,30,"2026-02-18T17:38:42.880",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947164,1771436322902,"fUST",-207.03617841,0.00041004,118,"2026-02-18T17:38:42.902",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947165,1771436322924,"fUST",-170.71375,0.00041004,60,"2026-02-18T17:38:42.924",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947166,1771436322949,"fUST",-674.80060731,0.00041004,30,"2026-02-18T17:38:42.949",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947167,1771436322972,"fUST",-721.60775747,0.00041004,30,"2026-02-18T17:38:42.972",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947168,1771436322995,"fUST",-232.47634498,0.00041004,120,"2026-02-18T17:38:42.995",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947169,1771436323019,"fUST",-326.36173715,0.00041004,30,"2026-02-18T17:38:43.019",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947170,1771436323041,"fUST",-1558.41372434,0.00041004,120,"2026-02-18T17:38:43.041",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947171,1771436323063,"fUST",-323.0417871,0.00041004,120,"2026-02-18T17:38:43.063",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947172,1771436323217,"fUST",-500.0,0.00041004,30,"2026-02-18T17:38:43.217",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947173,1771436323246,"fUST",-1623.30969603,0.00041004,120,"2026-02-18T17:38:43.246",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947174,1771436323269,"fUST",-362.02386,0.00041004,60,"2026-02-18T17:38:43.269",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947175,1771436323291,"fUST",-637.0,0.00041004,120,"2026-02-18T17:38:43.291",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947176,1771436323314,"fUST",-2500000.0,0.00041004,120,"2026-02-18T17:38:43.314",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947177,1771436323340,"fUST",-3291.0,0.00041004,120,"2026-02-18T17:38:43.340",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947178,1771436323367,"fUST",-872203.30951236,0.00041004,30,"2026-02-18T17:38:43.367",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947179,1771436323391,"fUST",-418503.02196969,0.00041004,30,"2026-02-18T17:38:43.391",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947180,1771436326943,"fUST",-394933.74357373,0.00041004,30,"2026-02-18T17:38:46.943",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947181,1771436326968,"fUST",-68787.87395997,0.00041004,45,"2026-02-18T17:38:46.968",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947182,1771436326994,"fUST",-224102.44493997,0.00041004,30,"2026-02-18T17:38:46.994",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947183,1771436327022,"fUST",-1895.49392697,0.00041004,120,"2026-02-18T17:38:47.022",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947184,1771436327045,"fUST",-164.20801619,0.00041004,120,"2026-02-18T17:38:47.045",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947185,1771436327070,"fUST",-1004265.25505424,0.00041004,120,"2026-02-18T17:38:47.070",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947186,1771436327093,"fUST",-1657.43976175,0.00041004,30,"2026-02-18T17:38:47.093",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947187,1771436327116,"fUST",-975.52525105,0.00041004,30,"2026-02-18T17:38:47.116",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947188,1771436327138,"fUST",-931.24309376,0.00041004,120,"2026-02-18T17:38:47.138",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947189,1771436327161,"fUST",-9684.6341042,0.00041004,120,"2026-02-18T17:38:47.161",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947190,1771436327185,"fUST",-1466.28074433,0.00041004,120,"2026-02-18T17:38:47.185",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947191,1771436327209,"fUST",-518.4277,0.00041004,120,"2026-02-18T17:38:47.209",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947192,1771436327233,"fUST",-220.04446522,0.00041004,120,"2026-02-18T17:38:47.233",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947193,1771436327257,"fUST",-864.19395,0.00041004,60,"2026-02-18T17:38:47.257",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947194,1771436327280,"fUST",-346.0,0.00041004,120,"2026-02-18T17:38:47.280",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947195,1771436327303,"fUST",-1000.0,0.00041004,120,"2026-02-18T17:38:47.303",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947196,1771436327327,"fUST",-1398.1231334,0.00041004,30,"2026-02-18T17:38:47.327",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947197,1771436327353,"fUST",-348.84430564,0.00041004,120,"2026-02-18T17:38:47.353",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947198,1771436327376,"fUST",-258.988372,0.00041004,30,"2026-02-18T17:38:47.376",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947199,1771436327401,"fUST",-876.12352109,0.00041004,30,"2026-02-18T17:38:47.401",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947200,1771436327429,"fUST",-411.34274425,0.00041004,120,"2026-02-18T17:38:47.429",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947201,1771436327453,"fUST",-591.3358292,0.00041004,120,"2026-02-18T17:38:47.453",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947202,1771436327478,"fUST",-485.14066388,0.00041004,30,"2026-02-18T17:38:47.478",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947203,1771436327501,"fUST",-2238.68541414,0.00041004,120,"2026-02-18T17:38:47.501",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947204,1771436327525,"fUST",-536.97843674,0.00041004,120,"2026-02-18T17:38:47.525",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947205,1771436327548,"fUST",-1026.77385043,0.00041004,120,"2026-02-18T17:38:47.548",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947206,1771436327571,"fUST",-4022.62180457,0.00041004,60,"2026-02-18T17:38:47.571",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947207,1771436327594,"fUST",-1241.61338957,0.00041004,60,"2026-02-18T17:38:47.594",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947208,1771436327617,"fUST",-2090.38097121,0.00041004,120,"2026-02-18T17:38:47.617",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947209,1771436327639,"fUST",-440.55553959,0.00041004,120,"2026-02-18T17:38:47.639",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947210,1771436327664,"fUST",-12154.06473885,0.00041004,33,"2026-02-18T17:38:47.664",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947211,1771436327687,"fUST",-866.35187917,0.00041004,30,"2026-02-18T17:38:47.687",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947212,1771436327710,"fUST",-1040.0,0.00041004,120,"2026-02-18T17:38:47.710",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947213,1771436327733,"fUST",-1697.15970359,0.00041004,60,"2026-02-18T17:38:47.733",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947214,1771436327764,"fUST",-200.0,0.00041004,30,"2026-02-18T17:38:47.764",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947215,1771436327790,"fUST",-1763.0,0.00041004,30,"2026-02-18T17:38:47.790",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947216,1771436327814,"fUST",-1064.63,0.00041004,120,"2026-02-18T17:38:47.814",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947217,1771436327840,"fUST",-5418.27214,0.00041004,120,"2026-02-18T17:38:47.840",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947218,1771436327866,"fUST",-25323.2799002,0.00041004,30,"2026-02-18T17:38:47.866",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947219,1771436327892,"fUST",-256.46977351,0.00041004,118,"2026-02-18T17:38:47.892",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947220,1771436327921,"fUST",-10666.3373463,0.00041004,60,"2026-02-18T17:38:47.921",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947221,1771436327948,"fUST",-387651.13674057,0.00041004,60,"2026-02-18T17:38:47.948",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947222,1771436327974,"fUST",-343.8371576,0.00041004,120,"2026-02-18T17:38:47.974",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947223,1771436327999,"fUST",-20379.01309152,0.00041004,120,"2026-02-18T17:38:47.999",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947224,1771436328025,"fUST",-260.28318376,0.00041004,120,"2026-02-18T17:38:48.025",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947225,1771436328053,"fUST",-12840.361572,0.00041004,120,"2026-02-18T17:38:48.053",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947226,1771436328079,"fUST",-1987.78845496,0.00041004,30,"2026-02-18T17:38:48.079",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947227,1771436328105,"fUST",-1718.34134205,0.00041004,35,"2026-02-18T17:38:48.105",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947228,1771436328132,"fUST",-155.0823293,0.00041004,30,"2026-02-18T17:38:48.132",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947229,1771436328160,"fUST",-6581.3616378,0.00041004,120,"2026-02-18T17:38:48.160",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947230,1771436328186,"fUST",-775.78361612,0.00041004,30,"2026-02-18T17:38:48.186",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947231,1771436328211,"fUST",-171.08413126,0.00041004,120,"2026-02-18T17:38:48.211",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947232,1771436328237,"fUST",-310.6332058,0.00041004,120,"2026-02-18T17:38:48.237",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947233,1771436328264,"fUST",-12114.0,0.00041004,120,"2026-02-18T17:38:48.264",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947234,1771436328291,"fUST",-541.98646997,0.00041004,31,"2026-02-18T17:38:48.291",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947235,1771436328317,"fUST",-12723.77998104,0.00041004,30,"2026-02-18T17:38:48.317",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947236,1771436328348,"fUST",-10000.000001,0.00041004,30,"2026-02-18T17:38:48.348",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947237,1771436328375,"fUST",-8638.49003013,0.00041004,30,"2026-02-18T17:38:48.375",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947238,1771436328404,"fUST",-20361.32782651,0.00041004,30,"2026-02-18T17:38:48.404",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947239,1771436328431,"fUST",-19011.54855869,0.00041004,30,"2026-02-18T17:38:48.431",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947240,1771436328457,"fUST",-36457.15754069,0.00041004,30,"2026-02-18T17:38:48.457",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947241,1771436328484,"fUST",-153628.20226807,0.00041004,30,"2026-02-18T17:38:48.484",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947242,1771436328509,"fUST",-42386.7406255,0.00041004,30,"2026-02-18T17:38:48.509",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947243,1771436328534,"fUST",-8080.05575395,0.00041004,30,"2026-02-18T17:38:48.534",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947244,1771436328563,"fUST",-1454652.122483,0.00041004,30,"2026-02-18T17:38:48.563",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947245,1771436333089,"fUST",-245347.88230699,0.00041004,30,"2026-02-18T17:38:53.089",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947246,1771436333114,"fUST",-26353.44930864,0.00041004,30,"2026-02-18T17:38:53.114",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947247,1771436333138,"fUST",-9634.2870523,0.00041004,30,"2026-02-18T17:38:53.138",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947248,1771436333163,"fUST",-51154.42797187,0.00041004,30,"2026-02-18T17:38:53.163",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947249,1771436333189,"fUST",-17523.4360734,0.00041004,30,"2026-02-18T17:38:53.189",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947250,1771436333214,"fUST",-1610683.02930558,0.00041004,30,"2026-02-18T17:38:53.214",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947251,1771436333238,"fUST",-150.0,0.00041004,30,"2026-02-18T17:38:53.238",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947252,1771436333262,"fUST",-500.0,0.00041004,120,"2026-02-18T17:38:53.262",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947253,1771436333287,"fUST",-67203.1809316,0.00041004,120,"2026-02-18T17:38:53.287",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947254,1771436333312,"fUST",-2572.01,0.00041004,32,"2026-02-18T17:38:53.312",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947255,1771436333340,"fUST",-685.47346102,0.00041004,120,"2026-02-18T17:38:53.340",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947256,1771436333367,"fUST",-298.08113,0.00041004,60,"2026-02-18T17:38:53.367",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947257,1771436333394,"fUST",-212.28959353,0.00041004,118,"2026-02-18T17:38:53.394",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947258,1771436333420,"fUST",-1156.0,0.00041004,120,"2026-02-18T17:38:53.420",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947259,1771436333445,"fUST",-224275.38,0.00041004,120,"2026-02-18T17:38:53.445",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947260,1771436333471,"fUST",-1742251.07286507,0.00041004,30,"2026-02-18T17:38:53.471",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947261,1771436336647,"fUST",-1643353.35260579,0.00041004,30,"2026-02-18T17:38:56.647",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947262,1771436336672,"fUST",-1189.91,0.00041004,120,"2026-02-18T17:38:56.672",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947263,1771436336698,"fUST",-30243.0113902,0.00041004,120,"2026-02-18T17:38:56.698",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947264,1771436336723,"fUST",-1347.13862586,0.00041004,120,"2026-02-18T17:38:56.723",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947265,1771436336746,"fUST",-152.78562955,0.00041004,120,"2026-02-18T17:38:56.746",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947266,1771436336770,"fUST",-294.10209828,0.00041004,120,"2026-02-18T17:38:56.770",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947267,1771436336794,"fUST",-279.84354704,0.00041004,31,"2026-02-18T17:38:56.794",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947268,1771436336817,"fUST",-166.35885698,0.00041004,120,"2026-02-18T17:38:56.817",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947269,1771436336840,"fUST",-315.4779048,0.00041004,120,"2026-02-18T17:38:56.840",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947270,1771436336862,"fUST",-10000.0,0.00041004,30,"2026-02-18T17:38:56.862",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947271,1771436336887,"fUST",-4608.45,0.00041004,30,"2026-02-18T17:38:56.887",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947272,1771436336910,"fUST",-8569.49185203,0.00041004,60,"2026-02-18T17:38:56.910",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947273,1771436336933,"fUST",-5501.0932051,0.00041004,30,"2026-02-18T17:38:56.933",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947274,1771436336957,"fUST",-199999.999999,0.00041004,45,"2026-02-18T17:38:56.957",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947275,1771436336981,"fUST",-6902.0,0.00041004,120,"2026-02-18T17:38:56.981",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947276,1771436337005,"fUST",-6080.0,0.00041004,120,"2026-02-18T17:38:57.005",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947277,1771436337029,"fUST",-285.0,0.00041004,120,"2026-02-18T17:38:57.029",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947278,1771436337052,"fUST",-247.52627839,0.00041004,120,"2026-02-18T17:38:57.052",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947279,1771436337076,"fUST",-261.52478426,0.00041004,120,"2026-02-18T17:38:57.076",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947280,1771436337100,"fUST",-479.96904057,0.00041004,120,"2026-02-18T17:38:57.100",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947281,1771436337124,"fUST",-170.50880214,0.00041004,120,"2026-02-18T17:38:57.124",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947282,1771436337148,"fUST",-261.52478426,0.00041004,120,"2026-02-18T17:38:57.148",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947283,1771436337171,"fUST",-247.52627839,0.00041004,120,"2026-02-18T17:38:57.171",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947284,1771436337194,"fUST",-479.96904057,0.00041004,120,"2026-02-18T17:38:57.194",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947285,1771436337219,"fUST",-170.50880214,0.00041004,120,"2026-02-18T17:38:57.219",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947286,1771436337242,"fUST",-247.52627839,0.00041004,120,"2026-02-18T17:38:57.242",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947287,1771436337267,"fUST",-261.52478426,0.00041004,120,"2026-02-18T17:38:57.267",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947288,1771436337291,"fUST",-479.96904057,0.00041004,120,"2026-02-18T17:38:57.291",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947289,1771436337315,"fUST",-170.50880214,0.00041004,120,"2026-02-18T17:38:57.315",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947290,1771436337340,"fUST",-479.96904057,0.00041004,120,"2026-02-18T17:38:57.340",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947291,1771436337364,"fUST",-479.96904057,0.00041004,120,"2026-02-18T17:38:57.364",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947292,1771436337393,"fUST",-479.96904057,0.00041004,120,"2026-02-18T17:38:57.393",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947293,1771436337418,"fUST",-500.0,0.00041004,30,"2026-02-18T17:38:57.418",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947294,1771436337442,"fUST",-298.95426798,0.00041004,30,"2026-02-18T17:38:57.442",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947295,1771436337467,"fUST",-500.0,0.00041004,30,"2026-02-18T17:38:57.467",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947296,1771436337493,"fUST",-320.87021477,0.00041004,120,"2026-02-18T17:38:57.493",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947297,1771436337518,"fUST",-383.56440887,0.00041004,120,"2026-02-18T17:38:57.518",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947298,1771436337542,"fUST",-189.24766419,0.00041004,120,"2026-02-18T17:38:57.542",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947299,1771436337566,"fUST",-230.68877695,0.00041004,120,"2026-02-18T17:38:57.566",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947300,1771436337592,"fUST",-156.75845934,0.00041004,120,"2026-02-18T17:38:57.592",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947301,1771436337618,"fUST",-383.56440887,0.00041004,120,"2026-02-18T17:38:57.618",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947302,1771436337645,"fUST",-383.56440887,0.00041004,120,"2026-02-18T17:38:57.645",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947303,1771436337672,"fUST",-383.56440887,0.00041004,120,"2026-02-18T17:38:57.672",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947304,1771436337698,"fUST",-383.56440887,0.00041004,120,"2026-02-18T17:38:57.698",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947305,1771436337724,"fUST",-383.56440887,0.00041004,120,"2026-02-18T17:38:57.724",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947306,1771436337753,"fUST",-383.56440887,0.00041004,120,"2026-02-18T17:38:57.753",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947307,1771436337778,"fUST",-383.56440887,0.00041004,120,"2026-02-18T17:38:57.778",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947308,1771436337802,"fUST",-383.56440887,0.00041004,120,"2026-02-18T17:38:57.802",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947309,1771436337828,"fUST",-383.56440887,0.00041004,120,"2026-02-18T17:38:57.828",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947310,1771436337854,"fUST",-383.56440887,0.00041004,120,"2026-02-18T17:38:57.854",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947311,1771436337878,"fUST",-383.56440887,0.00041004,120,"2026-02-18T17:38:57.878",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947312,1771436337904,"fUST",-383.56440887,0.00041004,120,"2026-02-18T17:38:57.904",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947313,1771436337927,"fUST",-383.56440887,0.00041004,120,"2026-02-18T17:38:57.927",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947314,1771436337951,"fUST",-383.56440887,0.00041004,120,"2026-02-18T17:38:57.951",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947315,1771436337974,"fUST",-383.56440887,0.00041004,120,"2026-02-18T17:38:57.974",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947316,1771436337998,"fUST",-383.56440887,0.00041004,120,"2026-02-18T17:38:57.998",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947317,1771436338023,"fUST",-189.24766418,0.00041004,120,"2026-02-18T17:38:58.023",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947318,1771436338047,"fUST",-159.28781873,0.00041004,120,"2026-02-18T17:38:58.047",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947319,1771436338070,"fUST",-159.28781873,0.00041004,120,"2026-02-18T17:38:58.070",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947320,1771436338093,"fUST",-159.28781873,0.00041004,120,"2026-02-18T17:38:58.093",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947321,1771436338117,"fUST",-159.28781873,0.00041004,120,"2026-02-18T17:38:58.117",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947322,1771436338142,"fUST",-159.28781873,0.00041004,120,"2026-02-18T17:38:58.142",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947323,1771436338166,"fUST",-159.28781873,0.00041004,120,"2026-02-18T17:38:58.166",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947324,1771436338190,"fUST",-159.28781873,0.00041004,120,"2026-02-18T17:38:58.190",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947325,1771436338214,"fUST",-15545.89836522,0.00041004,60,"2026-02-18T17:38:58.214",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947326,1771436338238,"fUST",-448.35426745,0.00041004,120,"2026-02-18T17:38:58.238",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947327,1771436338262,"fUST",-166.4726479,0.00041004,120,"2026-02-18T17:38:58.262",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947328,1771436338286,"fUST",-160.66552351,0.00041004,120,"2026-02-18T17:38:58.286",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947329,1771436338310,"fUST",-448.35426745,0.00041004,120,"2026-02-18T17:38:58.310",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947330,1771436338435,"fUST",-166.4726479,0.00041004,120,"2026-02-18T17:38:58.435",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947331,1771436338460,"fUST",-160.66552351,0.00041004,120,"2026-02-18T17:38:58.460",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947332,1771436338484,"fUST",-448.35426745,0.00041004,120,"2026-02-18T17:38:58.484",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947333,1771436338508,"fUST",-166.4726479,0.00041004,120,"2026-02-18T17:38:58.508",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947334,1771436338532,"fUST",-160.66552351,0.00041004,120,"2026-02-18T17:38:58.532",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947335,1771436338555,"fUST",-448.35426745,0.00041004,120,"2026-02-18T17:38:58.555",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947336,1771436338578,"fUST",-160.66552351,0.00041004,120,"2026-02-18T17:38:58.578",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947337,1771436338602,"fUST",-448.35426745,0.00041004,120,"2026-02-18T17:38:58.602",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947338,1771436338625,"fUST",-160.66552351,0.00041004,120,"2026-02-18T17:38:58.625",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947339,1771436338652,"fUST",-448.35426745,0.00041004,120,"2026-02-18T17:38:58.652",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947340,1771436338674,"fUST",-160.66552351,0.00041004,120,"2026-02-18T17:38:58.674",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947341,1771436338697,"fUST",-448.35426745,0.00041004,120,"2026-02-18T17:38:58.697",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947342,1771436338721,"fUST",-160.66552351,0.00041004,120,"2026-02-18T17:38:58.721",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947343,1771436338747,"fUST",-448.35426745,0.00041004,120,"2026-02-18T17:38:58.747",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947344,1771436338772,"fUST",-448.35426745,0.00041004,120,"2026-02-18T17:38:58.772",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947345,1771436338797,"fUST",-448.35426745,0.00041004,120,"2026-02-18T17:38:58.797",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947346,1771436338820,"fUST",-241.50037973,0.00041004,120,"2026-02-18T17:38:58.820",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947347,1771436338843,"fUST",-338.8353726,0.00041004,120,"2026-02-18T17:38:58.843",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947348,1771436338865,"fUST",-167.11262935,0.00041004,120,"2026-02-18T17:38:58.865",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947349,1771436338887,"fUST",-171.29861805,0.00041004,120,"2026-02-18T17:38:58.887",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947350,1771436338911,"fUST",-338.8353726,0.00041004,120,"2026-02-18T17:38:58.911",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947351,1771436338934,"fUST",-167.11262935,0.00041004,120,"2026-02-18T17:38:58.934",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947352,1771436338958,"fUST",-171.29861805,0.00041004,120,"2026-02-18T17:38:58.958",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947353,1771436338983,"fUST",-338.8353726,0.00041004,120,"2026-02-18T17:38:58.983",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947354,1771436339008,"fUST",-171.29861805,0.00041004,120,"2026-02-18T17:38:59.008",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947355,1771436339033,"fUST",-338.8353726,0.00041004,120,"2026-02-18T17:38:59.033",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947356,1771436339057,"fUST",-171.29861805,0.00041004,120,"2026-02-18T17:38:59.057",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947357,1771436339082,"fUST",-338.8353726,0.00041004,120,"2026-02-18T17:38:59.082",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947358,1771436339109,"fUST",-171.29861805,0.00041004,120,"2026-02-18T17:38:59.109",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947359,1771436339134,"fUST",-171.29861805,0.00041004,120,"2026-02-18T17:38:59.134",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947360,1771436339157,"fUST",-338.8353726,0.00041004,120,"2026-02-18T17:38:59.157",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947361,1771436339180,"fUST",-338.8353726,0.00041004,120,"2026-02-18T17:38:59.180",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947362,1771436339203,"fUST",-338.8353726,0.00041004,120,"2026-02-18T17:38:59.203",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947363,1771436339225,"fUST",-338.8353726,0.00041004,120,"2026-02-18T17:38:59.225",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947364,1771436339246,"fUST",-248.60906186,0.00041004,120,"2026-02-18T17:38:59.246",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947365,1771436339270,"fUST",-304.1958851,0.00041004,120,"2026-02-18T17:38:59.270",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947366,1771436339293,"fUST",-208.33111767,0.00041004,120,"2026-02-18T17:38:59.293",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947367,1771436339316,"fUST",-154.98586783,0.00041004,120,"2026-02-18T17:38:59.316",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947368,1771436339344,"fUST",-304.1958851,0.00041004,120,"2026-02-18T17:38:59.344",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947369,1771436339382,"fUST",-170.0,0.00041004,120,"2026-02-18T17:38:59.382",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947370,1771436339414,"fUST",-202.72092055,0.00041004,120,"2026-02-18T17:38:59.414",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947371,1771436339439,"fUST",-218.99709186,0.00041004,120,"2026-02-18T17:38:59.439",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947372,1771436339462,"fUST",-257.57634817,0.00041004,120,"2026-02-18T17:38:59.462",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947373,1771436339486,"fUST",-161.90908158,0.00041004,120,"2026-02-18T17:38:59.486",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947374,1771436339509,"fUST",-191.55816659,0.00041004,120,"2026-02-18T17:38:59.509",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947375,1771436339534,"fUST",-287.36506553,0.00041004,120,"2026-02-18T17:38:59.534",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947376,1771436339556,"fUST",-215.79106641,0.00041004,120,"2026-02-18T17:38:59.556",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947377,1771436339581,"fUST",-191.39587576,0.00041004,120,"2026-02-18T17:38:59.581",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947378,1771436339606,"fUST",-287.36506553,0.00041004,120,"2026-02-18T17:38:59.606",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947379,1771436339630,"fUST",-287.36506553,0.00041004,120,"2026-02-18T17:38:59.630",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947380,1771436339652,"fUST",-191.39587576,0.00041004,120,"2026-02-18T17:38:59.652",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947381,1771436339675,"fUST",-1662.49725673,0.00041004,120,"2026-02-18T17:38:59.675",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947382,1771436339697,"fUST",-151.88356828,0.00041004,120,"2026-02-18T17:38:59.697",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947383,1771436339720,"fUST",-206.72874926,0.00041004,120,"2026-02-18T17:38:59.720",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947384,1771436339743,"fUST",-171.63972202,0.00041004,120,"2026-02-18T17:38:59.743",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947385,1771436339765,"fUST",-168.51793774,0.00041004,120,"2026-02-18T17:38:59.765",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947386,1771436339792,"fUST",-168.51793774,0.00041004,120,"2026-02-18T17:38:59.792",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947387,1771436339817,"fUST",-342.26684545,0.00041004,120,"2026-02-18T17:38:59.817",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947388,1771436339842,"fUST",-169.8290427,0.00041004,120,"2026-02-18T17:38:59.842",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947389,1771436339868,"fUST",-342.26684545,0.00041004,120,"2026-02-18T17:38:59.868",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947390,1771436339891,"fUST",-169.8290427,0.00041004,120,"2026-02-18T17:38:59.891",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947391,1771436339915,"fUST",-342.26684545,0.00041004,120,"2026-02-18T17:38:59.915",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947392,1771436339939,"fUST",-169.8290427,0.00041004,120,"2026-02-18T17:38:59.939",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947393,1771436339965,"fUST",-342.26684545,0.00041004,120,"2026-02-18T17:38:59.965",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947394,1771436339987,"fUST",-169.8290427,0.00041004,120,"2026-02-18T17:38:59.987",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947395,1771436340012,"fUST",-342.26684545,0.00041004,120,"2026-02-18T17:39:00.012",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947396,1771436340035,"fUST",-169.8290427,0.00041004,120,"2026-02-18T17:39:00.035",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947397,1771436340059,"fUST",-342.26684545,0.00041004,120,"2026-02-18T17:39:00.059",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947398,1771436340083,"fUST",-342.26684545,0.00041004,120,"2026-02-18T17:39:00.083",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947399,1771436340108,"fUST",-169.8290427,0.00041004,120,"2026-02-18T17:39:00.108",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947400,1771436340133,"fUST",-342.26684545,0.00041004,120,"2026-02-18T17:39:00.133",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947401,1771436340159,"fUST",-342.26684545,0.00041004,120,"2026-02-18T17:39:00.159",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947402,1771436340183,"fUST",-342.26684545,0.00041004,120,"2026-02-18T17:39:00.183",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947403,1771436340207,"fUST",-342.26684545,0.00041004,120,"2026-02-18T17:39:00.207",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947404,1771436340232,"fUST",-342.26684545,0.00041004,120,"2026-02-18T17:39:00.232",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947405,1771436340257,"fUST",-342.26684545,0.00041004,120,"2026-02-18T17:39:00.257",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947406,1771436340283,"fUST",-342.26684545,0.00041004,120,"2026-02-18T17:39:00.283",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947407,1771436340308,"fUST",-342.26684545,0.00041004,120,"2026-02-18T17:39:00.308",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947408,1771436340336,"fUST",-265.23591436,0.00041004,120,"2026-02-18T17:39:00.336",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947409,1771436340362,"fUST",-370.08565141,0.00041004,120,"2026-02-18T17:39:00.362",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947410,1771436340391,"fUST",-370.08565141,0.00041004,120,"2026-02-18T17:39:00.391",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947411,1771436340419,"fUST",-265.23591436,0.00041004,120,"2026-02-18T17:39:00.419",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947412,1771436340443,"fUST",-265.23591436,0.00041004,120,"2026-02-18T17:39:00.443",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947413,1771436340466,"fUST",-196.098,0.00041004,31,"2026-02-18T17:39:00.466",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947414,1771436340492,"fUST",-352.28092463,0.00041004,120,"2026-02-18T17:39:00.492",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947415,1771436340519,"fUST",-220.750613,0.00041004,120,"2026-02-18T17:39:00.519",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947416,1771436340554,"fUST",-352.28092463,0.00041004,120,"2026-02-18T17:39:00.554",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947417,1771436340577,"fUST",-220.750613,0.00041004,120,"2026-02-18T17:39:00.577",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947418,1771436340603,"fUST",-352.28092463,0.00041004,120,"2026-02-18T17:39:00.603",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947419,1771436340626,"fUST",-1524.77856729,0.00041004,120,"2026-02-18T17:39:00.626",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947420,1771436340651,"fUST",-158.42205178,0.00041004,120,"2026-02-18T17:39:00.651",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947421,1771436340677,"fUST",-337.8767203,0.00041004,120,"2026-02-18T17:39:00.677",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947422,1771436340701,"fUST",-158.42205178,0.00041004,120,"2026-02-18T17:39:00.701",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947423,1771436340725,"fUST",-337.8767203,0.00041004,120,"2026-02-18T17:39:00.725",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947424,1771436340749,"fUST",-337.8767203,0.00041004,120,"2026-02-18T17:39:00.749",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947425,1771436340776,"fUST",-158.42205178,0.00041004,120,"2026-02-18T17:39:00.776",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947426,1771436340799,"fUST",-172.59571012,0.00041004,120,"2026-02-18T17:39:00.799",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947427,1771436340823,"fUST",-495.46533311,0.00041004,120,"2026-02-18T17:39:00.823",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947428,1771436340847,"fUST",-159.14664076,0.00041004,120,"2026-02-18T17:39:00.847",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947429,1771436340869,"fUST",-167.72343987,0.00041004,120,"2026-02-18T17:39:00.869",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947430,1771436340892,"fUST",-495.46533311,0.00041004,120,"2026-02-18T17:39:00.892",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947431,1771436340916,"fUST",-495.46533311,0.00041004,120,"2026-02-18T17:39:00.916",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947432,1771436340940,"fUST",-495.46533311,0.00041004,120,"2026-02-18T17:39:00.940",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947433,1771436340963,"fUST",-495.46533311,0.00041004,120,"2026-02-18T17:39:00.963",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947434,1771436340986,"fUST",-495.46533311,0.00041004,120,"2026-02-18T17:39:00.986",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947435,1771436341114,"fUST",-495.46533311,0.00041004,120,"2026-02-18T17:39:01.114",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947436,1771436341143,"fUST",-495.46533311,0.00041004,120,"2026-02-18T17:39:01.143",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947437,1771436341169,"fUST",-495.46533311,0.00041004,120,"2026-02-18T17:39:01.169",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947438,1771436341193,"fUST",-495.46533311,0.00041004,120,"2026-02-18T17:39:01.193",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947439,1771436341217,"fUST",-495.46533311,0.00041004,120,"2026-02-18T17:39:01.217",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947440,1771436341241,"fUST",-495.46533311,0.00041004,120,"2026-02-18T17:39:01.241",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947441,1771436341267,"fUST",-877.45867846,0.00041004,120,"2026-02-18T17:39:01.267",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947442,1771436341290,"fUST",-1808.00251628,0.00041004,30,"2026-02-18T17:39:01.290",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947443,1771436341313,"fUST",-201.87610237,0.00041004,120,"2026-02-18T17:39:01.313",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947444,1771436341340,"fUST",-9797.30314121,0.00041004,60,"2026-02-18T17:39:01.340",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947445,1771436341367,"fUST",-472.08343685,0.00041004,120,"2026-02-18T17:39:01.367",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947446,1771436341395,"fUST",-472.08343685,0.00041004,120,"2026-02-18T17:39:01.395",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947447,1771436341421,"fUST",-472.08343685,0.00041004,120,"2026-02-18T17:39:01.421",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947448,1771436341446,"fUST",-472.08343685,0.00041004,120,"2026-02-18T17:39:01.446",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947449,1771436341472,"fUST",-472.08343685,0.00041004,120,"2026-02-18T17:39:01.472",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947450,1771436341499,"fUST",-472.08343685,0.00041004,120,"2026-02-18T17:39:01.499",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947451,1771436341523,"fUST",-472.08343685,0.00041004,120,"2026-02-18T17:39:01.523",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947452,1771436341548,"fUST",-472.08343685,0.00041004,120,"2026-02-18T17:39:01.548",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947453,1771436341571,"fUST",-472.08343685,0.00041004,120,"2026-02-18T17:39:01.571",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947454,1771436341596,"fUST",-472.08343685,0.00041004,120,"2026-02-18T17:39:01.596",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947455,1771436341620,"fUST",-472.08343685,0.00041004,120,"2026-02-18T17:39:01.620",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947456,1771436341647,"fUST",-472.08343685,0.00041004,120,"2026-02-18T17:39:01.647",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947457,1771436341675,"fUST",-472.08343685,0.00041004,120,"2026-02-18T17:39:01.675",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947458,1771436341703,"fUST",-472.08343685,0.00041004,120,"2026-02-18T17:39:01.703",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947459,1771436341730,"fUST",-157.36114561,0.00041004,120,"2026-02-18T17:39:01.730",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947460,1771436341757,"fUST",-157.36114561,0.00041004,120,"2026-02-18T17:39:01.757",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947461,1771436341784,"fUST",-2360.96255389,0.00041004,120,"2026-02-18T17:39:01.784",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947462,1771436341809,"fUST",-195.5509533,0.00041004,30,"2026-02-18T17:39:01.809",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947463,1771436341835,"fUST",-195.5509533,0.00041004,30,"2026-02-18T17:39:01.835",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947464,1771436341861,"fUST",-323.5439759,0.00041004,30,"2026-02-18T17:39:01.861",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947465,1771436341885,"fUST",-323.5439759,0.00041004,30,"2026-02-18T17:39:01.885",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947466,1771436341914,"fUST",-150.0,0.00041004,30,"2026-02-18T17:39:01.914",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947467,1771436341936,"fUST",-150.0,0.00041004,30,"2026-02-18T17:39:01.936",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947468,1771436341959,"fUST",-196.2672348,0.00041004,30,"2026-02-18T17:39:01.959",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947469,1771436341981,"fUST",-198.1080524,0.00041004,30,"2026-02-18T17:39:01.981",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947470,1771436342005,"fUST",-150.0,0.00041004,30,"2026-02-18T17:39:02.005",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947471,1771436342028,"fUST",-150.0,0.00041004,30,"2026-02-18T17:39:02.028",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947472,1771436342052,"fUST",-323.5439759,0.00041004,30,"2026-02-18T17:39:02.052",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947473,1771436342076,"fUST",-150.0,0.00041004,30,"2026-02-18T17:39:02.076",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947474,1771436342099,"fUST",-198.1276725,0.00041004,30,"2026-02-18T17:39:02.099",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947475,1771436342124,"fUST",-150.8391616,0.00041004,30,"2026-02-18T17:39:02.124",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947476,1771436342149,"fUST",-323.5439759,0.00041004,30,"2026-02-18T17:39:02.149",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947477,1771436342171,"fUST",-150.0,0.00041004,30,"2026-02-18T17:39:02.171",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947478,1771436342195,"fUST",-195.4493912,0.00041004,30,"2026-02-18T17:39:02.195",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947479,1771436342221,"fUST",-327.0377345,0.00041004,30,"2026-02-18T17:39:02.221",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947480,1771436342244,"fUST",-184.398626,0.00041004,30,"2026-02-18T17:39:02.244",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947481,1771436342270,"fUST",-150.0,0.00041004,30,"2026-02-18T17:39:02.270",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947482,1771436342294,"fUST",-195.4493912,0.00041004,30,"2026-02-18T17:39:02.294",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947483,1771436342317,"fUST",-150.6939557,0.00041004,30,"2026-02-18T17:39:02.317",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947484,1771436342344,"fUST",-186.0614474,0.00041004,30,"2026-02-18T17:39:02.344",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947485,1771436342368,"fUST",-323.5439759,0.00041004,30,"2026-02-18T17:39:02.368",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947486,1771436342393,"fUST",-306.9675357,0.00041004,30,"2026-02-18T17:39:02.393",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947487,1771436342417,"fUST",-606.1669609,0.00041004,30,"2026-02-18T17:39:02.417",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947488,1771436342440,"fUST",-150.0,0.00041004,30,"2026-02-18T17:39:02.440",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947489,1771436342462,"fUST",-195.4493912,0.00041004,30,"2026-02-18T17:39:02.462",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947490,1771436342486,"fUST",-150.0,0.00041004,30,"2026-02-18T17:39:02.486",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947491,1771436342509,"fUST",-606.1669609,0.00041004,30,"2026-02-18T17:39:02.509",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947492,1771436342533,"fUST",-323.5439759,0.00041004,30,"2026-02-18T17:39:02.533",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947493,1771436342557,"fUST",-186.0614474,0.00041004,30,"2026-02-18T17:39:02.557",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947494,1771436342580,"fUST",-306.9675357,0.00041004,30,"2026-02-18T17:39:02.580",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947495,1771436342604,"fUST",-606.1669609,0.00041004,30,"2026-02-18T17:39:02.604",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947496,1771436342628,"fUST",-323.3963262,0.00041004,30,"2026-02-18T17:39:02.628",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947497,1771436342652,"fUST",-150.0,0.00041004,30,"2026-02-18T17:39:02.652",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947498,1771436342676,"fUST",-419.6713427,0.00041004,30,"2026-02-18T17:39:02.676",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947499,1771436342703,"fUST",-323.5439759,0.00041004,30,"2026-02-18T17:39:02.703",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947500,1771436342726,"fUST",-150.0,0.00041004,30,"2026-02-18T17:39:02.726",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947501,1771436342751,"fUST",-195.4493912,0.00041004,30,"2026-02-18T17:39:02.751",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947502,1771436342776,"fUST",-150.0,0.00041004,30,"2026-02-18T17:39:02.776",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947503,1771436342800,"fUST",-150.0,0.00041004,30,"2026-02-18T17:39:02.800",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947504,1771436342825,"fUST",-306.9675357,0.00041004,30,"2026-02-18T17:39:02.825",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947505,1771436342850,"fUST",-186.0614474,0.00041004,30,"2026-02-18T17:39:02.850",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947506,1771436342874,"fUST",-606.1669609,0.00041004,30,"2026-02-18T17:39:02.874",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947507,1771436342898,"fUST",-323.5439759,0.00041004,30,"2026-02-18T17:39:02.898",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947508,1771436342922,"fUST",-195.4493912,0.00041004,30,"2026-02-18T17:39:02.922",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947509,1771436342947,"fUST",-606.1669609,0.00041004,30,"2026-02-18T17:39:02.947",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947510,1771436342972,"fUST",-321.5596394,0.00041004,30,"2026-02-18T17:39:02.972",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947511,1771436342998,"fUST",-150.0,0.00041004,30,"2026-02-18T17:39:02.998",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947512,1771436343022,"fUST",-323.5439759,0.00041004,30,"2026-02-18T17:39:03.022",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947513,1771436343047,"fUST",-606.1669609,0.00041004,30,"2026-02-18T17:39:03.047",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947514,1771436343070,"fUST",-150.0,0.00041004,30,"2026-02-18T17:39:03.070",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947515,1771436343094,"fUST",-323.5439759,0.00041004,30,"2026-02-18T17:39:03.094",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947516,1771436343117,"fUST",-606.1669609,0.00041004,30,"2026-02-18T17:39:03.117",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947517,1771436343141,"fUST",-150.0,0.00041004,30,"2026-02-18T17:39:03.141",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947518,1771436343164,"fUST",-606.1669609,0.00041004,30,"2026-02-18T17:39:03.164",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947519,1771436343187,"fUST",-308.7645886,0.00041004,30,"2026-02-18T17:39:03.187",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947520,1771436343210,"fUST",-186.0614474,0.00041004,30,"2026-02-18T17:39:03.210",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947521,1771436343232,"fUST",-306.9675357,0.00041004,30,"2026-02-18T17:39:03.232",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947522,1771436343256,"fUST",-150.0,0.00041004,30,"2026-02-18T17:39:03.256",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947523,1771436343281,"fUST",-253.7327652,0.00041004,30,"2026-02-18T17:39:03.281",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947524,1771436343303,"fUST",-323.3963262,0.00041004,30,"2026-02-18T17:39:03.303",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947525,1771436343326,"fUST",-306.9675357,0.00041004,30,"2026-02-18T17:39:03.326",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947526,1771436343352,"fUST",-186.0614474,0.00041004,30,"2026-02-18T17:39:03.352",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947527,1771436343375,"fUST",-606.1669609,0.00041004,30,"2026-02-18T17:39:03.375",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947528,1771436343400,"fUST",-150.0,0.00041004,30,"2026-02-18T17:39:03.400",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947529,1771436343424,"fUST",-186.0614474,0.00041004,30,"2026-02-18T17:39:03.424",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947530,1771436343448,"fUST",-606.1669609,0.00041004,30,"2026-02-18T17:39:03.448",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947531,1771436343471,"fUST",-323.5439759,0.00041004,30,"2026-02-18T17:39:03.471",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947532,1771436343494,"fUST",-186.0614474,0.00041004,30,"2026-02-18T17:39:03.494",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947533,1771436343517,"fUST",-323.3549465,0.00041004,30,"2026-02-18T17:39:03.517",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947534,1771436343540,"fUST",-150.0,0.00041004,30,"2026-02-18T17:39:03.540",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947535,1771436343562,"fUST",-195.4493912,0.00041004,30,"2026-02-18T17:39:03.562",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947536,1771436343586,"fUST",-323.5439759,0.00041004,30,"2026-02-18T17:39:03.586",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947537,1771436343610,"fUST",-306.9675357,0.00041004,30,"2026-02-18T17:39:03.610",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947538,1771436343633,"fUST",-606.1669609,0.00041004,30,"2026-02-18T17:39:03.633",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947539,1771436343753,"fUST",-186.0614474,0.00041004,30,"2026-02-18T17:39:03.753",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947540,1771436343777,"fUST",-150.0,0.00041004,30,"2026-02-18T17:39:03.777",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947541,1771436343800,"fUST",-150.0,0.00041004,30,"2026-02-18T17:39:03.800",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947542,1771436343822,"fUST",-606.1669609,0.00041004,30,"2026-02-18T17:39:03.822",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947543,1771436343846,"fUST",-306.9675357,0.00041004,30,"2026-02-18T17:39:03.846",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947544,1771436343870,"fUST",-323.3963262,0.00041004,30,"2026-02-18T17:39:03.870",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947545,1771436343894,"fUST",-186.0614474,0.00041004,30,"2026-02-18T17:39:03.894",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947546,1771436343917,"fUST",-150.0,0.00041004,30,"2026-02-18T17:39:03.917",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947547,1771436343941,"fUST",-306.9675357,0.00041004,30,"2026-02-18T17:39:03.941",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947548,1771436343965,"fUST",-186.0614474,0.00041004,30,"2026-02-18T17:39:03.965",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947549,1771436343992,"fUST",-323.5439759,0.00041004,30,"2026-02-18T17:39:03.992",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947550,1771436344016,"fUST",-306.9675358,0.00041004,30,"2026-02-18T17:39:04.016",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947551,1771436344038,"fUST",-323.3963262,0.00041004,30,"2026-02-18T17:39:04.038",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947552,1771436344061,"fUST",-195.4493912,0.00041004,30,"2026-02-18T17:39:04.061",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947553,1771436344085,"fUST",-606.1669609,0.00041004,30,"2026-02-18T17:39:04.085",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947554,1771436344108,"fUST",-323.3963262,0.00041004,30,"2026-02-18T17:39:04.108",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947555,1771436344131,"fUST",-186.0725867,0.00041004,30,"2026-02-18T17:39:04.131",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947556,1771436344154,"fUST",-306.9675357,0.00041004,30,"2026-02-18T17:39:04.154",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947557,1771436344179,"fUST",-195.4493912,0.00041004,30,"2026-02-18T17:39:04.179",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947558,1771436344203,"fUST",-323.5439759,0.00041004,30,"2026-02-18T17:39:04.203",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947559,1771436344227,"fUST",-606.1451367,0.00041004,30,"2026-02-18T17:39:04.227",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947560,1771436344249,"fUST",-306.9675357,0.00041004,30,"2026-02-18T17:39:04.249",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947561,1771436344273,"fUST",-606.1669609,0.00041004,30,"2026-02-18T17:39:04.273",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947562,1771436344296,"fUST",-323.3963262,0.00041004,30,"2026-02-18T17:39:04.296",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947563,1771436344318,"fUST",-306.9675357,0.00041004,30,"2026-02-18T17:39:04.318",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947564,1771436344342,"fUST",-606.2148563,0.00041004,30,"2026-02-18T17:39:04.342",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947565,1771436344368,"fUST",-323.3963262,0.00041004,30,"2026-02-18T17:39:04.368",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947566,1771436344392,"fUST",-195.4122544,0.00041004,30,"2026-02-18T17:39:04.392",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947567,1771436344418,"fUST",-150.8114129,0.00041004,30,"2026-02-18T17:39:04.418",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947568,1771436344445,"fUST",-203.4022512,0.00041004,30,"2026-02-18T17:39:04.445",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947569,1771436344473,"fUST",-323.3963262,0.00041004,30,"2026-02-18T17:39:04.473",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947570,1771436344498,"fUST",-150.0,0.00041004,30,"2026-02-18T17:39:04.498",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947571,1771436344524,"fUST",-186.0614474,0.00041004,30,"2026-02-18T17:39:04.524",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947572,1771436344551,"fUST",-306.9675357,0.00041004,30,"2026-02-18T17:39:04.551",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947573,1771436344577,"fUST",-187.0417042,0.00041004,30,"2026-02-18T17:39:04.577",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947574,1771436344601,"fUST",-168.1380646,0.00041004,30,"2026-02-18T17:39:04.601",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947575,1771436344625,"fUST",-323.3963262,0.00041004,30,"2026-02-18T17:39:04.625",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947576,1771436344650,"fUST",-323.3963262,0.00041004,30,"2026-02-18T17:39:04.650",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947577,1771436344674,"fUST",-606.1669609,0.00041004,30,"2026-02-18T17:39:04.674",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947578,1771436344700,"fUST",-323.3963262,0.00041004,30,"2026-02-18T17:39:04.700",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947579,1771436344724,"fUST",-606.166961,0.00041004,30,"2026-02-18T17:39:04.724",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947580,1771436344748,"fUST",-195.5509533,0.00041004,30,"2026-02-18T17:39:04.748",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947581,1771436344771,"fUST",-323.5439759,0.00041004,30,"2026-02-18T17:39:04.771",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947582,1771436344795,"fUST",-606.1669609,0.00041004,30,"2026-02-18T17:39:04.795",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947583,1771436344819,"fUST",-310.0691522,0.00041004,30,"2026-02-18T17:39:04.819",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947584,1771436344842,"fUST",-186.0614474,0.00041004,30,"2026-02-18T17:39:04.842",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947585,1771436344866,"fUST",-150.0,0.00041004,30,"2026-02-18T17:39:04.866",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947586,1771436344890,"fUST",-186.0503081,0.00041004,30,"2026-02-18T17:39:04.890",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947587,1771436344915,"fUST",-606.1887851,0.00041004,30,"2026-02-18T17:39:04.915",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947588,1771436344938,"fUST",-306.9675357,0.00041004,30,"2026-02-18T17:39:04.938",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947589,1771436344962,"fUST",-323.3963262,0.00041004,30,"2026-02-18T17:39:04.962",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947590,1771436344986,"fUST",-150.0,0.00041004,30,"2026-02-18T17:39:04.986",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947591,1771436345011,"fUST",-186.0614474,0.00041004,30,"2026-02-18T17:39:05.011",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947592,1771436345036,"fUST",-186.0614474,0.00041004,30,"2026-02-18T17:39:05.036",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947593,1771436345063,"fUST",-150.0,0.00041004,30,"2026-02-18T17:39:05.063",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947594,1771436345090,"fUST",-610.726184,0.00041004,30,"2026-02-18T17:39:05.090",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947595,1771436345117,"fUST",-186.0614474,0.00041004,30,"2026-02-18T17:39:05.117",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947596,1771436345142,"fUST",-306.9675357,0.00041004,30,"2026-02-18T17:39:05.142",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947597,1771436345168,"fUST",-188.0650668,0.00041004,30,"2026-02-18T17:39:05.168",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947598,1771436345196,"fUST",-323.4891463,0.00041004,30,"2026-02-18T17:39:05.196",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947599,1771436345220,"fUST",-606.1669609,0.00041004,30,"2026-02-18T17:39:05.220",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947600,1771436345244,"fUST",-186.0503081,0.00041004,30,"2026-02-18T17:39:05.244",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947601,1771436345269,"fUST",-150.0,0.00041004,30,"2026-02-18T17:39:05.269",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947602,1771436345294,"fUST",-156.7781758,0.00041004,30,"2026-02-18T17:39:05.294",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947603,1771436345317,"fUST",-186.1059888,0.00041004,30,"2026-02-18T17:39:05.317",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947604,1771436345344,"fUST",-306.9675357,0.00041004,30,"2026-02-18T17:39:05.344",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947605,1771436345368,"fUST",-323.5439759,0.00041004,30,"2026-02-18T17:39:05.368",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947606,1771436345396,"fUST",-186.016906,0.00041004,30,"2026-02-18T17:39:05.396",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947607,1771436345423,"fUST",-307.0395122,0.00041004,30,"2026-02-18T17:39:05.423",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947608,1771436345447,"fUST",-606.1451367,0.00041004,30,"2026-02-18T17:39:05.447",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947609,1771436345472,"fUST",-186.0614474,0.00041004,30,"2026-02-18T17:39:05.472",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947610,1771436345496,"fUST",-195.4493914,0.00041004,30,"2026-02-18T17:39:05.496",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947611,1771436345519,"fUST",-323.3963262,0.00041004,30,"2026-02-18T17:39:05.519",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947612,1771436345543,"fUST",-151.046733,0.00041004,30,"2026-02-18T17:39:05.543",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947613,1771436345565,"fUST",-606.1669609,0.00041004,30,"2026-02-18T17:39:05.565",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947614,1771436345588,"fUST",-311.9192111,0.00041004,30,"2026-02-18T17:39:05.588",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947615,1771436345611,"fUST",-186.0503081,0.00041004,30,"2026-02-18T17:39:05.611",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947616,1771436345635,"fUST",-323.4891463,0.00041004,30,"2026-02-18T17:39:05.635",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947617,1771436345661,"fUST",-150.0,0.00041004,30,"2026-02-18T17:39:05.661",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947618,1771436345687,"fUST",-186.0614474,0.00041004,30,"2026-02-18T17:39:05.687",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947619,1771436345710,"fUST",-328.2213346,0.00041004,30,"2026-02-18T17:39:05.710",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947620,1771436345736,"fUST",-606.1451367,0.00041004,30,"2026-02-18T17:39:05.736",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947621,1771436345763,"fUST",-306.9675357,0.00041004,30,"2026-02-18T17:39:05.763",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947622,1771436345788,"fUST",-198.4405406,0.00041004,30,"2026-02-18T17:39:05.788",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947623,1771436345815,"fUST",-186.0614474,0.00041004,30,"2026-02-18T17:39:05.815",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947624,1771436345839,"fUST",-323.1178658,0.00041004,30,"2026-02-18T17:39:05.839",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947625,1771436345862,"fUST",-306.8955593,0.00041004,30,"2026-02-18T17:39:05.862",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947626,1771436345886,"fUST",-195.4493912,0.00041004,30,"2026-02-18T17:39:05.886",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947627,1771436345909,"fUST",-150.0,0.00041004,30,"2026-02-18T17:39:05.909",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947628,1771436345932,"fUST",-606.1887851,0.00041004,30,"2026-02-18T17:39:05.932",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947629,1771436345956,"fUST",-306.9675357,0.00041004,30,"2026-02-18T17:39:05.956",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947630,1771436345980,"fUST",-186.0614476,0.00041004,30,"2026-02-18T17:39:05.980",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947631,1771436346003,"fUST",-323.3963262,0.00041004,30,"2026-02-18T17:39:06.003",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947632,1771436346025,"fUST",-150.0,0.00041004,30,"2026-02-18T17:39:06.025",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947633,1771436346049,"fUST",-306.9675357,0.00041004,30,"2026-02-18T17:39:06.049",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947634,1771436346072,"fUST",-186.0614474,0.00041004,30,"2026-02-18T17:39:06.072",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947635,1771436346097,"fUST",-606.1669609,0.00041004,30,"2026-02-18T17:39:06.097",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947636,1771436346120,"fUST",-195.4493912,0.00041004,30,"2026-02-18T17:39:06.120",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947637,1771436346144,"fUST",-306.9675357,0.00041004,30,"2026-02-18T17:39:06.144",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947638,1771436346167,"fUST",-323.4891463,0.00041004,30,"2026-02-18T17:39:06.167",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947639,1771436346190,"fUST",-606.1887851,0.00041004,30,"2026-02-18T17:39:06.190",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947640,1771436346213,"fUST",-195.3818194,0.00041004,30,"2026-02-18T17:39:06.213",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947641,1771436346237,"fUST",-606.1669609,0.00041004,30,"2026-02-18T17:39:06.237",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947642,1771436346260,"fUST",-245.6594721,0.00041004,30,"2026-02-18T17:39:06.260",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947643,1771436346283,"fUST",-186.9972124,0.00041004,30,"2026-02-18T17:39:06.283",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947644,1771436346307,"fUST",-150.0,0.00041004,30,"2026-02-18T17:39:06.307",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947645,1771436346432,"fUST",-195.486528,0.00041004,30,"2026-02-18T17:39:06.432",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947646,1771436346457,"fUST",-307.0027813,0.00041004,30,"2026-02-18T17:39:06.457",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947647,1771436346483,"fUST",-606.1669609,0.00041004,30,"2026-02-18T17:39:06.483",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947648,1771436346508,"fUST",-323.3963262,0.00041004,30,"2026-02-18T17:39:06.508",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947649,1771436346532,"fUST",-606.1887851,0.00041004,30,"2026-02-18T17:39:06.532",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947650,1771436346556,"fUST",-306.9675357,0.00041004,30,"2026-02-18T17:39:06.556",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947651,1771436346581,"fUST",-195.4493912,0.00041004,30,"2026-02-18T17:39:06.581",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947652,1771436346607,"fUST",-323.3963262,0.00041004,30,"2026-02-18T17:39:06.607",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947653,1771436346632,"fUST",-195.4493912,0.00041004,30,"2026-02-18T17:39:06.632",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947654,1771436346656,"fUST",-150.0,0.00041004,30,"2026-02-18T17:39:06.656",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947655,1771436346684,"fUST",-150.0,0.00041004,30,"2026-02-18T17:39:06.684",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947656,1771436346708,"fUST",-606.1669609,0.00041004,30,"2026-02-18T17:39:06.708",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947657,1771436346732,"fUST",-186.0614474,0.00041004,30,"2026-02-18T17:39:06.732",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947658,1771436346756,"fUST",-306.9675357,0.00041004,30,"2026-02-18T17:39:06.756",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947659,1771436346782,"fUST",-323.3963262,0.00041004,30,"2026-02-18T17:39:06.782",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947660,1771436346806,"fUST",-150.0,0.00041004,30,"2026-02-18T17:39:06.806",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947661,1771436346830,"fUST",-195.4493912,0.00041004,30,"2026-02-18T17:39:06.830",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947662,1771436346855,"fUST",-186.0614474,0.00041004,30,"2026-02-18T17:39:06.855",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947663,1771436346879,"fUST",-327.9230823,0.00041004,30,"2026-02-18T17:39:06.879",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947664,1771436346902,"fUST",-306.9675357,0.00041004,30,"2026-02-18T17:39:06.902",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947665,1771436346926,"fUST",-150.0,0.00041004,30,"2026-02-18T17:39:06.926",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947666,1771436346950,"fUST",-306.93229,0.00041004,30,"2026-02-18T17:39:06.950",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947667,1771436346973,"fUST",-150.0,0.00041004,30,"2026-02-18T17:39:06.973",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947668,1771436346996,"fUST",-195.516963,0.00041004,30,"2026-02-18T17:39:06.996",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947669,1771436347020,"fUST",-306.9675357,0.00041004,30,"2026-02-18T17:39:07.020",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947670,1771436347044,"fUST",-150.0,0.00041004,30,"2026-02-18T17:39:07.044",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947671,1771436347068,"fUST",-150.0,0.00041004,30,"2026-02-18T17:39:07.068",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947672,1771436347093,"fUST",-606.1669609,0.00041004,30,"2026-02-18T17:39:07.093",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947673,1771436347118,"fUST",-306.9675357,0.00041004,30,"2026-02-18T17:39:07.118",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947674,1771436347142,"fUST",-186.0614474,0.00041004,30,"2026-02-18T17:39:07.142",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947675,1771436347166,"fUST",-192.5231762,0.00041004,30,"2026-02-18T17:39:07.166",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947676,1771436347190,"fUST",-606.1669609,0.00041004,30,"2026-02-18T17:39:07.190",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947677,1771436347215,"fUST",-323.5439759,0.00041004,30,"2026-02-18T17:39:07.215",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947678,1771436347249,"fUST",-306.9675357,0.00041004,30,"2026-02-18T17:39:07.249",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947679,1771436347278,"fUST",-150.0,0.00041004,30,"2026-02-18T17:39:07.278",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947680,1771436347304,"fUST",-150.0,0.00041004,30,"2026-02-18T17:39:07.304",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947681,1771436347331,"fUST",-195.5509533,0.00041004,30,"2026-02-18T17:39:07.331",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947682,1771436347361,"fUST",-150.0,0.00041004,30,"2026-02-18T17:39:07.361",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947683,1771436347387,"fUST",-150.0,0.00041004,30,"2026-02-18T17:39:07.387",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947684,1771436347414,"fUST",-195.5509533,0.00041004,30,"2026-02-18T17:39:07.414",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947685,1771436347440,"fUST",-606.1887851,0.00041004,30,"2026-02-18T17:39:07.440",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947686,1771436347466,"fUST",-150.0,0.00041004,30,"2026-02-18T17:39:07.466",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947687,1771436347491,"fUST",-306.9675357,0.00041004,30,"2026-02-18T17:39:07.491",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947688,1771436347518,"fUST",-186.0614474,0.00041004,30,"2026-02-18T17:39:07.518",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947689,1771436347545,"fUST",-323.5439759,0.00041004,30,"2026-02-18T17:39:07.545",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947690,1771436347571,"fUST",-195.4493912,0.00041004,30,"2026-02-18T17:39:07.571",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947691,1771436347597,"fUST",-150.0,0.00041004,30,"2026-02-18T17:39:07.597",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947692,1771436347622,"fUST",-186.0614474,0.00041004,30,"2026-02-18T17:39:07.622",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947693,1771436347647,"fUST",-306.9675357,0.00041004,30,"2026-02-18T17:39:07.647",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947694,1771436347672,"fUST",-323.5439759,0.00041004,30,"2026-02-18T17:39:07.672",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947695,1771436347698,"fUST",-606.1887851,0.00041004,30,"2026-02-18T17:39:07.698",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947696,1771436347725,"fUST",-306.9675357,0.00041004,30,"2026-02-18T17:39:07.725",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947697,1771436347751,"fUST",-150.0,0.00041004,30,"2026-02-18T17:39:07.751",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947698,1771436347779,"fUST",-323.5439759,0.00041004,30,"2026-02-18T17:39:07.779",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947699,1771436347805,"fUST",-186.0614474,0.00041004,30,"2026-02-18T17:39:07.805",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947700,1771436347832,"fUST",-606.1190655,0.00041004,30,"2026-02-18T17:39:07.832",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947701,1771436347861,"fUST",-606.2148563,0.00041004,30,"2026-02-18T17:39:07.861",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947702,1771436347886,"fUST",-189.4353087,0.00041004,30,"2026-02-18T17:39:07.886",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947703,1771436347911,"fUST",-150.0,0.00041004,30,"2026-02-18T17:39:07.911",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947704,1771436347936,"fUST",-195.5509533,0.00041004,30,"2026-02-18T17:39:07.936",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947705,1771436347960,"fUST",-150.0,0.00041004,30,"2026-02-18T17:39:07.960",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947706,1771436347986,"fUST",-150.8583069,0.00041004,30,"2026-02-18T17:39:07.986",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947707,1771436348011,"fUST",-606.1669609,0.00041004,30,"2026-02-18T17:39:08.011",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947708,1771436348043,"fUST",-186.0614474,0.00041004,30,"2026-02-18T17:39:08.043",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947709,1771436348080,"fUST",-323.3963262,0.00041004,30,"2026-02-18T17:39:08.080",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947710,1771436348107,"fUST",-306.9675357,0.00041004,30,"2026-02-18T17:39:08.107",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947711,1771436348132,"fUST",-606.1669609,0.00041004,30,"2026-02-18T17:39:08.132",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947712,1771436348156,"fUST",-323.3963262,0.00041004,30,"2026-02-18T17:39:08.156",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947713,1771436348182,"fUST",-186.0614474,0.00041004,30,"2026-02-18T17:39:08.182",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947714,1771436348208,"fUST",-195.5509533,0.00041004,30,"2026-02-18T17:39:08.208",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947715,1771436348244,"fUST",-322.5104281,0.00041004,30,"2026-02-18T17:39:08.244",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947716,1771436348278,"fUST",-606.1669609,0.00041004,30,"2026-02-18T17:39:08.278",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947717,1771436348314,"fUST",-202.72092055,0.00041004,120,"2026-02-18T17:39:08.314",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947718,1771436348342,"fUST",-195.4493912,0.00041004,30,"2026-02-18T17:39:08.342",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947719,1771436348375,"fUST",-531.6978,0.00041004,120,"2026-02-18T17:39:08.375",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947721,1771436364994,"fUST",-348.94017021,0.0001915,32,"2026-02-18T17:39:24.994",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947722,1771436365022,"fUST",-348.94017021,0.00020925,48,"2026-02-18T17:39:25.022",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947723,1771436365050,"fUST",-348.94017021,0.000227,63,"2026-02-18T17:39:25.050",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947724,1771436365198,"fUST",-348.94017021,0.00024474,79,"2026-02-18T17:39:25.198",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947725,1771436365223,"fUST",-348.94017021,0.00026249,94,"2026-02-18T17:39:25.223",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947726,1771436365248,"fUST",-198.92693578,0.00026547,120,"2026-02-18T17:39:25.248",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947727,1771436365287,"fUST",-206.66955725,0.00027208,120,"2026-02-18T17:39:25.287",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947728,1771436365313,"fUST",-348.94017021,0.00028024,110,"2026-02-18T17:39:25.313",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947729,1771436365342,"fUST",-5636.86,0.0003,30,"2026-02-18T17:39:25.342",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947730,1771436365368,"fUST",-5636.86,0.000309,30,"2026-02-18T17:39:25.368",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947731,1771436365395,"fUST",-253.91115737,0.00031,60,"2026-02-18T17:39:25.395",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947732,1771436365423,"fUST",-5636.86,0.000318,30,"2026-02-18T17:39:25.423",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947733,1771436365452,"fUST",-5636.86,0.000327,120,"2026-02-18T17:39:25.452",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947734,1771436365482,"fUST",-2655.06,0.00032876,120,"2026-02-18T17:39:25.482",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947735,1771436365512,"fUST",-1215.36277207,0.000332,117,"2026-02-18T17:39:25.512",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947736,1771436365538,"fUST",-1215.36277205,0.000332,117,"2026-02-18T17:39:25.538",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947737,1771436365564,"fUST",-1215.36277205,0.000332,117,"2026-02-18T17:39:25.564",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947738,1771436365593,"fUST",-268.0,0.000333,120,"2026-02-18T17:39:25.593",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947739,1771436365623,"fUST",-600.0,0.00033532,30,"2026-02-18T17:39:25.623",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947740,1771436365648,"fUST",-5636.86,0.000336,120,"2026-02-18T17:39:25.648",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947741,1771436365674,"fUST",-2000.0,0.00034,60,"2026-02-18T17:39:25.674",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947742,1771436365701,"fUST",-210.0,0.00034,30,"2026-02-18T17:39:25.701",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947743,1771436365727,"fUST",-151.0,0.000342,31,"2026-02-18T17:39:25.727",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947744,1771436365753,"fUST",-151.0,0.000342,31,"2026-02-18T17:39:25.753",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947745,1771436365780,"fUST",-151.0,0.000342,31,"2026-02-18T17:39:25.780",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947746,1771436365806,"fUST",-501.896449,0.000342,31,"2026-02-18T17:39:25.806",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947747,1771436365831,"fUST",-501.896449,0.000342,31,"2026-02-18T17:39:25.831",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947748,1771436365856,"fUST",-501.896449,0.000342,31,"2026-02-18T17:39:25.856",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947749,1771436365880,"fUST",-501.896449,0.000342,31,"2026-02-18T17:39:25.880",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947750,1771436365907,"fUST",-2655.06,0.00034246,120,"2026-02-18T17:39:25.907",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947751,1771436365932,"fUST",-5636.86,0.000345,120,"2026-02-18T17:39:25.932",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947752,1771436365958,"fUST",-1215.36277205,0.00034868,120,"2026-02-18T17:39:25.958",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947753,1771436365983,"fUST",-500.0,0.00035,30,"2026-02-18T17:39:25.983",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947754,1771436366007,"fUST",-15000.0,0.00035,120,"2026-02-18T17:39:26.007",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947755,1771436366033,"fUST",-151.0,0.00035,31,"2026-02-18T17:39:26.033",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947756,1771436366056,"fUST",-151.0,0.00035,31,"2026-02-18T17:39:26.056",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947757,1771436366082,"fUST",-151.0,0.00035,31,"2026-02-18T17:39:26.082",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947758,1771436366107,"fUST",-151.0,0.00035,31,"2026-02-18T17:39:26.107",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947759,1771436366133,"fUST",-299.786473,0.00035,31,"2026-02-18T17:39:26.133",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947760,1771436366158,"fUST",-501.896449,0.00035,31,"2026-02-18T17:39:26.158",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947761,1771436366182,"fUST",-501.896449,0.00035,31,"2026-02-18T17:39:26.182",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947762,1771436366207,"fUST",-501.896449,0.00035,31,"2026-02-18T17:39:26.207",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947763,1771436366231,"fUST",-501.896449,0.00035,31,"2026-02-18T17:39:26.231",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947764,1771436366255,"fUST",-501.896449,0.00035,31,"2026-02-18T17:39:26.255",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947765,1771436366284,"fUST",-501.896449,0.00035,31,"2026-02-18T17:39:26.284",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947766,1771436366309,"fUST",-501.896449,0.00035,31,"2026-02-18T17:39:26.309",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947767,1771436366335,"fUST",-501.896449,0.00035,31,"2026-02-18T17:39:26.335",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947768,1771436366363,"fUST",-5636.86,0.000354,120,"2026-02-18T17:39:26.363",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947769,1771436366390,"fUST",-2655.06,0.00035616,120,"2026-02-18T17:39:26.390",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947770,1771436366418,"fUST",-151.0,0.00035616,31,"2026-02-18T17:39:26.418",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947771,1771436366443,"fUST",-151.0,0.00035616,31,"2026-02-18T17:39:26.443",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947772,1771436366467,"fUST",-151.0,0.00035616,31,"2026-02-18T17:39:26.467",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947773,1771436366490,"fUST",-151.0,0.00035616,31,"2026-02-18T17:39:26.490",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947774,1771436366514,"fUST",-151.0,0.00035616,31,"2026-02-18T17:39:26.514",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947775,1771436366538,"fUST",-157.786786,0.00035616,31,"2026-02-18T17:39:26.538",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947776,1771436366562,"fUST",-151.0,0.000359,31,"2026-02-18T17:39:26.562",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947777,1771436366586,"fUST",-151.0,0.00036164,31,"2026-02-18T17:39:26.586",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947778,1771436366610,"fUST",-151.0,0.00036164,31,"2026-02-18T17:39:26.610",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947779,1771436366634,"fUST",-501.896449,0.00036164,31,"2026-02-18T17:39:26.634",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947780,1771436366657,"fUST",-501.896449,0.00036164,31,"2026-02-18T17:39:26.657",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947781,1771436366680,"fUST",-501.896449,0.00036164,31,"2026-02-18T17:39:26.680",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947782,1771436366703,"fUST",-501.896449,0.00036164,31,"2026-02-18T17:39:26.703",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947783,1771436366727,"fUST",-5636.86,0.000363,120,"2026-02-18T17:39:26.727",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947784,1771436366755,"fUST",-720.0,0.00036886,30,"2026-02-18T17:39:26.755",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947785,1771436366779,"fUST",-2655.06,0.00036986,120,"2026-02-18T17:39:26.779",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947786,1771436366803,"fUST",-5636.86,0.000372,120,"2026-02-18T17:39:26.803",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947787,1771436366826,"fUST",-151.0,0.000372,31,"2026-02-18T17:39:26.826",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947788,1771436366850,"fUST",-151.0,0.000372,31,"2026-02-18T17:39:26.850",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947789,1771436366873,"fUST",-501.896449,0.000372,31,"2026-02-18T17:39:26.873",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947790,1771436366897,"fUST",-501.896449,0.000372,31,"2026-02-18T17:39:26.897",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947791,1771436366923,"fUST",-501.896449,0.000372,31,"2026-02-18T17:39:26.923",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947792,1771436366948,"fUST",-501.896447,0.000372,31,"2026-02-18T17:39:26.948",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947793,1771436366974,"fUST",-19999.94,0.000375,120,"2026-02-18T17:39:26.974",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947794,1771436367002,"fUST",-5636.86,0.000381,120,"2026-02-18T17:39:27.002",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947795,1771436367030,"fUST",-194.69,0.000381,30,"2026-02-18T17:39:27.030",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947796,1771436367059,"fUST",-187.60619075,0.00038195,60,"2026-02-18T17:39:27.059",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947797,1771436367086,"fUST",-2655.06,0.00038356,120,"2026-02-18T17:39:27.086",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947798,1771436367117,"fUST",-5636.86,0.00039,120,"2026-02-18T17:39:27.117",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947799,1771436367142,"fUST",-1455015.64446078,0.00039,120,"2026-02-18T17:39:27.142",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947800,1771436367169,"fUST",-5001.69289563,0.00039,60,"2026-02-18T17:39:27.169",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947801,1771436367194,"fUST",-5000.0,0.00039,75,"2026-02-18T17:39:27.194",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947802,1771436367218,"fUST",-200.0,0.00039085,120,"2026-02-18T17:39:27.218",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947803,1771436367243,"fUST",-200.0,0.0003919,120,"2026-02-18T17:39:27.243",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947804,1771436367269,"fUST",-200.0,0.00039253,120,"2026-02-18T17:39:27.269",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947805,1771436367296,"fUST",-13596.56658359,0.0003944,30,"2026-02-18T17:39:27.296",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947806,1771436367320,"fUST",-5000.0,0.000395,60,"2026-02-18T17:39:27.320",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947807,1771436367346,"fUST",-1028.28,0.00039726,120,"2026-02-18T17:39:27.346",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947808,1771436367371,"fUST",-2655.06,0.00039726,120,"2026-02-18T17:39:27.371",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947809,1771436367397,"fUST",-200.0,0.00039796,120,"2026-02-18T17:39:27.397",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947810,1771436367424,"fUST",-5046.21177128,0.00039899,30,"2026-02-18T17:39:27.424",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947811,1771436367448,"fUST",-2000.0,0.00039899,30,"2026-02-18T17:39:27.448",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947812,1771436367471,"fUST",-151.0,0.00039899,30,"2026-02-18T17:39:27.471",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947813,1771436367495,"fUST",-2000.0,0.00039899,30,"2026-02-18T17:39:27.495",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947814,1771436367520,"fUST",-151.0,0.00039899,30,"2026-02-18T17:39:27.520",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947815,1771436367545,"fUST",-2000.0,0.00039899,30,"2026-02-18T17:39:27.545",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947816,1771436367567,"fUST",-151.0,0.00039899,30,"2026-02-18T17:39:27.567",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947817,1771436367591,"fUST",-2000.0,0.00039899,30,"2026-02-18T17:39:27.591",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947818,1771436367616,"fUST",-500.0,0.00039899,30,"2026-02-18T17:39:27.616",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947819,1771436367640,"fUST",-250.0,0.00039899,30,"2026-02-18T17:39:27.640",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947820,1771436367667,"fUST",-156.587,0.00039899,30,"2026-02-18T17:39:27.667",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947821,1771436367692,"fUST",-151.0,0.00039899,30,"2026-02-18T17:39:27.692",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947822,1771436367717,"fUST",-250.0,0.00039899,30,"2026-02-18T17:39:27.717",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947823,1771436367742,"fUST",-500.0,0.00039899,30,"2026-02-18T17:39:27.742",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947824,1771436367882,"fUST",-250.0,0.00039899,30,"2026-02-18T17:39:27.882",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947825,1771436367908,"fUST",-500.0,0.00039899,30,"2026-02-18T17:39:27.908",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947826,1771436367934,"fUST",-250.0,0.00039899,30,"2026-02-18T17:39:27.934",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947827,1771436367958,"fUST",-250.0,0.00039899,30,"2026-02-18T17:39:27.958",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947828,1771436367983,"fUST",-156.587,0.00039899,30,"2026-02-18T17:39:27.983",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947829,1771436368009,"fUST",-500.0,0.00039899,30,"2026-02-18T17:39:28.009",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947830,1771436368034,"fUST",-250.0,0.00039899,30,"2026-02-18T17:39:28.034",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947831,1771436368058,"fUST",-1888.00000001,0.00039899,30,"2026-02-18T17:39:28.058",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947832,1771436368083,"fUST",-1098.40701948,0.00039899,30,"2026-02-18T17:39:28.083",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947833,1771436368108,"fUST",-750.0,0.00039899,30,"2026-02-18T17:39:28.108",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947834,1771436368132,"fUST",-250.0,0.00039899,30,"2026-02-18T17:39:28.132",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947835,1771436368157,"fUST",-250.0,0.00039899,30,"2026-02-18T17:39:28.157",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947836,1771436368181,"fUST",-250.0,0.00039899,30,"2026-02-18T17:39:28.181",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947837,1771436368205,"fUST",-250.0,0.00039899,30,"2026-02-18T17:39:28.205",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947838,1771436368228,"fUST",-750.0,0.00039899,30,"2026-02-18T17:39:28.228",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947839,1771436368252,"fUST",-250.0,0.00039899,30,"2026-02-18T17:39:28.252",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947840,1771436368276,"fUST",-250.0,0.00039899,30,"2026-02-18T17:39:28.276",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947841,1771436368299,"fUST",-250.0,0.00039899,30,"2026-02-18T17:39:28.299",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947842,1771436368324,"fUST",-250.0,0.00039899,30,"2026-02-18T17:39:28.324",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947843,1771436368352,"fUST",-250.0,0.00039899,30,"2026-02-18T17:39:28.352",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947844,1771436368377,"fUST",-250.0,0.00039899,30,"2026-02-18T17:39:28.377",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947845,1771436368402,"fUST",-579752.2299,0.00039899,30,"2026-02-18T17:39:28.402",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947846,1771436368427,"fUST",-5636.86,0.000399,120,"2026-02-18T17:39:28.427",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947847,1771436368453,"fUST",-238.6371484,0.000399,60,"2026-02-18T17:39:28.453",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947848,1771436368478,"fUST",-1215.36277205,0.000399,120,"2026-02-18T17:39:28.478",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947849,1771436368503,"fUST",-431.84518453,0.00039999,31,"2026-02-18T17:39:28.503",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947850,1771436368529,"fUST",-311.81779221,0.00039999,31,"2026-02-18T17:39:28.529",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947851,1771436368555,"fUST",-558.04559876,0.00039999,31,"2026-02-18T17:39:28.555",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947852,1771436368581,"fUST",-500.0,0.00039999,31,"2026-02-18T17:39:28.581",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947853,1771436368607,"fUST",-192.68019008,0.00039999,31,"2026-02-18T17:39:28.607",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947854,1771436368631,"fUST",-1762977.38649557,0.0004,120,"2026-02-18T17:39:28.631",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947855,1771436441922,"fUST",360.96339,0.000156,120,"2026-02-18T17:40:41.922",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947856,1771436478220,"fUST",1078.06174088,0.000156,120,"2026-02-18T17:41:18.220",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947858,1771436710267,"fUST",-1000.0,0.0002745,30,"2026-02-18T17:45:10.267",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947859,1771436710302,"fUST",-791.0,0.0002745,30,"2026-02-18T17:45:10.302",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947860,1771436710335,"fUST",-3382.12,0.0003,30,"2026-02-18T17:45:10.335",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947861,1771436710368,"fUST",-1000.0,0.00030195,30,"2026-02-18T17:45:10.368",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947862,1771436710398,"fUST",-1000.0,0.00030195,30,"2026-02-18T17:45:10.398",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947863,1771436710429,"fUST",-3382.12,0.000309,30,"2026-02-18T17:45:10.429",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947864,1771436710461,"fUST",-3382.12,0.000318,30,"2026-02-18T17:45:10.461",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947865,1771436710494,"fUST",-3382.12,0.000327,120,"2026-02-18T17:45:10.494",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947866,1771436710531,"fUST",-1991.3,0.00032876,120,"2026-02-18T17:45:10.531",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947867,1771436710569,"fUST",-1000.0,0.00033215,30,"2026-02-18T17:45:10.569",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947868,1771436710597,"fUST",-1000.0,0.00033215,30,"2026-02-18T17:45:10.597",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947869,1771436710629,"fUST",-579.0,0.00033215,30,"2026-02-18T17:45:10.629",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947870,1771436710663,"fUST",-3382.12,0.000336,120,"2026-02-18T17:45:10.663",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947871,1771436710693,"fUST",-244.43,0.000337,30,"2026-02-18T17:45:10.693",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947872,1771436710727,"fUST",-1991.3,0.00034246,120,"2026-02-18T17:45:10.727",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947873,1771436710758,"fUST",-3382.12,0.000345,120,"2026-02-18T17:45:10.758",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947874,1771436710790,"fUST",-244.43,0.000353,30,"2026-02-18T17:45:10.790",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947875,1771436710821,"fUST",-3382.12,0.000354,120,"2026-02-18T17:45:10.821",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947876,1771436710852,"fUST",-1991.3,0.00035616,120,"2026-02-18T17:45:10.852",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947877,1771436710885,"fUST",-3382.12,0.000363,120,"2026-02-18T17:45:10.885",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947878,1771436710918,"fUST",-1000.0,0.00036536,30,"2026-02-18T17:45:10.918",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947879,1771436710949,"fUST",-1000.0,0.00036536,30,"2026-02-18T17:45:10.949",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947880,1771436710981,"fUST",-1000.0,0.00036536,30,"2026-02-18T17:45:10.981",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947881,1771436711013,"fUST",-244.43,0.000368,30,"2026-02-18T17:45:11.013",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947882,1771436711047,"fUST",-1991.3,0.00036986,120,"2026-02-18T17:45:11.047",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947883,1771436711077,"fUST",-3382.12,0.000372,120,"2026-02-18T17:45:11.077",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947884,1771436711106,"fUST",-3382.12,0.000381,120,"2026-02-18T17:45:11.106",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947885,1771436711135,"fUST",-1991.3,0.00038356,120,"2026-02-18T17:45:11.135",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947886,1771436711162,"fUST",-3382.12,0.00039,120,"2026-02-18T17:45:11.162",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947887,1771436711189,"fUST",-244.43,0.000391,30,"2026-02-18T17:45:11.189",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947888,1771436711216,"fUST",-1991.3,0.00039726,120,"2026-02-18T17:45:11.216",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947889,1771436711241,"fUST",-3382.12,0.000399,120,"2026-02-18T17:45:11.241",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947890,1771436711268,"fUST",-259.58618645,0.00039999,120,"2026-02-18T17:45:11.268",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947891,1771436711295,"fUST",-185.07650765,0.00039999,31,"2026-02-18T17:45:11.295",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947892,1771436711322,"fUST",-280.63601299,0.00039999,31,"2026-02-18T17:45:11.322",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947893,1771436711506,"fUST",-502.24103888,0.00039999,31,"2026-02-18T17:45:11.506",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947894,1771436711541,"fUST",-623.41217107,0.00039999,31,"2026-02-18T17:45:11.541",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947895,1771436711567,"fUST",-2398451.11845768,0.0004,120,"2026-02-18T17:45:11.567",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947896,1771436711594,"fUST",-1536816.96962528,0.0004,120,"2026-02-18T17:45:11.594",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947897,1771436717443,"fUST",-500.0,0.00039999,120,"2026-02-18T17:45:17.443",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947898,1771436717476,"fUST",-333.05767391,0.00039999,120,"2026-02-18T17:45:17.476",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947899,1771436717504,"fUST",-679205.42684003,0.0004,120,"2026-02-18T17:45:17.504",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947900,1771436717530,"fUST",-500.0,0.0004,120,"2026-02-18T17:45:17.530",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947901,1771436717556,"fUST",-205325.67670171,0.0004,120,"2026-02-18T17:45:17.556",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947902,1771436717583,"fUST",-111863.74820811,0.0004,120,"2026-02-18T17:45:17.583",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947903,1771436717610,"fUST",-5061.7180466,0.0004,120,"2026-02-18T17:45:17.610",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947904,1771436717635,"fUST",-321.41866232,0.0004,30,"2026-02-18T17:45:17.635",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947905,1771436717661,"fUST",-29148.79145749,0.0004,120,"2026-02-18T17:45:17.661",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947906,1771436717686,"fUST",-733.95439572,0.0004,120,"2026-02-18T17:45:17.686",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947907,1771436717711,"fUST",-200.0,0.0004,120,"2026-02-18T17:45:17.711",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947908,1771436717736,"fUST",-969.0,0.0004,120,"2026-02-18T17:45:17.736",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947909,1771436717762,"fUST",-411.93782346,0.0004,30,"2026-02-18T17:45:17.762",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947910,1771436717788,"fUST",-196.38071458,0.0004,120,"2026-02-18T17:45:17.788",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947911,1771436717813,"fUST",-1323.0,0.0004,120,"2026-02-18T17:45:17.813",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947912,1771436717837,"fUST",-100000.0,0.0004,30,"2026-02-18T17:45:17.837",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947913,1771436717864,"fUST",-162.90218166,0.0004,120,"2026-02-18T17:45:17.864",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947914,1771436717890,"fUST",-726454.93996659,0.0004,120,"2026-02-18T17:45:17.890",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947915,1771436717915,"fUST",-510.43251583,0.0004,120,"2026-02-18T17:45:17.915",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947916,1771436717941,"fUST",-151.0,0.0004,120,"2026-02-18T17:45:17.941",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947917,1771436717967,"fUST",-51012.85993648,0.0004,120,"2026-02-18T17:45:17.967",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947918,1771436717993,"fUST",-825769.2247496,0.0004,120,"2026-02-18T17:45:17.993",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947919,1771436718018,"fUST",-248.76702082,0.0004,120,"2026-02-18T17:45:18.018",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947920,1771436718044,"fUST",-1095.97,0.0004,120,"2026-02-18T17:45:18.044",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947921,1771436718069,"fUST",-24000.0,0.0004,60,"2026-02-18T17:45:18.069",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947922,1771436718094,"fUST",-6075.88,0.0004,120,"2026-02-18T17:45:18.094",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947923,1771436718120,"fUST",-1022.11,0.0004,120,"2026-02-18T17:45:18.120",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947924,1771436718146,"fUST",-2000.0,0.0004,120,"2026-02-18T17:45:18.146",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947925,1771436718170,"fUST",-7391.66,0.0004,30,"2026-02-18T17:45:18.170",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947926,1771436718198,"fUST",-208.58,0.0004,30,"2026-02-18T17:45:18.198",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947927,1771436718223,"fUST",-4655.16,0.0004,30,"2026-02-18T17:45:18.223",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947928,1771436718247,"fUST",-1822.67,0.0004,30,"2026-02-18T17:45:18.247",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947929,1771436718271,"fUST",-195.83,0.0004,30,"2026-02-18T17:45:18.271",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947930,1771436718297,"fUST",-163.99,0.00040001,120,"2026-02-18T17:45:18.297",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947931,1771436718324,"fUST",-152.59,0.00040026,120,"2026-02-18T17:45:18.324",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947932,1771436718350,"fUST",-153.18,0.00040075,120,"2026-02-18T17:45:18.350",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947933,1771436718378,"fUST",-163.99424304,0.00040101,120,"2026-02-18T17:45:18.378",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947934,1771436718405,"fUST",-152.59,0.00040126,120,"2026-02-18T17:45:18.405",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947935,1771436718431,"fUST",-153.18,0.00040175,120,"2026-02-18T17:45:18.431",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947936,1771436718461,"fUST",-200.0,0.00040186,120,"2026-02-18T17:45:18.461",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947937,1771436718490,"fUST",-1000.0,0.0004019,60,"2026-02-18T17:45:18.490",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947938,1771436718518,"fUST",-265.0,0.0004019,60,"2026-02-18T17:45:18.518",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947939,1771436718545,"fUST",-200.0,0.00040218,120,"2026-02-18T17:45:18.545",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947940,1771436718573,"fUST",-152.59,0.00040226,120,"2026-02-18T17:45:18.573",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947941,1771436718600,"fUST",-153.18,0.00040275,120,"2026-02-18T17:45:18.600",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947942,1771436718631,"fUST",-200.0,0.00040315,120,"2026-02-18T17:45:18.631",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947943,1771436718660,"fUST",-152.59,0.00040326,120,"2026-02-18T17:45:18.660",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947944,1771436718686,"fUST",-153.18,0.00040375,120,"2026-02-18T17:45:18.686",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947945,1771436718713,"fUST",-152.59,0.00040426,120,"2026-02-18T17:45:18.713",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947946,1771436718740,"fUST",-153.18,0.00040475,120,"2026-02-18T17:45:18.740",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947947,1771436718766,"fUST",-152.59,0.00040526,120,"2026-02-18T17:45:18.766",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947948,1771436718792,"fUST",-153.18,0.00040575,120,"2026-02-18T17:45:18.792",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947949,1771436718818,"fUST",-152.59,0.00040626,120,"2026-02-18T17:45:18.818",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947950,1771436718842,"fUST",-1444.0,0.00040658,120,"2026-02-18T17:45:18.842",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947951,1771436718865,"fUST",-201.0,0.0004067,44,"2026-02-18T17:45:18.865",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947952,1771436718891,"fUST",-153.18,0.00040675,120,"2026-02-18T17:45:18.891",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947953,1771436718918,"fUST",-230.1011667,0.000407,120,"2026-02-18T17:45:18.918",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947954,1771436718942,"fUST",-262.60027661,0.000407,120,"2026-02-18T17:45:18.942",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947955,1771436718966,"fUST",-1167.28424377,0.000407,120,"2026-02-18T17:45:18.966",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947956,1771436718990,"fUST",-555.18763738,0.000407,120,"2026-02-18T17:45:18.990",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947957,1771436719014,"fUST",-187.11633005,0.000407,120,"2026-02-18T17:45:19.014",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947958,1771436719041,"fUST",-152.59,0.00040726,120,"2026-02-18T17:45:19.041",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947959,1771436719067,"fUST",-153.18,0.00040775,120,"2026-02-18T17:45:19.067",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947960,1771436719091,"fUST",-3382.12,0.000408,120,"2026-02-18T17:45:19.091",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947961,1771436719115,"fUST",-244.43,0.000408,30,"2026-02-18T17:45:19.115",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947962,1771436719142,"fUST",-152.59,0.00040826,120,"2026-02-18T17:45:19.142",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947963,1771436719168,"fUST",-153.18,0.00040875,120,"2026-02-18T17:45:19.168",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947964,1771436719197,"fUST",-152.59,0.00040926,120,"2026-02-18T17:45:19.197",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947965,1771436719222,"fUST",-153.18,0.00040975,120,"2026-02-18T17:45:19.222",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947966,1771436719246,"fUST",-501.05,0.00040993,120,"2026-02-18T17:45:19.246",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947967,1771436719271,"fUST",-500.0,0.00041,120,"2026-02-18T17:45:19.271",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947968,1771436719294,"fUST",-1000.0,0.00041,120,"2026-02-18T17:45:19.294",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947969,1771436719318,"fUST",-1020.74324584,0.00041,120,"2026-02-18T17:45:19.318",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947970,1771436719343,"fUST",-1073.0,0.00041,120,"2026-02-18T17:45:19.343",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947971,1771436719368,"fUST",-500.0,0.00041,120,"2026-02-18T17:45:19.368",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947972,1771436719393,"fUST",-1473.04374456,0.00041,120,"2026-02-18T17:45:19.393",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947973,1771436719418,"fUST",-644.51556741,0.00041,30,"2026-02-18T17:45:19.418",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947974,1771436719442,"fUST",-176.53123442,0.00041,120,"2026-02-18T17:45:19.442",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947975,1771436719555,"fUST",-1692.21,0.00041,120,"2026-02-18T17:45:19.555",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947976,1771436719585,"fUST",-195.4493912,0.00041004,30,"2026-02-18T17:45:19.585",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947977,1771436719614,"fUST",-150.0,0.00041004,30,"2026-02-18T17:45:19.614",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947978,1771436719640,"fUST",-150.0,0.00041004,30,"2026-02-18T17:45:19.640",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947979,1771436719668,"fUST",-150.0,0.00041004,30,"2026-02-18T17:45:19.668",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947980,1771436719694,"fUST",-150.0,0.00041004,30,"2026-02-18T17:45:19.694",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947981,1771436719727,"fUST",-150.0,0.00041011,30,"2026-02-18T17:45:19.727",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947982,1771436719754,"fUST",-150.0,0.00041011,30,"2026-02-18T17:45:19.754",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947983,1771436719783,"fUST",-195.5509533,0.00041011,30,"2026-02-18T17:45:19.783",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947984,1771436719808,"fUST",-195.5509533,0.00041011,30,"2026-02-18T17:45:19.808",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947985,1771436719832,"fUST",-195.5509533,0.00041011,30,"2026-02-18T17:45:19.832",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947986,1771436719856,"fUST",-209.1282891,0.00041011,30,"2026-02-18T17:45:19.856",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947987,1771436719880,"fUST",-323.2486765,0.00041011,30,"2026-02-18T17:45:19.880",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947988,1771436719906,"fUST",-152.59,0.00041026,120,"2026-02-18T17:45:19.906",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947989,1771436719933,"fUST",-153.18,0.00041075,120,"2026-02-18T17:45:19.933",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947990,1771436719957,"fUST",-503.19653672,0.00041095,120,"2026-02-18T17:45:19.957",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947991,1771436719982,"fUST",-1991.3,0.00041095,120,"2026-02-18T17:45:19.982",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947992,1771436720007,"fUST",-10000.0,0.00041096,30,"2026-02-18T17:45:20.007",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947993,1771436720031,"fUST",-4616.85690507,0.00041096,31,"2026-02-18T17:45:20.031",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947994,1771436720056,"fUST",-306.13,0.00041096,120,"2026-02-18T17:45:20.056",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947995,1771436720080,"fUST",-1250.99,0.00041096,120,"2026-02-18T17:45:20.080",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947996,1771436720104,"fUST",-50000.0,0.00041096,120,"2026-02-18T17:45:20.104",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947997,1771436720128,"fUST",-176.97701297,0.000411,120,"2026-02-18T17:45:20.128",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947998,1771436720152,"fUST",-210.319337,0.000411,120,"2026-02-18T17:45:20.152",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405947999,1771436720176,"fUST",-168.9353384,0.000411,120,"2026-02-18T17:45:20.176",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948000,1771436720200,"fUST",-161.75152497,0.000411,120,"2026-02-18T17:45:20.200",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948001,1771436720224,"fUST",-192.2140075,0.000411,120,"2026-02-18T17:45:20.224",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948002,1771436720248,"fUST",-192.21,0.000411,120,"2026-02-18T17:45:20.248",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948003,1771436720271,"fUST",-179.39974034,0.000411,120,"2026-02-18T17:45:20.271",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948004,1771436720296,"fUST",-179.39974034,0.000411,120,"2026-02-18T17:45:20.296",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948005,1771436720319,"fUST",-179.39974034,0.000411,120,"2026-02-18T17:45:20.319",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948006,1771436720342,"fUST",-179.39974034,0.000411,120,"2026-02-18T17:45:20.342",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948007,1771436720366,"fUST",-179.39,0.000411,120,"2026-02-18T17:45:20.366",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948008,1771436720391,"fUST",-152.59,0.00041126,120,"2026-02-18T17:45:20.391",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948009,1771436720415,"fUST",-151.3637726,0.00041154,60,"2026-02-18T17:45:20.415",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948010,1771436720442,"fUST",-153.18,0.00041175,120,"2026-02-18T17:45:20.442",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948011,1771436720469,"fUST",-4806.15606678,0.00041197,120,"2026-02-18T17:45:20.469",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948012,1771436720496,"fUST",-152.59,0.00041226,120,"2026-02-18T17:45:20.496",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948013,1771436720527,"fUST",-153.18,0.00041275,120,"2026-02-18T17:45:20.527",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948014,1771436720555,"fUST",-1000.0,0.000413,30,"2026-02-18T17:45:20.555",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948015,1771436720584,"fUST",-152.59,0.00041326,120,"2026-02-18T17:45:20.584",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948016,1771436720609,"fUST",-200.0,0.00041345,120,"2026-02-18T17:45:20.609",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948017,1771436720634,"fUST",-233.11,0.0004137,120,"2026-02-18T17:45:20.634",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948018,1771436720660,"fUST",-153.18,0.00041375,120,"2026-02-18T17:45:20.660",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948019,1771436720685,"fUST",-151.3637726,0.00041385,60,"2026-02-18T17:45:20.685",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948020,1771436720710,"fUST",-200.0,0.00041387,120,"2026-02-18T17:45:20.710",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948021,1771436720737,"fUST",-152.59,0.00041426,120,"2026-02-18T17:45:20.737",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948022,1771436720762,"fUST",-151.59062765,0.00041438,60,"2026-02-18T17:45:20.762",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948023,1771436720786,"fUST",-151.3637726,0.00041453,60,"2026-02-18T17:45:20.786",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948024,1771436720812,"fUST",-153.18,0.00041475,120,"2026-02-18T17:45:20.812",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948025,1771436720836,"fUST",-151.3637726,0.00041526,60,"2026-02-18T17:45:20.836",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948026,1771436720861,"fUST",-152.59,0.00041526,120,"2026-02-18T17:45:20.861",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948027,1771436720885,"fUST",-302.68218147,0.00041542,60,"2026-02-18T17:45:20.885",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948028,1771436720911,"fUST",-302.63683588,0.00041573,60,"2026-02-18T17:45:20.911",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948029,1771436720939,"fUST",-153.18,0.00041575,120,"2026-02-18T17:45:20.939",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948030,1771436720964,"fUST",-200.0,0.00041577,120,"2026-02-18T17:45:20.964",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948031,1771436720989,"fUST",-187.14282143,0.00041582,60,"2026-02-18T17:45:20.989",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948032,1771436721015,"fUST",-1000.0,0.000416,30,"2026-02-18T17:45:21.015",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948033,1771436721039,"fUST",-302.68218135,0.00041601,60,"2026-02-18T17:45:21.039",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948034,1771436721066,"fUST",-152.59,0.00041626,120,"2026-02-18T17:45:21.066",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948035,1771436721092,"fUST",-153.18,0.00041675,120,"2026-02-18T17:45:21.092",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948036,1771436721117,"fUST",-151.3637726,0.00041696,60,"2026-02-18T17:45:21.117",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948037,1771436721143,"fUST",-3382.12,0.000417,120,"2026-02-18T17:45:21.143",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948038,1771436721170,"fUST",-152.59,0.00041726,120,"2026-02-18T17:45:21.170",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948039,1771436721195,"fUST",-345.54,0.00041748,30,"2026-02-18T17:45:21.195",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948040,1771436721222,"fUST",-153.18,0.00041775,120,"2026-02-18T17:45:21.222",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948041,1771436721246,"fUST",-302.65193894,0.00041826,60,"2026-02-18T17:45:21.246",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948042,1771436721271,"fUST",-152.59,0.00041826,120,"2026-02-18T17:45:21.271",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948043,1771436721296,"fUST",-153.18,0.00041875,120,"2026-02-18T17:45:21.296",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948044,1771436721321,"fUST",-1000.0,0.000419,30,"2026-02-18T17:45:21.321",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948045,1771436721345,"fUST",-2000.0,0.000419,120,"2026-02-18T17:45:21.345",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948046,1771436721368,"fUST",-230.1011667,0.000419,120,"2026-02-18T17:45:21.368",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948047,1771436721392,"fUST",-262.60027661,0.000419,120,"2026-02-18T17:45:21.392",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948048,1771436721419,"fUST",-1167.28424377,0.000419,120,"2026-02-18T17:45:21.419",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948049,1771436721443,"fUST",-555.18763738,0.000419,120,"2026-02-18T17:45:21.443",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948050,1771436721470,"fUST",-187.11633005,0.000419,120,"2026-02-18T17:45:21.470",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948051,1771436721497,"fUST",-1158.88,0.00041917,30,"2026-02-18T17:45:21.497",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948052,1771436721522,"fUST",-152.59,0.00041926,120,"2026-02-18T17:45:21.522",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948053,1771436721547,"fUST",-150.0,0.00041965,65,"2026-02-18T17:45:21.547",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948054,1771436721572,"fUST",-247.0,0.00041965,65,"2026-02-18T17:45:21.572",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948055,1771436721597,"fUST",-153.18,0.00041975,120,"2026-02-18T17:45:21.597",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948056,1771436721622,"fUST",-367.0,0.00042,120,"2026-02-18T17:45:21.622",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948057,1771436721647,"fUST",-1000.0,0.00042,120,"2026-02-18T17:45:21.647",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948058,1771436721672,"fUST",-200.0,0.00042,120,"2026-02-18T17:45:21.672",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948059,1771436721699,"fUST",-1000.0,0.00042,120,"2026-02-18T17:45:21.699",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948060,1771436721723,"fUST",-10576.0,0.00042,120,"2026-02-18T17:45:21.723",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948061,1771436721747,"fUST",-1079907.93540361,0.00042,120,"2026-02-18T17:45:21.747",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948062,1771436726470,"fUST",-3063466.70459639,0.00042,120,"2026-02-18T17:45:26.470",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948063,1771436726499,"fUST",-1000.0,0.00042,50,"2026-02-18T17:45:26.499",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948064,1771436726628,"fUST",-244.43,0.00042,30,"2026-02-18T17:45:26.628",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948065,1771436726656,"fUST",-7391.66,0.00042,30,"2026-02-18T17:45:26.656",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948066,1771436726682,"fUST",-208.58,0.00042,30,"2026-02-18T17:45:26.682",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948067,1771436726707,"fUST",-1822.67,0.00042,30,"2026-02-18T17:45:26.707",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948068,1771436726736,"fUST",-4655.16,0.00042,30,"2026-02-18T17:45:26.736",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948069,1771436726762,"fUST",-195.83,0.00042,30,"2026-02-18T17:45:26.762",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948070,1771436726788,"fUST",-812.0,0.00042,60,"2026-02-18T17:45:26.788",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948071,1771436726817,"fUST",-152.59,0.00042026,120,"2026-02-18T17:45:26.817",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948072,1771436726845,"fUST",-153.4313824,0.00042075,120,"2026-02-18T17:45:26.845",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948073,1771436726872,"fUST",-1631.9648111,0.000421,120,"2026-02-18T17:45:26.872",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948074,1771436726901,"fUST",-152.59,0.00042126,120,"2026-02-18T17:45:26.901",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948075,1771436726927,"fUST",-1000.0,0.000422,30,"2026-02-18T17:45:26.927",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948076,1771436726955,"fUST",-152.59,0.00042226,120,"2026-02-18T17:45:26.955",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948077,1771436726980,"fUST",-7825.12141563,0.000423,120,"2026-02-18T17:45:26.980",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948078,1771436727007,"fUST",-152.59,0.00042326,120,"2026-02-18T17:45:27.007",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948079,1771436727034,"fUST",-176.97701297,0.000424,120,"2026-02-18T17:45:27.034",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948080,1771436727059,"fUST",-210.319337,0.000424,120,"2026-02-18T17:45:27.059",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948081,1771436727088,"fUST",-152.59,0.00042426,120,"2026-02-18T17:45:27.088",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948082,1771436727115,"fUST",-1991.3,0.00042465,120,"2026-02-18T17:45:27.115",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948083,1771436727145,"fUST",-1000.0,0.000425,30,"2026-02-18T17:45:27.145",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948084,1771436727173,"fUST",-152.59,0.00042526,120,"2026-02-18T17:45:27.173",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948085,1771436727200,"fUST",-3382.12,0.000426,120,"2026-02-18T17:45:27.200",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948086,1771436727225,"fUST",-1158.88,0.00042602,33,"2026-02-18T17:45:27.225",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948087,1771436727249,"fUST",-150.0,0.00042613,67,"2026-02-18T17:45:27.249",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948088,1771436727273,"fUST",-150.0,0.00042613,67,"2026-02-18T17:45:27.273",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948089,1771436727297,"fUST",-150.0,0.00042613,67,"2026-02-18T17:45:27.297",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948090,1771436727323,"fUST",-152.59,0.00042626,120,"2026-02-18T17:45:27.323",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948091,1771436727347,"fUST",-501.05,0.00042702,120,"2026-02-18T17:45:27.347",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948092,1771436727374,"fUST",-152.59,0.00042726,120,"2026-02-18T17:45:27.374",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948093,1771436727401,"fUST",-1000.0,0.000428,30,"2026-02-18T17:45:27.401",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948094,1771436727427,"fUST",-152.59,0.00042826,120,"2026-02-18T17:45:27.427",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948095,1771436727453,"fUST",-152.59,0.00042926,120,"2026-02-18T17:45:27.453",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948096,1771436727482,"fUST",-1000.0,0.00043,120,"2026-02-18T17:45:27.482",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948097,1771436727507,"fUST",-282.0,0.00043,120,"2026-02-18T17:45:27.507",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948098,1771436727534,"fUST",-152.59,0.00043026,120,"2026-02-18T17:45:27.534",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948099,1771436727558,"fUST",-1000.0,0.000431,30,"2026-02-18T17:45:27.558",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948100,1771436727582,"fUST",-230.1011667,0.000431,120,"2026-02-18T17:45:27.582",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948101,1771436727606,"fUST",-262.60027661,0.000431,120,"2026-02-18T17:45:27.606",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948102,1771436727631,"fUST",-1167.28424377,0.000431,120,"2026-02-18T17:45:27.631",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948103,1771436727656,"fUST",-555.18763738,0.000431,120,"2026-02-18T17:45:27.656",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948104,1771436727681,"fUST",-187.11633005,0.000431,120,"2026-02-18T17:45:27.681",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948105,1771436727709,"fUST",-152.59,0.00043126,120,"2026-02-18T17:45:27.709",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948106,1771436727736,"fUST",-152.59,0.00043226,120,"2026-02-18T17:45:27.736",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948107,1771436727762,"fUST",-1158.88,0.00043287,36,"2026-02-18T17:45:27.762",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948108,1771436727788,"fUST",-152.59,0.00043326,120,"2026-02-18T17:45:27.788",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948109,1771436727814,"fUST",-1000.0,0.000434,30,"2026-02-18T17:45:27.814",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948110,1771436727840,"fUST",-152.59,0.00043426,120,"2026-02-18T17:45:27.840",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948111,1771436727864,"fUST",-3382.12,0.000435,120,"2026-02-18T17:45:27.864",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948112,1771436727889,"fUST",-34751.61211516,0.000435,120,"2026-02-18T17:45:27.889",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948113,1771436727915,"fUST",-152.59,0.00043526,120,"2026-02-18T17:45:27.915",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948114,1771436727941,"fUST",-152.59,0.00043626,120,"2026-02-18T17:45:27.941",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948115,1771436727967,"fUST",-1000.0,0.000437,30,"2026-02-18T17:45:27.967",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948116,1771436727996,"fUST",-152.59,0.00043726,120,"2026-02-18T17:45:27.996",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948117,1771436728022,"fUST",-250.0,0.000438,90,"2026-02-18T17:45:28.022",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948118,1771436728046,"fUST",-524.93654136,0.000438,30,"2026-02-18T17:45:28.046",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948119,1771436728076,"fUST",-152.75662352,0.00043826,120,"2026-02-18T17:45:28.076",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948120,1771436728106,"fUST",-1991.3,0.00043835,120,"2026-02-18T17:45:28.106",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948121,1771436728137,"fUST",-770.462163,0.00043836,120,"2026-02-18T17:45:28.137",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948122,1771436728162,"fUST",-770.462163,0.00043836,120,"2026-02-18T17:45:28.162",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948123,1771436728189,"fUST",-770.462163,0.00043836,120,"2026-02-18T17:45:28.189",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948124,1771436728214,"fUST",-770.462163,0.00043836,120,"2026-02-18T17:45:28.214",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948125,1771436728238,"fUST",-770.462163,0.00043836,120,"2026-02-18T17:45:28.238",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948126,1771436728263,"fUST",-770.462163,0.00043836,120,"2026-02-18T17:45:28.263",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948127,1771436728288,"fUST",-770.462163,0.00043836,120,"2026-02-18T17:45:28.288",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948128,1771436728312,"fUST",-770.462163,0.00043836,120,"2026-02-18T17:45:28.312",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948129,1771436728336,"fUST",-770.462163,0.00043836,120,"2026-02-18T17:45:28.336",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948130,1771436728359,"fUST",-770.462163,0.00043836,120,"2026-02-18T17:45:28.359",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948131,1771436728387,"fUST",-770.462163,0.00043836,120,"2026-02-18T17:45:28.387",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948132,1771436728412,"fUST",-770.462163,0.00043836,120,"2026-02-18T17:45:28.412",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948133,1771436728437,"fUST",-770.462163,0.00043836,120,"2026-02-18T17:45:28.437",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948134,1771436728465,"fUST",-770.462163,0.00043836,120,"2026-02-18T17:45:28.465",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948135,1771436728490,"fUST",-770.462163,0.00043836,120,"2026-02-18T17:45:28.490",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948136,1771436728514,"fUST",-770.462163,0.00043836,120,"2026-02-18T17:45:28.514",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948137,1771436728538,"fUST",-770.462163,0.00043836,120,"2026-02-18T17:45:28.538",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948138,1771436728562,"fUST",-770.462163,0.00043836,120,"2026-02-18T17:45:28.562",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948139,1771436728586,"fUST",-770.462163,0.00043836,120,"2026-02-18T17:45:28.586",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948140,1771436728611,"fUST",-770.462162,0.00043836,120,"2026-02-18T17:45:28.611",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948141,1771436728635,"fUST",-258.96146784,0.00043836,120,"2026-02-18T17:45:28.635",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948142,1771436728660,"fUST",-1158.88,0.00043972,39,"2026-02-18T17:45:28.660",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948143,1771436728685,"fUST",-200.0,0.00044,120,"2026-02-18T17:45:28.685",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948144,1771436728710,"fUST",-1000.0,0.00044,120,"2026-02-18T17:45:28.710",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948145,1771436728735,"fUST",-1000.0,0.00044,30,"2026-02-18T17:45:28.735",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948146,1771436728759,"fUST",-707.288626,0.00044,120,"2026-02-18T17:45:28.759",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948147,1771436728783,"fUST",-7391.66,0.000441,30,"2026-02-18T17:45:28.783",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948148,1771436728807,"fUST",-1822.67,0.000441,30,"2026-02-18T17:45:28.807",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948149,1771436728836,"fUST",-4655.16,0.000441,30,"2026-02-18T17:45:28.836",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948150,1771436728860,"fUST",-1000.0,0.000443,30,"2026-02-18T17:45:28.860",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948151,1771436728884,"fUST",-3382.12,0.000444,120,"2026-02-18T17:45:28.884",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948152,1771436728907,"fUST",-5387.06686887,0.000444,30,"2026-02-18T17:45:28.907",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948153,1771436728931,"fUST",-230.1011667,0.000444,120,"2026-02-18T17:45:28.931",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948154,1771436728955,"fUST",-262.60027661,0.000444,120,"2026-02-18T17:45:28.955",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948155,1771436728981,"fUST",-1167.28424377,0.000444,120,"2026-02-18T17:45:28.981",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948156,1771436729007,"fUST",-555.18763738,0.000444,120,"2026-02-18T17:45:29.007",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948157,1771436729032,"fUST",-501.05,0.00044412,120,"2026-02-18T17:45:29.032",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948158,1771436729056,"fUST",-1000.0,0.000446,30,"2026-02-18T17:45:29.056",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948159,1771436729081,"fUST",-1158.88,0.00044657,42,"2026-02-18T17:45:29.081",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948160,1771436729106,"fUST",-1500.0,0.000448,120,"2026-02-18T17:45:29.106",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948161,1771436729131,"fUST",-218.7550895,0.00044887,30,"2026-02-18T17:45:29.131",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948162,1771436729155,"fUST",-584.59062852,0.000449,120,"2026-02-18T17:45:29.155",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948163,1771436729180,"fUST",-1000.0,0.000449,30,"2026-02-18T17:45:29.180",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948164,1771436729204,"fUST",-1179.38543618,0.000449,120,"2026-02-18T17:45:29.204",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948165,1771436729228,"fUST",-471.01790112,0.00045,120,"2026-02-18T17:45:29.228",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948166,1771436729253,"fUST",-1000.0,0.00045,120,"2026-02-18T17:45:29.253",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948167,1771436729278,"fUST",-1000.0,0.00045,120,"2026-02-18T17:45:29.278",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948168,1771436729397,"fUST",-815.82810489,0.00045,120,"2026-02-18T17:45:29.397",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948169,1771436729424,"fUST",-570.18760789,0.00045,120,"2026-02-18T17:45:29.424",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948170,1771436729451,"fUST",-200.0,0.00045,30,"2026-02-18T17:45:29.451",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948171,1771436729481,"fUST",-203.78680857,0.00045,120,"2026-02-18T17:45:29.481",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948172,1771436729508,"fUST",-1989.148282,0.00045,30,"2026-02-18T17:45:29.508",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948173,1771436729533,"fUST",-302.65193892,0.00045023,60,"2026-02-18T17:45:29.533",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948174,1771436729559,"fUST",-1000.0,0.000452,30,"2026-02-18T17:45:29.559",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948175,1771436729586,"fUST",-1991.3,0.00045205,120,"2026-02-18T17:45:29.586",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948176,1771436729611,"fUST",-3382.12,0.000453,120,"2026-02-18T17:45:29.611",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948177,1771436729637,"fUST",-1158.88,0.00045342,45,"2026-02-18T17:45:29.637",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948178,1771436729665,"fUST",-1653.8543575,0.000454,120,"2026-02-18T17:45:29.665",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948179,1771436729692,"fUST",-1000.0,0.000455,30,"2026-02-18T17:45:29.692",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948180,1771436729716,"fUST",-1030.06234216,0.0004577,100,"2026-02-18T17:45:29.716",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948181,1771436729741,"fUST",-1000.0,0.000458,30,"2026-02-18T17:45:29.741",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948182,1771436729766,"fUST",-2000.0,0.000458,120,"2026-02-18T17:45:29.766",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948183,1771436729792,"fUST",-230.1011667,0.000458,120,"2026-02-18T17:45:29.792",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948184,1771436729817,"fUST",-262.60027661,0.000458,120,"2026-02-18T17:45:29.817",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948185,1771436729841,"fUST",-1167.28424377,0.000458,120,"2026-02-18T17:45:29.841",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948186,1771436729866,"fUST",-555.18763738,0.000458,120,"2026-02-18T17:45:29.866",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948187,1771436729891,"fUST",-150.0,0.00046,120,"2026-02-18T17:45:29.891",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948188,1771436729915,"fUST",-977.08721902,0.00046,30,"2026-02-18T17:45:29.915",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948189,1771436729939,"fUST",-1158.88,0.00046027,48,"2026-02-18T17:45:29.939",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948190,1771436729964,"fUST",-1000.0,0.000461,30,"2026-02-18T17:45:29.964",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948191,1771436729991,"fUST",-501.05,0.00046121,120,"2026-02-18T17:45:29.991",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948192,1771436730016,"fUST",-3382.12,0.000462,120,"2026-02-18T17:45:30.016",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948193,1771436730042,"fUST",-7391.66,0.00046305,30,"2026-02-18T17:45:30.042",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948194,1771436730067,"fUST",-1822.67,0.00046305,30,"2026-02-18T17:45:30.067",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948195,1771436730092,"fUST",-4655.16,0.00046305,30,"2026-02-18T17:45:30.092",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948196,1771436730116,"fUST",-1000.0,0.000464,30,"2026-02-18T17:45:30.116",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948197,1771436730143,"fUST",-1991.3,0.00046575,120,"2026-02-18T17:45:30.143",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948198,1771436730167,"fUST",-1000.0,0.000467,30,"2026-02-18T17:45:30.167",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948199,1771436730193,"fUST",-1158.88,0.00046712,51,"2026-02-18T17:45:30.193",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948200,1771436730219,"fUST",-2500.0,0.000468,120,"2026-02-18T17:45:30.219",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948201,1771436730244,"fUST",-1000.0,0.00047,120,"2026-02-18T17:45:30.244",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948202,1771436730269,"fUST",-1000.0,0.00047,30,"2026-02-18T17:45:30.269",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948203,1771436730293,"fUST",-4390.0,0.00047,120,"2026-02-18T17:45:30.293",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948204,1771436730318,"fUST",-1692.21,0.00047,120,"2026-02-18T17:45:30.318",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948205,1771436730343,"fUST",-3382.12,0.000471,120,"2026-02-18T17:45:30.343",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948206,1771436730367,"fUST",-1167.28424377,0.000471,120,"2026-02-18T17:45:30.367",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948207,1771436730404,"fUST",-151.3637726,0.00047243,60,"2026-02-18T17:45:30.404",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948208,1771436730431,"fUST",-1000.0,0.000473,30,"2026-02-18T17:45:30.431",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948209,1771436730461,"fUST",-1158.88,0.00047397,54,"2026-02-18T17:45:30.461",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948210,1771436730488,"fUST",-1444.0,0.00047562,120,"2026-02-18T17:45:30.488",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948211,1771436730515,"fUST",-156.0,0.00047562,120,"2026-02-18T17:45:30.515",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948212,1771436730542,"fUST",-1000.0,0.000476,30,"2026-02-18T17:45:30.542",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948213,1771436730567,"fUST",-3000.0,0.000478,120,"2026-02-18T17:45:30.567",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948214,1771436730595,"fUST",-501.05,0.00047831,120,"2026-02-18T17:45:30.595",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948215,1771436730620,"fUST",-2000.0,0.000479,120,"2026-02-18T17:45:30.620",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948216,1771436730649,"fUST",-1000.0,0.000479,30,"2026-02-18T17:45:30.649",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948217,1771436730677,"fUST",-1991.3,0.00047945,120,"2026-02-18T17:45:30.677",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948218,1771436730703,"fUST",-3382.12,0.00048,120,"2026-02-18T17:45:30.703",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948219,1771436730728,"fUST",-156.67374813,0.00048,120,"2026-02-18T17:45:30.728",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948220,1771436730755,"fUST",-1000.0,0.00048,120,"2026-02-18T17:45:30.755",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948221,1771436730780,"fUST",-1000.0,0.00048,60,"2026-02-18T17:45:30.780",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948222,1771436730807,"fUST",-1158.88,0.00048082,57,"2026-02-18T17:45:30.807",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948223,1771436730832,"fUST",-1000.0,0.000482,30,"2026-02-18T17:45:30.832",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948224,1771436730859,"fUST",-4658.4022912,0.0004826,120,"2026-02-18T17:45:30.859",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948225,1771436730887,"fUST",-2606.93392408,0.00048398,120,"2026-02-18T17:45:30.887",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948226,1771436730913,"fUST",-1000.0,0.000485,30,"2026-02-18T17:45:30.913",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948227,1771436730938,"fUST",-4000.0,0.000485,120,"2026-02-18T17:45:30.938",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948228,1771436730964,"fUST",-1167.28424377,0.000486,120,"2026-02-18T17:45:30.964",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948229,1771436730989,"fUST",-151.3637726,0.00048738,60,"2026-02-18T17:45:30.989",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948230,1771436731016,"fUST",-1158.88,0.00048767,60,"2026-02-18T17:45:31.016",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948231,1771436731046,"fUST",-1000.0,0.000488,30,"2026-02-18T17:45:31.046",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948232,1771436731073,"fUST",-3382.12,0.000489,120,"2026-02-18T17:45:31.073",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948233,1771436731100,"fUST",-12491.20756446,0.00048965,120,"2026-02-18T17:45:31.100",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948234,1771436731126,"fUST",-1000.0,0.00049,120,"2026-02-18T17:45:31.126",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948235,1771436731152,"fUST",-863.0,0.00049,120,"2026-02-18T17:45:31.152",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948236,1771436731179,"fUST",-12630.0,0.00049,120,"2026-02-18T17:45:31.179",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948237,1771436731206,"fUST",-4500.0,0.00049,120,"2026-02-18T17:45:31.206",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948238,1771436731232,"fUST",-2000.0,0.00049,70,"2026-02-18T17:45:31.232",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948239,1771436731256,"fUST",-1854.0,0.00049,120,"2026-02-18T17:45:31.256",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948240,1771436731280,"fUST",-1000.0,0.000491,30,"2026-02-18T17:45:31.280",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948241,1771436731305,"fUST",-20000.0,0.000492,120,"2026-02-18T17:45:31.305",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948242,1771436731329,"fUST",-250.03780464,0.00049207,60,"2026-02-18T17:45:31.329",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948243,1771436731355,"fUST",-2032.65424167,0.00049215,30,"2026-02-18T17:45:31.355",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948244,1771436731381,"fUST",-400.54,0.00049315,120,"2026-02-18T17:45:31.381",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948245,1771436731407,"fUST",-1116.22,0.00049315,120,"2026-02-18T17:45:31.407",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948246,1771436731432,"fUST",-1116.22,0.00049315,120,"2026-02-18T17:45:31.432",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948247,1771436731461,"fUST",-1116.22,0.00049315,120,"2026-02-18T17:45:31.461",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948248,1771436731487,"fUST",-1116.22,0.00049315,120,"2026-02-18T17:45:31.487",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948249,1771436731513,"fUST",-1116.22,0.00049315,120,"2026-02-18T17:45:31.513",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948250,1771436731539,"fUST",-1116.22,0.00049315,120,"2026-02-18T17:45:31.539",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948251,1771436731565,"fUST",-1116.22,0.00049315,120,"2026-02-18T17:45:31.565",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948252,1771436731590,"fUST",-1116.22,0.00049315,120,"2026-02-18T17:45:31.590",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948253,1771436731616,"fUST",-1116.22,0.00049315,120,"2026-02-18T17:45:31.616",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948254,1771436731641,"fUST",-1116.22,0.00049315,120,"2026-02-18T17:45:31.641",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948255,1771436731666,"fUST",-1116.22,0.00049315,120,"2026-02-18T17:45:31.666",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948256,1771436731694,"fUST",-1116.22,0.00049315,120,"2026-02-18T17:45:31.694",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948257,1771436731720,"fUST",-1116.22,0.00049315,120,"2026-02-18T17:45:31.720",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948258,1771436731744,"fUST",-1116.22,0.00049315,120,"2026-02-18T17:45:31.744",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948259,1771436731769,"fUST",-1116.22,0.00049315,120,"2026-02-18T17:45:31.769",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948260,1771436731794,"fUST",-1116.22,0.00049315,120,"2026-02-18T17:45:31.794",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948261,1771436731819,"fUST",-1116.22,0.00049315,120,"2026-02-18T17:45:31.819",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948262,1771436731844,"fUST",-1116.22,0.00049315,120,"2026-02-18T17:45:31.844",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948263,1771436731868,"fUST",-1116.22,0.00049315,120,"2026-02-18T17:45:31.868",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948264,1771436731892,"fUST",-1116.22,0.00049315,120,"2026-02-18T17:45:31.892",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948265,1771436731917,"fUST",-1116.22,0.00049315,120,"2026-02-18T17:45:31.917",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948266,1771436731946,"fUST",-1116.22,0.00049315,120,"2026-02-18T17:45:31.946",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948267,1771436731972,"fUST",-1116.22,0.00049315,120,"2026-02-18T17:45:31.972",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948268,1771436731998,"fUST",-1116.35948517,0.00049315,120,"2026-02-18T17:45:31.998",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948269,1771436732023,"fUST",-300.0,0.00049315,120,"2026-02-18T17:45:32.023",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948270,1771436732050,"fUST",-224.15522089,0.00049315,120,"2026-02-18T17:45:32.050",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948271,1771436732076,"fUST",-1326.00201329,0.00049315,120,"2026-02-18T17:45:32.076",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948272,1771436732225,"fUST",-1991.3,0.00049315,120,"2026-02-18T17:45:32.225",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948273,1771436732253,"fUST",-2000.0,0.00049315,30,"2026-02-18T17:45:32.253",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948274,1771436732281,"fUST",-2000.0,0.00049315,30,"2026-02-18T17:45:32.281",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948275,1771436732360,"fUST",18671.13807951,0.00049315,30,"2026-02-18T17:45:32.360",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948276,1771436732789,"fUST",2000.0,0.00049315,30,"2026-02-18T17:45:32.789",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948277,1771436806752,"fUST",635.02945913,0.000156,120,"2026-02-18T17:46:46.752",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948291,1771437032251,"fUST",-1385.50233932,0.00012497,2,"2026-02-18T17:50:32.251",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948292,1771437032265,"fUST",-980.42902156,0.00012497,2,"2026-02-18T17:50:32.265",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948293,1771437032275,"fUST",-500.0,0.00013273,2,"2026-02-18T17:50:32.275",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948294,1771437032283,"fUST",-300.0,0.00013673,2,"2026-02-18T17:50:32.283",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948295,1771437032292,"fUST",-517.69361658,0.00013699,2,"2026-02-18T17:50:32.292",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948297,1771437032301,"fUST",-208.48269119,0.00015187,2,"2026-02-18T17:50:32.301",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948314,1771437038435,"fUST",-91.51730881,0.00015187,2,"2026-02-18T17:50:38.435",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948315,1771437038445,"fUST",-300.0,0.00015188,2,"2026-02-18T17:50:38.445",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948316,1771437038454,"fUST",-500.0,0.00015188,2,"2026-02-18T17:50:38.454",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948317,1771437038464,"fUST",-500.0,0.00015188,2,"2026-02-18T17:50:38.464",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948318,1771437038474,"fUST",-500.0,0.00015188,2,"2026-02-18T17:50:38.474",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948319,1771437038483,"fUST",-500.0,0.00015188,2,"2026-02-18T17:50:38.483",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948320,1771437038494,"fUST",-500.0,0.00015188,2,"2026-02-18T17:50:38.494",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948321,1771437038503,"fUST",-285.0,0.00015492,2,"2026-02-18T17:50:38.503",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948322,1771437038513,"fUST",-348.94017021,0.000156,2,"2026-02-18T17:50:38.513",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948323,1771437038522,"fUST",-500.0,0.00016175,2,"2026-02-18T17:50:38.522",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948324,1771437038531,"fUST",-552.93471018,0.00016175,2,"2026-02-18T17:50:38.531",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948325,1771437038545,"fUST",-504.56464955,0.00016175,2,"2026-02-18T17:50:38.545",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948326,1771437038559,"fUST",-500.0,0.00016438,2,"2026-02-18T17:50:38.559",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948327,1771437038568,"fUST",-500.0,0.00016438,2,"2026-02-18T17:50:38.568",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948328,1771437038578,"fUST",-420.0,0.00016618,2,"2026-02-18T17:50:38.578",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948329,1771437038587,"fUST",-348.94017021,0.00017375,17,"2026-02-18T17:50:38.587",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948330,1771437038596,"fUST",-500.0,0.00018361,2,"2026-02-18T17:50:38.596",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948331,1771437038605,"fUST",-1445.2831943,0.00018362,2,"2026-02-18T17:50:38.605",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948332,1771437038614,"fUST",-237.7262509,0.00018362,2,"2026-02-18T17:50:38.614",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948333,1771437038626,"fUST",-743.5267485,0.00019662,2,"2026-02-18T17:50:38.626",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948334,1771437038636,"fUST",-500.0,0.00019999,2,"2026-02-18T17:50:38.636",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948335,1771437038645,"fUST",-2536.24458401,0.0002,2,"2026-02-18T17:50:38.645",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948336,1771437038654,"fUST",-373.43118265,0.0002,2,"2026-02-18T17:50:38.654",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948337,1771437038664,"fUST",-23000.0,0.0002,2,"2026-02-18T17:50:38.664",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948338,1771437038673,"fUST",-203.7276415,0.0002,2,"2026-02-18T17:50:38.673",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948339,1771437038682,"fUST",-199.43505847,0.0002,2,"2026-02-18T17:50:38.682",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948340,1771437038691,"fUST",-500.0,0.00020454,2,"2026-02-18T17:50:38.691",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948341,1771437038700,"fUST",-1445.2831943,0.00020598,2,"2026-02-18T17:50:38.700",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948342,1771437038709,"fUST",-237.7262509,0.00020673,2,"2026-02-18T17:50:38.709",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948343,1771437038719,"fUST",-150.0,0.00021918,2,"2026-02-18T17:50:38.719",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948344,1771437038728,"fUST",-150.0,0.00021918,2,"2026-02-18T17:50:38.728",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948345,1771437038737,"fUST",-506.75382927,0.00022,2,"2026-02-18T17:50:38.737",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948346,1771437038746,"fUST",-300.0,0.00022466,2,"2026-02-18T17:50:38.746",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948347,1771437038756,"fUST",-200.0,0.00022466,2,"2026-02-18T17:50:38.756",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948348,1771437038765,"fUST",-1445.2831943,0.00022833,2,"2026-02-18T17:50:38.765",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948349,1771437038775,"fUST",-237.7262509,0.00022983,2,"2026-02-18T17:50:38.775",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948350,1771437038784,"fUST",-450.0,0.00023014,2,"2026-02-18T17:50:38.784",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948351,1771437038793,"fUST",-250.0,0.00023014,2,"2026-02-18T17:50:38.793",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948352,1771437038805,"fUST",-150.27286654,0.00023562,2,"2026-02-18T17:50:38.805",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948353,1771437038814,"fUST",-214.51353561,0.00023562,2,"2026-02-18T17:50:38.814",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948354,1771437038823,"fUST",-614.0858201,0.00023949,2,"2026-02-18T17:50:38.823",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948355,1771437038833,"fUST",-2030.7749364,0.00024273,2,"2026-02-18T17:50:38.833",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948356,1771437038842,"fUST",-1445.2831943,0.00025069,2,"2026-02-18T17:50:38.842",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948357,1771437038851,"fUST",-237.7262509,0.00025294,2,"2026-02-18T17:50:38.851",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948358,1771437038860,"fUST",-1871.97307967,0.0002555,2,"2026-02-18T17:50:38.860",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948359,1771437038869,"fUST",-743.5267485,0.0002659,7,"2026-02-18T17:50:38.869",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948360,1771437038878,"fUST",-150.0,0.00027397,5,"2026-02-18T17:50:38.878",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948361,1771437038887,"fUST",-250.0,0.00027945,5,"2026-02-18T17:50:38.887",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948362,1771437038896,"fUST",-14946.26060059,0.0003,2,"2026-02-18T17:50:38.896",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948363,1771437038905,"fUST",-1002.27,0.0003,30,"2026-02-18T17:50:38.905",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948364,1771437038914,"fUST",-180.66,0.00030179,3,"2026-02-18T17:50:38.914",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948365,1771437038923,"fUST",-542.02,0.00030423,3,"2026-02-18T17:50:38.923",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948366,1771437038932,"fUST",-3087.64263967,0.00030433,2,"2026-02-18T17:50:38.932",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948367,1771437038940,"fUST",-2334.00284651,0.00030484,2,"2026-02-18T17:50:38.940",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948368,1771437038950,"fUST",-1002.27,0.000309,30,"2026-02-18T17:50:38.950",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948369,1771437038959,"fUST",-162.95,0.00031,14,"2026-02-18T17:50:38.959",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948370,1771437038968,"fUST",-169.303334,0.00031261,2,"2026-02-18T17:50:38.968",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948371,1771437038977,"fUST",-361.32,0.00031549,3,"2026-02-18T17:50:38.977",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948372,1771437038987,"fUST",-1002.27,0.000318,30,"2026-02-18T17:50:38.987",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948373,1771437038996,"fUST",-3433.89,0.0003198,10,"2026-02-18T17:50:38.996",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948374,1771437039005,"fUST",-257.79220096,0.00032008,2,"2026-02-18T17:50:39.005",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948375,1771437039015,"fUST",-151.0,0.000322,14,"2026-02-18T17:50:39.015",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948376,1771437039024,"fUST",-150.0,0.00032438,2,"2026-02-18T17:50:39.024",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948377,1771437039034,"fUST",-743.5267485,0.00032588,7,"2026-02-18T17:50:39.034",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948378,1771437039044,"fUST",-151.0,0.000326,17,"2026-02-18T17:50:39.044",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948379,1771437039054,"fUST",-162.45209412,0.0003266,2,"2026-02-18T17:50:39.054",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948380,1771437039064,"fUST",-649.80837646,0.0003266,2,"2026-02-18T17:50:39.064",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948381,1771437039074,"fUST",-159.21909731,0.0003266,2,"2026-02-18T17:50:39.074",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948382,1771437039083,"fUST",-636.87638926,0.0003266,2,"2026-02-18T17:50:39.083",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948383,1771437039093,"fUST",-1432.97187583,0.0003266,2,"2026-02-18T17:50:39.093",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948384,1771437039102,"fUST",-1462.06884704,0.0003266,2,"2026-02-18T17:50:39.102",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948385,1771437039112,"fUST",-670.94266337,0.0003266,2,"2026-02-18T17:50:39.112",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948386,1771437039122,"fUST",-1207.69679406,0.0003266,2,"2026-02-18T17:50:39.122",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948387,1771437039133,"fUST",-2147.01652278,0.0003266,2,"2026-02-18T17:50:39.133",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948388,1771437039142,"fUST",-151.0,0.000327,16,"2026-02-18T17:50:39.142",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948389,1771437039151,"fUST",-1002.27,0.000327,120,"2026-02-18T17:50:39.151",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948390,1771437039161,"fUST",-214.05452401,0.00032876,7,"2026-02-18T17:50:39.161",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948391,1771437039171,"fUST",-500.0,0.00032876,19,"2026-02-18T17:50:39.171",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948392,1771437039180,"fUST",-500.0,0.00032876,19,"2026-02-18T17:50:39.180",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948393,1771437039190,"fUST",-209.79457529,0.00032876,7,"2026-02-18T17:50:39.190",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948394,1771437039199,"fUST",-378.88526873,0.00032876,7,"2026-02-18T17:50:39.199",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948395,1771437039208,"fUST",-1377.74,0.00032876,19,"2026-02-18T17:50:39.208",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948396,1771437039218,"fUST",-281.89099397,0.00032876,19,"2026-02-18T17:50:39.218",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948397,1771437039227,"fUST",-856.99,0.00032876,7,"2026-02-18T17:50:39.227",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948398,1771437039236,"fUST",-500.0,0.00032876,19,"2026-02-18T17:50:39.236",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948399,1771437039245,"fUST",-292.95675416,0.00032876,19,"2026-02-18T17:50:39.245",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948400,1771437039254,"fUST",-305.43130004,0.00032876,19,"2026-02-18T17:50:39.254",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948401,1771437039264,"fUST",-500.0,0.00032876,19,"2026-02-18T17:50:39.264",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948402,1771437039274,"fUST",-999.0,0.00032876,120,"2026-02-18T17:50:39.274",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948403,1771437039283,"fUST",-500.0,0.00032876,19,"2026-02-18T17:50:39.283",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948404,1771437039292,"fUST",-1715.77,0.00032876,19,"2026-02-18T17:50:39.292",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948405,1771437039301,"fUST",-500.0,0.00032876,19,"2026-02-18T17:50:39.301",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948406,1771437039310,"fUST",-500.0,0.00032876,19,"2026-02-18T17:50:39.310",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948407,1771437039319,"fUST",-2343.18,0.00032876,19,"2026-02-18T17:50:39.319",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948408,1771437039328,"fUST",-976.74,0.00032876,19,"2026-02-18T17:50:39.328",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948409,1771437039337,"fUST",-3958.99,0.00032876,19,"2026-02-18T17:50:39.337",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948410,1771437039346,"fUST",-500.0,0.00032876,19,"2026-02-18T17:50:39.346",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948411,1771437039355,"fUST",-540.81184808,0.00032876,19,"2026-02-18T17:50:39.355",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948412,1771437039364,"fUST",-500.0,0.00032876,2,"2026-02-18T17:50:39.364",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948413,1771437039373,"fUST",-782.86,0.00032876,19,"2026-02-18T17:50:39.373",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948414,1771437039382,"fUST",-37960.44786772,0.000329,14,"2026-02-18T17:50:39.382",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948415,1771437039520,"fUST",-687.33916467,0.000329,14,"2026-02-18T17:50:39.520",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948416,1771437039531,"fUST",-99543.01225159,0.000329,14,"2026-02-18T17:50:39.531",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948470,1771437040739,"fUST",-152.66298842,0.0002,2,"2026-02-18T17:50:40.739",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405948472,1771437040749,"fUST",-211.85222843,0.000329,14,"2026-02-18T17:50:40.749",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405949052,1771437046359,"fUST",-5366.47395168,0.00025407,7,"2026-02-18T17:50:46.359",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405949054,1771437046370,"fUST",-1497.07629061,0.00025407,7,"2026-02-18T17:50:46.370",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405949056,1771437046380,"fUST",-13577.10048462,0.00025507,7,"2026-02-18T17:50:46.380",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405949058,1771437046389,"fUST",-18052.80064612,0.00025607,7,"2026-02-18T17:50:46.389",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405949060,1771437046399,"fUST",-3211.35797495,0.00025707,7,"2026-02-18T17:50:46.399",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405949657,1771437700657,"fUST",-168.42164587,0.00013273,2,"2026-02-18T18:01:40.657",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405949658,1771437700684,"fUST",-608.0,0.00013273,2,"2026-02-18T18:01:40.684",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405949659,1771437736390,"fUST",-1071.14461191,0.0001763,2,"2026-02-18T18:02:16.390",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405949660,1771437765742,"fUST",-276.42164587,0.00013273,2,"2026-02-18T18:02:45.742",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405949661,1771437765756,"fUST",-223.57835413,0.00013273,2,"2026-02-18T18:02:45.756",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405949662,1771437765768,"fUST",-250.0,0.00016939,2,"2026-02-18T18:02:45.768",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405949663,1771437765779,"fUST",-26.42164587,0.0001763,2,"2026-02-18T18:02:45.779",0.0004088,81.12,0.9968487399939805,880485256.6357734]
[405949721,1771438232664,"fUST",-2443.73297094,0.0001275,2,"2026-02-18T18:10:32.664",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405949722,1771438232676,"fUST",-2556.26702906,0.0001275,2,"2026-02-18T18:10:32.676",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405949723,1771438232686,"fUST",-3073.25413733,0.00012879,2,"2026-02-18T18:10:32.686",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405949724,1771438232695,"fUST",-500.0,0.00013273,2,"2026-02-18T18:10:32.695",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405949725,1771438232704,"fUST",-500.0,0.00013273,2,"2026-02-18T18:10:32.704",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405949726,1771438232713,"fUST",-293.82429024,0.00013697,2,"2026-02-18T18:10:32.713",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405949727,1771438232722,"fUST",-500.0,0.00013698,2,"2026-02-18T18:10:32.722",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405949728,1771438232731,"fUST",-378.62895726,0.00013699,2,"2026-02-18T18:10:32.731",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405949729,1771438232742,"fUST",-121.37104274,0.00013699,2,"2026-02-18T18:10:32.742",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405949730,1771438232751,"fUST",-1000.0,0.00013821,2,"2026-02-18T18:10:32.751",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405949731,1771438232762,"fUST",-500.0,0.00013821,2,"2026-02-18T18:10:32.762",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405949732,1771438232771,"fUST",-515.92331516,0.00013972,2,"2026-02-18T18:10:32.771",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405949733,1771438232780,"fUST",-1624.62941363,0.00014175,2,"2026-02-18T18:10:32.780",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405949734,1771438232794,"fUST",-1000.0,0.00014247,2,"2026-02-18T18:10:32.794",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405949735,1771438232804,"fUST",-1161.25131429,0.00014368,2,"2026-02-18T18:10:32.804",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405949744,1771438238611,"fUST",-338.74868571,0.00014368,2,"2026-02-18T18:10:38.611",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405949745,1771438238621,"fUST",-1500.0,0.00014795,2,"2026-02-18T18:10:38.621",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405949746,1771438238631,"fUST",-2000.0,0.00014916,2,"2026-02-18T18:10:38.631",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405949747,1771438238641,"fUST",-1316.73612298,0.00015342,2,"2026-02-18T18:10:38.641",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405949778,1771438240822,"fUST",-416.82871599,0.00015342,2,"2026-02-18T18:10:40.822",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405949780,1771438240834,"fUST",-266.43516103,0.00015342,2,"2026-02-18T18:10:40.834",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405949782,1771438240843,"fUST",-264.06244173,0.00015467,2,"2026-02-18T18:10:40.843",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405949784,1771438240854,"fUST",-314.50869596,0.00015467,2,"2026-02-18T18:10:40.854",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950209,1771438245073,"fUST",-2520.6876897,0.00015467,2,"2026-02-18T18:10:45.073",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950211,1771438245083,"fUST",-3163.3731496,0.00016759,2,"2026-02-18T18:10:45.083",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950213,1771438245092,"fUST",-1189.10299522,0.00017261,2,"2026-02-18T18:10:45.092",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950301,1771438245969,"fUST",-658.46326248,0.00017261,2,"2026-02-18T18:10:45.969",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950303,1771438245980,"fUST",-6135.473698,0.00017377,2,"2026-02-18T18:10:45.980",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950305,1771438245989,"fUST",-151.0381072,0.00017808,2,"2026-02-18T18:10:45.989",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950307,1771438245998,"fUST",-150.8643577,0.00017808,2,"2026-02-18T18:10:45.998",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950309,1771438246008,"fUST",-500.0,0.00018003,2,"2026-02-18T18:10:46.008",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950311,1771438246018,"fUST",-3355.71611659,0.00018052,2,"2026-02-18T18:10:46.018",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950315,1771438246028,"fUST",-1403.2137927,0.00018109,2,"2026-02-18T18:10:46.028",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950316,1771438246037,"fUST",-500.0,0.00018216,2,"2026-02-18T18:10:46.037",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950319,1771438246047,"fUST",-500.0,0.0001824,2,"2026-02-18T18:10:46.047",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950320,1771438246057,"fUST",-905.48004875,0.00018516,2,"2026-02-18T18:10:46.057",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950322,1771438246066,"fUST",-743.5267485,0.0001854,2,"2026-02-18T18:10:46.066",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950324,1771438246076,"fUST",-500.0,0.00018551,2,"2026-02-18T18:10:46.076",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950327,1771438246085,"fUST",-977.09434916,0.00018992,2,"2026-02-18T18:10:46.085",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950330,1771438246094,"fUST",-500.0,0.00019206,2,"2026-02-18T18:10:46.094",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950332,1771438246103,"fUST",-3467.56851192,0.00019344,2,"2026-02-18T18:10:46.103",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950375,1771438246523,"fUST",-144.604894,0.00019344,2,"2026-02-18T18:10:46.523",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950377,1771438246532,"fUST",-168.77,0.000194,2,"2026-02-18T18:10:46.532",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950379,1771438246541,"fUST",-500.0,0.00019573,2,"2026-02-18T18:10:46.541",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950381,1771438246551,"fUST",-169.303334,0.0001986,2,"2026-02-18T18:10:46.551",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950383,1771438246561,"fUST",-500.0,0.00019912,2,"2026-02-18T18:10:46.561",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950385,1771438246570,"fUST",-500.0,0.00019926,2,"2026-02-18T18:10:46.570",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950387,1771438246579,"fUST",-500.0,0.00019937,2,"2026-02-18T18:10:46.579",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950389,1771438246588,"fUST",-500.0,0.00020089,2,"2026-02-18T18:10:46.588",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950391,1771438246598,"fUST",-531.69052325,0.00020636,2,"2026-02-18T18:10:46.598",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950900,1771439431595,"fUST",-217.17623252,9.606e-05,2,"2026-02-18T18:30:31.595",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950902,1771439431605,"fUST",-250.18951943,0.0001,2,"2026-02-18T18:30:31.605",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950903,1771439431616,"fUST",-500.0,0.00013273,2,"2026-02-18T18:30:31.616",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950905,1771439431625,"fUST",-2377.43424805,0.000135,2,"2026-02-18T18:30:31.625",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950907,1771439431636,"fUST",-306.70174738,0.000135,2,"2026-02-18T18:30:31.636",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950909,1771439431648,"fUST",-1819.25226219,0.000135,2,"2026-02-18T18:30:31.648",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950911,1771439431658,"fUST",-1200.0,0.00013697,2,"2026-02-18T18:30:31.658",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950913,1771439431667,"fUST",-300.0,0.00013698,2,"2026-02-18T18:30:31.667",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950914,1771439431676,"fUST",-185.05396431,0.00013698,2,"2026-02-18T18:30:31.676",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950916,1771439431688,"fUST",-114.94603569,0.00013698,2,"2026-02-18T18:30:31.688",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950918,1771439431697,"fUST",-300.0,0.00013698,2,"2026-02-18T18:30:31.697",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950920,1771439431706,"fUST",-300.0,0.00013698,2,"2026-02-18T18:30:31.706",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950922,1771439431717,"fUST",-190.16991708,0.00013699,2,"2026-02-18T18:30:31.717",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950924,1771439431729,"fUST",-251.92612292,0.00013699,2,"2026-02-18T18:30:31.729",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950926,1771439431739,"fUST",-500.0,0.00013699,2,"2026-02-18T18:30:31.739",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950928,1771439431749,"fUST",-482.83557171,0.00013821,2,"2026-02-18T18:30:31.749",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950931,1771439431771,"fUST",-517.16442829,0.00013821,2,"2026-02-18T18:30:31.771",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950934,1771439431784,"fUST",-822.43196936,0.00014175,2,"2026-02-18T18:30:31.784",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950935,1771439431793,"fUST",-629.69540114,0.00014247,2,"2026-02-18T18:30:31.793",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950938,1771439431804,"fUST",-516.12947213,0.00014367,2,"2026-02-18T18:30:31.804",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950940,1771439431816,"fUST",-500.0,0.00014367,2,"2026-02-18T18:30:31.816",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950942,1771439431828,"fUST",-500.0,0.00014367,2,"2026-02-18T18:30:31.828",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950944,1771439431840,"fUST",-500.0,0.00014367,2,"2026-02-18T18:30:31.840",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950947,1771439431852,"fUST",-500.0,0.00014367,2,"2026-02-18T18:30:31.852",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950949,1771439431865,"fUST",-500.0,0.00014367,2,"2026-02-18T18:30:31.865",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950951,1771439431874,"fUST",-500.0,0.00014367,2,"2026-02-18T18:30:31.874",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950953,1771439431884,"fUST",-500.0,0.00014367,2,"2026-02-18T18:30:31.884",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950955,1771439431896,"fUST",-500.0,0.00014367,2,"2026-02-18T18:30:31.896",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950956,1771439431908,"fUST",-500.0,0.00014367,2,"2026-02-18T18:30:31.908",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950957,1771439431920,"fUST",-500.0,0.00014367,2,"2026-02-18T18:30:31.920",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950958,1771439431931,"fUST",-500.0,0.00014367,2,"2026-02-18T18:30:31.931",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950959,1771439431943,"fUST",-500.0,0.00014367,2,"2026-02-18T18:30:31.943",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950960,1771439431956,"fUST",-500.0,0.00014367,2,"2026-02-18T18:30:31.956",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950961,1771439431969,"fUST",-500.0,0.00014367,2,"2026-02-18T18:30:31.969",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950962,1771439431980,"fUST",-323.07541852,0.00014367,2,"2026-02-18T18:30:31.980",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950963,1771439431993,"fUST",-500.0,0.00014367,2,"2026-02-18T18:30:31.993",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950964,1771439432005,"fUST",-500.0,0.00014367,2,"2026-02-18T18:30:32.005",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950965,1771439432017,"fUST",-500.0,0.00014367,2,"2026-02-18T18:30:32.017",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950966,1771439432035,"fUST",-500.0,0.00014367,2,"2026-02-18T18:30:32.035",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950967,1771439432047,"fUST",-500.0,0.00014367,2,"2026-02-18T18:30:32.047",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950968,1771439432058,"fUST",-300.1448133,0.00014367,2,"2026-02-18T18:30:32.058",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950969,1771439432072,"fUST",-199.8551867,0.00014367,2,"2026-02-18T18:30:32.072",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950970,1771439432084,"fUST",-500.0,0.00014367,2,"2026-02-18T18:30:32.084",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950971,1771439432096,"fUST",-500.0,0.00014367,2,"2026-02-18T18:30:32.096",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950972,1771439432107,"fUST",-382.01955087,0.00014367,2,"2026-02-18T18:30:32.107",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950973,1771439432118,"fUST",-500.0,0.00014367,2,"2026-02-18T18:30:32.118",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950974,1771439432130,"fUST",-500.0,0.00014367,2,"2026-02-18T18:30:32.130",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950975,1771439432142,"fUST",-500.0,0.00014367,2,"2026-02-18T18:30:32.142",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950976,1771439432153,"fUST",-500.0,0.00014367,2,"2026-02-18T18:30:32.153",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950977,1771439432164,"fUST",-500.0,0.00014367,2,"2026-02-18T18:30:32.164",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950978,1771439432175,"fUST",-1500.0,0.00014368,2,"2026-02-18T18:30:32.175",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950980,1771439432185,"fUST",-583.86880523,0.00014916,2,"2026-02-18T18:30:32.185",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950981,1771439432194,"fUST",-519.66290764,0.00014916,2,"2026-02-18T18:30:32.194",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950983,1771439432206,"fUST",-321.3239246,0.00014916,2,"2026-02-18T18:30:32.206",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950985,1771439432221,"fUST",-577.1292709,0.00014916,2,"2026-02-18T18:30:32.221",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950987,1771439432233,"fUST",-500.0,0.00014916,2,"2026-02-18T18:30:32.233",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950989,1771439432243,"fUST",-500.0,0.00014916,2,"2026-02-18T18:30:32.243",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950992,1771439432254,"fUST",-500.0,0.00014916,2,"2026-02-18T18:30:32.254",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950994,1771439432265,"fUST",-2000.0,0.00014916,2,"2026-02-18T18:30:32.265",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950996,1771439432279,"fUST",-420.0,0.00015011,2,"2026-02-18T18:30:32.279",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405950998,1771439432293,"fUST",-349.0,0.00015067,2,"2026-02-18T18:30:32.293",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951000,1771439432305,"fUST",-1372.25425284,0.00015351,2,"2026-02-18T18:30:32.305",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951015,1771439437706,"fUST",-180.72109064,0.00015351,2,"2026-02-18T18:30:37.706",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951016,1771439437717,"fUST",-351.45383006,0.00016229,2,"2026-02-18T18:30:37.717",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951017,1771439437727,"fUST",-1692.0100592,0.0001623,2,"2026-02-18T18:30:37.727",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951018,1771439437742,"fUST",-858.3960071,0.0001623,2,"2026-02-18T18:30:37.742",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951019,1771439437754,"fUST",-1811.960521,0.0001623,2,"2026-02-18T18:30:37.754",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951020,1771439437767,"fUST",-251.3032876,0.0001623,2,"2026-02-18T18:30:37.767",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951021,1771439437779,"fUST",-2283.5187176,0.00016527,2,"2026-02-18T18:30:37.779",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951022,1771439437790,"fUST",-2148.24369044,0.000176,2,"2026-02-18T18:30:37.790",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951023,1771439437802,"fUST",-2391.439898,0.00017702,2,"2026-02-18T18:30:37.802",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951024,1771439437814,"fUST",-2294.99405905,0.000179,2,"2026-02-18T18:30:37.814",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951025,1771439437825,"fUST",-239.03,0.0001799,3,"2026-02-18T18:30:37.825",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951026,1771439437837,"fUST",-717.11,0.0001799,3,"2026-02-18T18:30:37.837",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951028,1771439437849,"fUST",-51779.81883934,0.00018,2,"2026-02-18T18:30:37.849",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951030,1771439437862,"fUST",-43393.2456948,0.00018,2,"2026-02-18T18:30:37.862",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951033,1771439437876,"fUST",-3096.06153313,0.00018,2,"2026-02-18T18:30:37.876",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951064,1771439444872,"fUST",-400.0,0.00018,2,"2026-02-18T18:30:44.872",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951065,1771439444927,"fUST",-4770.81809725,0.00018,2,"2026-02-18T18:30:44.927",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951075,1771439445765,"fUST",-5698.3045271,0.00018,2,"2026-02-18T18:30:45.765",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951076,1771439445779,"fUST",-14225.09260348,0.00018,2,"2026-02-18T18:30:45.779",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951077,1771439445792,"fUST",-402.26712187,0.00018,2,"2026-02-18T18:30:45.792",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951078,1771439445802,"fUST",-1811.960521,0.0001819,2,"2026-02-18T18:30:45.802",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951079,1771439445812,"fUST",-1692.0100592,0.00018305,2,"2026-02-18T18:30:45.812",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951080,1771439445821,"fUST",-743.5267485,0.00018531,2,"2026-02-18T18:30:45.821",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951081,1771439445831,"fUST",-251.3032876,0.00018818,2,"2026-02-18T18:30:45.831",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951082,1771439445840,"fUST",-2856.33113595,0.00018878,2,"2026-02-18T18:30:45.840",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951083,1771439445849,"fUST",-858.3960071,0.00018897,2,"2026-02-18T18:30:45.849",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951084,1771439445857,"fUST",-500.0,0.00019156,2,"2026-02-18T18:30:45.857",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951085,1771439445866,"fUST",-478.06,0.0001936,3,"2026-02-18T18:30:45.866",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951087,1771439445876,"fUST",-68445.05636887,0.0002,2,"2026-02-18T18:30:45.876",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951088,1771439445887,"fUST",-1702.76985646,0.0002,2,"2026-02-18T18:30:45.887",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951089,1771439445897,"fUST",-799.77880298,0.0002,2,"2026-02-18T18:30:45.897",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951091,1771439445908,"fUST",-1052.39497169,0.0002,2,"2026-02-18T18:30:45.908",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951092,1771439445917,"fUST",-1011.22103114,0.0002,2,"2026-02-18T18:30:45.917",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951093,1771439445926,"fUST",-372.23,0.0002,2,"2026-02-18T18:30:45.926",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951094,1771439445935,"fUST",-1567.32728075,0.00020054,2,"2026-02-18T18:30:45.935",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951150,1771440631774,"fUST",-969.87175591,0.0001272,2,"2026-02-18T18:50:31.774",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951151,1771440631784,"fUST",-150.0,0.00012913,2,"2026-02-18T18:50:31.784",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951152,1771440631795,"fUST",-500.0,0.00013273,2,"2026-02-18T18:50:31.795",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951153,1771440631805,"fUST",-980.12824409,0.00013821,2,"2026-02-18T18:50:31.805",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951154,1771440631818,"fUST",-19.87175591,0.00013821,2,"2026-02-18T18:50:31.818",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951155,1771440631829,"fUST",-1634.67985297,0.00014368,2,"2026-02-18T18:50:31.829",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951156,1771440631840,"fUST",-300.0,0.00014814,2,"2026-02-18T18:50:31.840",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951157,1771440631852,"fUST",-246.01768104,0.00014815,2,"2026-02-18T18:50:31.852",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951158,1771440631863,"fUST",-205.67700317,0.00014815,2,"2026-02-18T18:50:31.863",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951159,1771440631873,"fUST",-343.75370691,0.00014815,2,"2026-02-18T18:50:31.873",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951161,1771440631887,"fUST",-156.24629309,0.00014815,2,"2026-02-18T18:50:31.887",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951162,1771440631899,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:31.899",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951163,1771440631911,"fUST",-21.83717643,0.00014815,2,"2026-02-18T18:50:31.911",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951164,1771440631925,"fUST",-538.71496029,0.00014815,2,"2026-02-18T18:50:31.925",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951165,1771440631937,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:31.937",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951166,1771440631948,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:31.948",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951167,1771440631958,"fUST",-207.52147223,0.00014815,2,"2026-02-18T18:50:31.958",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951174,1771440637921,"fUST",-292.47852777,0.00014815,2,"2026-02-18T18:50:37.921",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951175,1771440637932,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:37.932",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951176,1771440637943,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:37.943",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951177,1771440637954,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:37.954",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951178,1771440637965,"fUST",-209.11328343,0.00014815,2,"2026-02-18T18:50:37.965",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951179,1771440637976,"fUST",-369.23060206,0.00014815,2,"2026-02-18T18:50:37.976",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951180,1771440637987,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:37.987",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951181,1771440637997,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:37.997",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951182,1771440638008,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.008",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951183,1771440638019,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.019",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951184,1771440638030,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.030",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951185,1771440638041,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.041",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951186,1771440638052,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.052",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951187,1771440638066,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.066",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951188,1771440638077,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.077",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951189,1771440638087,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.087",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951190,1771440638098,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.098",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951191,1771440638109,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.109",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951192,1771440638120,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.120",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951193,1771440638132,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.132",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951194,1771440638142,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.142",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951195,1771440638152,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.152",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951196,1771440638164,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.164",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951197,1771440638175,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.175",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951198,1771440638185,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.185",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951199,1771440638196,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.196",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951200,1771440638207,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.207",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951201,1771440638219,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.219",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951202,1771440638230,"fUST",-435.86389952,0.00014815,2,"2026-02-18T18:50:38.230",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951203,1771440638241,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.241",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951204,1771440638253,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.253",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951205,1771440638264,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.264",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951206,1771440638276,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.276",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951207,1771440638287,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.287",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951208,1771440638298,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.298",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951209,1771440638309,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.309",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951210,1771440638320,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.320",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951211,1771440638330,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.330",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951212,1771440638341,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.341",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951213,1771440638350,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.350",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951214,1771440638359,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.359",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951215,1771440638476,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.476",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951216,1771440638532,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.532",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951217,1771440638542,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.542",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951218,1771440638555,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.555",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951219,1771440638566,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.566",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951220,1771440638575,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.575",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951221,1771440638584,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.584",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951222,1771440638594,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.594",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951223,1771440638604,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.604",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951224,1771440638613,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.613",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951225,1771440638624,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.624",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951226,1771440638634,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.634",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951227,1771440638644,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.644",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951228,1771440638653,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.653",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951229,1771440638662,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.662",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951230,1771440638672,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.672",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951231,1771440638682,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.682",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951232,1771440638692,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.692",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951233,1771440638701,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.701",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951234,1771440638711,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.711",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951235,1771440638720,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.720",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951236,1771440638730,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.730",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951237,1771440638740,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.740",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951238,1771440638750,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.750",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951239,1771440638760,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.760",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951240,1771440638770,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.770",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951241,1771440638779,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.779",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951242,1771440638788,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.788",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951243,1771440638798,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.798",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951244,1771440638808,"fUST",-174.12363836,0.00014815,2,"2026-02-18T18:50:38.808",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951245,1771440638818,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.818",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951246,1771440638828,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.828",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951247,1771440638837,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.837",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951248,1771440638847,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.847",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951249,1771440638857,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.857",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951250,1771440638866,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.866",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951251,1771440638876,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.876",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951252,1771440638885,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.885",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951253,1771440638895,"fUST",-489.68153534,0.00014815,2,"2026-02-18T18:50:38.895",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951254,1771440638905,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.905",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951255,1771440638915,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.915",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951256,1771440638925,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.925",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951257,1771440638935,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.935",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951258,1771440638945,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.945",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951259,1771440638954,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.954",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951260,1771440638964,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.964",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951261,1771440638974,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.974",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951262,1771440638983,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.983",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951263,1771440638992,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:38.992",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951264,1771440639002,"fUST",-180.1445925,0.00014815,2,"2026-02-18T18:50:39.002",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951265,1771440639094,"fUST",-319.8554075,0.00014815,2,"2026-02-18T18:50:39.094",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951266,1771440639103,"fUST",-325.91182834,0.00014815,2,"2026-02-18T18:50:39.103",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951275,1771440640238,"fUST",-174.08817166,0.00014815,2,"2026-02-18T18:50:40.238",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951276,1771440640248,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:40.248",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951277,1771440640259,"fUST",-125.80662169,0.00014815,2,"2026-02-18T18:50:40.259",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951300,1771440645651,"fUST",-374.19337831,0.00014815,2,"2026-02-18T18:50:45.651",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951301,1771440645661,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:45.661",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951302,1771440645671,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:45.671",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951303,1771440645681,"fUST",-500.0,0.00014815,2,"2026-02-18T18:50:45.681",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951304,1771440645691,"fUST",-500.0,0.00014816,2,"2026-02-18T18:50:45.691",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951305,1771440645702,"fUST",-500.0,0.00014816,2,"2026-02-18T18:50:45.702",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951306,1771440645713,"fUST",-178.77672363,0.00014816,2,"2026-02-18T18:50:45.713",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951312,1771440646031,"fUST",-321.22327637,0.00014816,2,"2026-02-18T18:50:46.031",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951313,1771440646041,"fUST",-600.0,0.00014816,2,"2026-02-18T18:50:46.041",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951314,1771440646050,"fUST",-500.0,0.00014816,2,"2026-02-18T18:50:46.050",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951315,1771440646060,"fUST",-500.0,0.00014816,2,"2026-02-18T18:50:46.060",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951316,1771440646070,"fUST",-500.0,0.00014816,2,"2026-02-18T18:50:46.070",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951317,1771440646080,"fUST",-500.0,0.00014816,2,"2026-02-18T18:50:46.080",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951318,1771440646089,"fUST",-4756.850889,0.00014817,2,"2026-02-18T18:50:46.089",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951319,1771440646099,"fUST",-177.0,0.00014913,2,"2026-02-18T18:50:46.099",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951320,1771440646108,"fUST",-300.0,0.00016431,2,"2026-02-18T18:50:46.108",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951321,1771440646118,"fUST",-1249.12948413,0.00016433,2,"2026-02-18T18:50:46.118",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951322,1771440646127,"fUST",-204.0,0.00016913,2,"2026-02-18T18:50:46.127",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951323,1771440646136,"fUST",-2348.25896837,0.00017766,2,"2026-02-18T18:50:46.136",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951324,1771440646145,"fUST",-500.0,0.00018082,2,"2026-02-18T18:50:46.145",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951325,1771440646154,"fUST",-846.0050296,0.00018461,2,"2026-02-18T18:50:46.154",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951326,1771440646163,"fUST",-905.9802605,0.00018461,2,"2026-02-18T18:50:46.163",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951328,1771440646173,"fUST",-429.1980035,0.00018461,2,"2026-02-18T18:50:46.173",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951330,1771440646182,"fUST",-167.5355251,0.00018461,2,"2026-02-18T18:50:46.182",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951331,1771440646190,"fUST",-231.0,0.00018913,2,"2026-02-18T18:50:46.190",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951332,1771440646199,"fUST",-189.9771263,0.0001893,2,"2026-02-18T18:50:46.199",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951333,1771440646208,"fUST",-1699.0587045,0.00019041,2,"2026-02-18T18:50:46.208",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951334,1771440646217,"fUST",-2396.04720671,0.00019098,2,"2026-02-18T18:50:46.217",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951335,1771440646226,"fUST",-743.5267485,0.0001983,2,"2026-02-18T18:50:46.226",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951336,1771440646235,"fUST",-152.66298842,0.0002,2,"2026-02-18T18:50:46.235",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951337,1771440646245,"fUST",-500.0,0.00020006,2,"2026-02-18T18:50:46.245",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951338,1771440646254,"fUST",-159.96977553,0.00020343,2,"2026-02-18T18:50:46.254",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951339,1771440646263,"fUST",-639.87910213,0.00020343,2,"2026-02-18T18:50:46.263",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951340,1771440646273,"fUST",-1439.7279798,0.00020343,2,"2026-02-18T18:50:46.273",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951341,1771440646282,"fUST",-2559.51640853,0.00020343,2,"2026-02-18T18:50:46.282",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951342,1771440646292,"fUST",-154.57727776,0.00020343,2,"2026-02-18T18:50:46.292",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951343,1771440646301,"fUST",-618.30911104,0.00020343,2,"2026-02-18T18:50:46.301",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951344,1771440646309,"fUST",-1391.19549983,0.00020343,2,"2026-02-18T18:50:46.309",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951345,1771440646318,"fUST",-2473.23644414,0.00020343,2,"2026-02-18T18:50:46.318",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951346,1771440646328,"fUST",-3864.43194398,0.00020343,2,"2026-02-18T18:50:46.328",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951347,1771440646338,"fUST",-2539.41192203,0.00020431,2,"2026-02-18T18:50:46.338",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951348,1771440646347,"fUST",-442.09604,0.00020548,2,"2026-02-18T18:50:46.347",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951349,1771440646356,"fUST",-1856.91,0.00020643,10,"2026-02-18T18:50:46.356",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951350,1771440646365,"fUST",-450.22533252,0.00020653,2,"2026-02-18T18:50:46.365",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951351,1771440646375,"fUST",-710.4097181,0.00020653,2,"2026-02-18T18:50:46.375",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951352,1771440646384,"fUST",-1278.73749257,0.00020653,2,"2026-02-18T18:50:46.384",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951353,1771440646394,"fUST",-2273.31109791,0.00020653,2,"2026-02-18T18:50:46.394",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951354,1771440646404,"fUST",-905.9802605,0.00020868,2,"2026-02-18T18:50:46.404",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951355,1771440646415,"fUST",-846.0050296,0.00020874,2,"2026-02-18T18:50:46.415",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951356,1771440646424,"fUST",-258.0,0.00020913,2,"2026-02-18T18:50:46.424",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951357,1771440646434,"fUST",-810.40559853,0.00020975,2,"2026-02-18T18:50:46.434",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951358,1771440646445,"fUST",-150.0,0.00021,2,"2026-02-18T18:50:46.445",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951359,1771440646454,"fUST",-500.0,0.00021078,2,"2026-02-18T18:50:46.454",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951360,1771440646467,"fUST",-732.0,0.00021218,10,"2026-02-18T18:50:46.467",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951361,1771440646477,"fUST",-429.1980035,0.00021336,2,"2026-02-18T18:50:46.477",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951362,1771440646486,"fUST",-247.0,0.00021369,20,"2026-02-18T18:50:46.486",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951363,1771440646496,"fUST",-500.0,0.0002137,2,"2026-02-18T18:50:46.496",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951364,1771440646505,"fUST",-739.25377653,0.00021644,2,"2026-02-18T18:50:46.505",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951365,1771440646514,"fUST",-3179.69,0.00021754,10,"2026-02-18T18:50:46.514",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951366,1771440646523,"fUST",-500.0,0.00021762,2,"2026-02-18T18:50:46.523",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951367,1771440646533,"fUST",-2730.5648758,0.00021764,2,"2026-02-18T18:50:46.533",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951368,1771440646543,"fUST",-151.0,0.000218,3,"2026-02-18T18:50:46.543",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951369,1771440646552,"fUST",-855.36187795,0.00021811,2,"2026-02-18T18:50:46.552",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951370,1771440646565,"fUST",-150.0,0.00021918,2,"2026-02-18T18:50:46.565",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951371,1771440646579,"fUST",-250.0,0.00022466,2,"2026-02-18T18:50:46.579",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951372,1771440646589,"fUST",-167.5355251,0.00022722,2,"2026-02-18T18:50:46.589",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951373,1771440646598,"fUST",-285.0,0.00022913,2,"2026-02-18T18:50:46.598",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951374,1771440646607,"fUST",-350.0,0.00023014,2,"2026-02-18T18:50:46.607",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951375,1771440646616,"fUST",-2921.71782956,0.00023096,2,"2026-02-18T18:50:46.616",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951376,1771440646625,"fUST",-151.0,0.000232,6,"2026-02-18T18:50:46.625",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951377,1771440646635,"fUST",-905.9802605,0.00023275,2,"2026-02-18T18:50:46.635",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951378,1771440646647,"fUST",-846.0050296,0.00023286,2,"2026-02-18T18:50:46.647",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951379,1771440646656,"fUST",-153.49241044,0.00023407,2,"2026-02-18T18:50:46.656",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951380,1771440646665,"fUST",-444.54288906,0.00023562,2,"2026-02-18T18:50:46.665",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951381,1771440646675,"fUST",-169.303334,0.0002404,2,"2026-02-18T18:50:46.675",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951382,1771440646684,"fUST",-151.02430359,0.00024061,2,"2026-02-18T18:50:46.684",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951383,1771440646695,"fUST",-500.0,0.00024147,2,"2026-02-18T18:50:46.695",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951384,1771440646706,"fUST",-838.33912284,0.00024167,2,"2026-02-18T18:50:46.706",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951385,1771440646716,"fUST",-429.1980035,0.0002421,2,"2026-02-18T18:50:46.716",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951386,1771440646726,"fUST",-3112.87078332,0.00024429,4,"2026-02-18T18:50:46.726",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951387,1771440646736,"fUST",-510.8559,0.00024592,2,"2026-02-18T18:50:46.736",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951388,1771440646745,"fUST",-510.8559,0.00024592,3,"2026-02-18T18:50:46.745",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951389,1771440646755,"fUST",-150.1581,0.00024592,4,"2026-02-18T18:50:46.755",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951390,1771440646765,"fUST",-151.0,0.000246,8,"2026-02-18T18:50:46.765",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951391,1771440646774,"fUST",-150.0,0.00024658,2,"2026-02-18T18:50:46.774",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951392,1771440646783,"fUST",-9963.2458013,0.000249,2,"2026-02-18T18:50:46.783",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951393,1771440646792,"fUST",-312.0,0.00024913,2,"2026-02-18T18:50:46.792",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951394,1771440646804,"fUST",-2687.9531178,0.00025,2,"2026-02-18T18:50:46.804",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951395,1771440646814,"fUST",-10364.0,0.00025,2,"2026-02-18T18:50:46.814",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951396,1771440646825,"fUST",-150.0,0.00025,2,"2026-02-18T18:50:46.825",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951397,1771440646835,"fUST",-500.0,0.00025,2,"2026-02-18T18:50:46.835",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951398,1771440646844,"fUST",-763.83143939,0.00025,2,"2026-02-18T18:50:46.844",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951399,1771440646853,"fUST",-301.51879046,0.00025,2,"2026-02-18T18:50:46.853",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951400,1771440646862,"fUST",-500.0,0.00025043,7,"2026-02-18T18:50:46.862",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951401,1771440646871,"fUST",-500.0,0.00025147,7,"2026-02-18T18:50:46.871",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951402,1771440646881,"fUST",-250.0,0.00025205,2,"2026-02-18T18:50:46.881",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951403,1771440646890,"fUST",-9963.2458013,0.0002527,2,"2026-02-18T18:50:46.890",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951404,1771440646900,"fUST",-179.87408455,0.0002528,2,"2026-02-18T18:50:46.900",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951405,1771440646909,"fUST",-1514.02553383,0.00025439,2,"2026-02-18T18:50:46.909",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951406,1771440646918,"fUST",-900.0,0.00025469,3,"2026-02-18T18:50:46.918",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951407,1771440646928,"fUST",-1000.0,0.000255,2,"2026-02-18T18:50:46.928",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951408,1771440646937,"fUST",-905.9802605,0.00025681,2,"2026-02-18T18:50:46.937",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951409,1771440646946,"fUST",-846.0050296,0.00025699,2,"2026-02-18T18:50:46.946",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951410,1771440646956,"fUST",-350.0,0.00025753,2,"2026-02-18T18:50:46.956",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951411,1771440646965,"fUST",-3304.02373709,0.00025762,7,"2026-02-18T18:50:46.965",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951412,1771440646975,"fUST",-169.74,0.000258,7,"2026-02-18T18:50:46.975",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951413,1771440646984,"fUST",-29889.7374039,0.0002599,2,"2026-02-18T18:50:46.984",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951414,1771440646993,"fUST",-151.0,0.00026,18,"2026-02-18T18:50:46.993",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951415,1771440647002,"fUST",-532.41714523,0.00026,2,"2026-02-18T18:50:47.002",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951416,1771440647012,"fUST",-1649.53164528,0.00026,30,"2026-02-18T18:50:47.012",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951417,1771440647024,"fUST",-19900.0,0.00026,2,"2026-02-18T18:50:47.024",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951418,1771440647033,"fUST",-195.5836155,0.0002616,2,"2026-02-18T18:50:47.033",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951419,1771440647042,"fUST",-406.88410179,0.00026301,2,"2026-02-18T18:50:47.042",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951420,1771440647051,"fUST",-600.0,0.00026322,30,"2026-02-18T18:50:47.051",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951421,1771440647061,"fUST",-151.0,0.000266,19,"2026-02-18T18:50:47.061",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951422,1771440647071,"fUST",-339.0,0.00026913,2,"2026-02-18T18:50:47.071",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951423,1771440647080,"fUST",-167.5355251,0.00026984,2,"2026-02-18T18:50:47.080",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951424,1771440647089,"fUST",-429.1980035,0.00027085,2,"2026-02-18T18:50:47.089",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951425,1771440647100,"fUST",-3542.96492929,0.00027094,7,"2026-02-18T18:50:47.100",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951426,1771440647109,"fUST",-150.0,0.0002739,2,"2026-02-18T18:50:47.109",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951427,1771440647118,"fUST",-151.0,0.000274,12,"2026-02-18T18:50:47.118",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951428,1771440647127,"fUST",-9963.2458013,0.0002749,2,"2026-02-18T18:50:47.127",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951429,1771440647136,"fUST",-46183.90825201,0.000275,2,"2026-02-18T18:50:47.136",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951430,1771440647146,"fUST",-335.01,0.000275,14,"2026-02-18T18:50:47.146",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951431,1771440647155,"fUST",-19926.4916026,0.0002798,2,"2026-02-18T18:50:47.155",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951432,1771440647164,"fUST",-29889.7374039,0.0002819,2,"2026-02-18T18:50:47.164",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951433,1771440647174,"fUST",-151.0,0.000282,12,"2026-02-18T18:50:47.174",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951434,1771440647183,"fUST",-3638.54140617,0.00028427,7,"2026-02-18T18:50:47.183",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951435,1771440647192,"fUST",-743.5267485,0.000285,7,"2026-02-18T18:50:47.192",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951436,1771440647202,"fUST",-288.19953183,0.0002876,2,"2026-02-18T18:50:47.202",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951437,1771440647212,"fUST",-487.0,0.0002876,2,"2026-02-18T18:50:47.212",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951438,1771440647222,"fUST",-487.0,0.0002876,2,"2026-02-18T18:50:47.222",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951439,1771440647231,"fUST",-487.0,0.0002876,2,"2026-02-18T18:50:47.231",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951440,1771440647240,"fUST",-487.0,0.0002876,2,"2026-02-18T18:50:47.240",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951441,1771440647250,"fUST",-945.02,0.0002876,2,"2026-02-18T18:50:47.250",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951442,1771440647262,"fUST",-151.0,0.000288,11,"2026-02-18T18:50:47.262",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951443,1771440647272,"fUST",-634.08,0.0002885,2,"2026-02-18T18:50:47.272",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951444,1771440647282,"fUST",-159.6108261,0.00028913,2,"2026-02-18T18:50:47.282",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951445,1771440647292,"fUST",-720.0,0.00028954,30,"2026-02-18T18:50:47.292",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951446,1771440647302,"fUST",-426.0,0.00028972,2,"2026-02-18T18:50:47.302",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951447,1771440647311,"fUST",-2173.0,0.00028972,2,"2026-02-18T18:50:47.311",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951448,1771440647322,"fUST",-821.13,0.00028972,2,"2026-02-18T18:50:47.322",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951449,1771440647331,"fUST",-193.076,0.00028972,2,"2026-02-18T18:50:47.331",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951450,1771440647340,"fUST",-93721.47190642,0.0002899,2,"2026-02-18T18:50:47.340",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951468,1771441300594,"fUST",-237.79054316,0.00013139,2,"2026-02-18T19:01:40.594",0.00041244999999999997,81.79,0.9588648164484617,908132251.0147816]
[405951479,1771441804971,"fUST",181.34,5e-05,2,"2026-02-18T19:10:04.971",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951480,1771441805524,"fUST",181.34,5e-05,2,"2026-02-18T19:10:05.524",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951481,1771441806068,"fUST",181.34,5e-05,2,"2026-02-18T19:10:06.068",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951482,1771441806870,"fUST",181.34,5e-05,2,"2026-02-18T19:10:06.870",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951483,1771441807448,"fUST",181.34,5e-05,2,"2026-02-18T19:10:07.448",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951511,1771441832033,"fUST",-181.34,5.1e-05,2,"2026-02-18T19:10:32.033",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951513,1771441832043,"fUST",-93.09075317,5.1e-05,2,"2026-02-18T19:10:32.043",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951526,1771441838152,"fUST",-88.24924683,5.1e-05,2,"2026-02-18T19:10:38.152",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951528,1771441838162,"fUST",-181.34,5.1e-05,2,"2026-02-18T19:10:38.162",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951529,1771441838171,"fUST",-181.34,5.1e-05,2,"2026-02-18T19:10:38.171",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951530,1771441838181,"fUST",-181.34,5.1e-05,2,"2026-02-18T19:10:38.181",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951531,1771441838190,"fUST",-181.34,5.1e-05,2,"2026-02-18T19:10:38.190",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951532,1771441838200,"fUST",-181.34,5.1e-05,2,"2026-02-18T19:10:38.200",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951533,1771441838210,"fUST",-181.34,5.1e-05,2,"2026-02-18T19:10:38.210",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951534,1771441838219,"fUST",-181.34,5.1e-05,2,"2026-02-18T19:10:38.219",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951535,1771441838229,"fUST",-181.34,5.1e-05,2,"2026-02-18T19:10:38.229",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951536,1771441838239,"fUST",-181.34,5.2e-05,2,"2026-02-18T19:10:38.239",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951537,1771441838248,"fUST",-181.34,5.2e-05,2,"2026-02-18T19:10:38.248",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951538,1771441838258,"fUST",-181.34,5.2e-05,2,"2026-02-18T19:10:38.258",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951539,1771441838268,"fUST",-181.34,5.2e-05,2,"2026-02-18T19:10:38.268",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951540,1771441838278,"fUST",-181.34,5.2e-05,2,"2026-02-18T19:10:38.278",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951541,1771441838288,"fUST",-181.34,5.2e-05,2,"2026-02-18T19:10:38.288",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951542,1771441838298,"fUST",-181.34,5.2e-05,2,"2026-02-18T19:10:38.298",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951543,1771441838310,"fUST",-181.34,5.2e-05,2,"2026-02-18T19:10:38.310",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951544,1771441838320,"fUST",-181.34,5.2e-05,2,"2026-02-18T19:10:38.320",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951545,1771441838329,"fUST",-181.34,5.2e-05,2,"2026-02-18T19:10:38.329",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951546,1771441838339,"fUST",-300.0,5.201e-05,2,"2026-02-18T19:10:38.339",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951547,1771441838350,"fUST",-300.0,5.201e-05,2,"2026-02-18T19:10:38.350",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951548,1771441838359,"fUST",-300.0,5.201e-05,2,"2026-02-18T19:10:38.359",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951549,1771441838369,"fUST",-300.0,5.201e-05,2,"2026-02-18T19:10:38.369",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951550,1771441838380,"fUST",-300.0,5.201e-05,2,"2026-02-18T19:10:38.380",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951551,1771441838389,"fUST",-300.0,5.201e-05,2,"2026-02-18T19:10:38.389",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951552,1771441838399,"fUST",-300.0,5.201e-05,2,"2026-02-18T19:10:38.399",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951553,1771441838408,"fUST",-300.0,5.201e-05,2,"2026-02-18T19:10:38.408",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951554,1771441838418,"fUST",-300.0,5.201e-05,2,"2026-02-18T19:10:38.418",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951555,1771441838427,"fUST",-300.0,5.201e-05,2,"2026-02-18T19:10:38.427",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951556,1771441838437,"fUST",-300.0,5.201e-05,2,"2026-02-18T19:10:38.437",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951557,1771441838446,"fUST",-300.0,5.201e-05,2,"2026-02-18T19:10:38.446",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951558,1771441838456,"fUST",-300.0,5.201e-05,2,"2026-02-18T19:10:38.456",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951559,1771441838465,"fUST",-300.0,5.201e-05,2,"2026-02-18T19:10:38.465",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951560,1771441838475,"fUST",-300.0,5.201e-05,2,"2026-02-18T19:10:38.475",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951561,1771441838484,"fUST",-181.34,5.3e-05,2,"2026-02-18T19:10:38.484",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951562,1771441838493,"fUST",-181.34,5.3e-05,2,"2026-02-18T19:10:38.493",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951563,1771441838503,"fUST",-181.34,5.3e-05,2,"2026-02-18T19:10:38.503",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951564,1771441838513,"fUST",-181.34,5.3e-05,2,"2026-02-18T19:10:38.513",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951565,1771441838522,"fUST",-181.34,5.3e-05,2,"2026-02-18T19:10:38.522",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951566,1771441838531,"fUST",-181.34,5.3e-05,2,"2026-02-18T19:10:38.531",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951567,1771441838541,"fUST",-181.34,5.3e-05,2,"2026-02-18T19:10:38.541",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951568,1771441838551,"fUST",-181.34,5.3e-05,2,"2026-02-18T19:10:38.551",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951569,1771441838560,"fUST",-181.34,5.3e-05,2,"2026-02-18T19:10:38.560",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951570,1771441838569,"fUST",-181.34,5.3e-05,2,"2026-02-18T19:10:38.569",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951571,1771441838579,"fUST",-600.0,5.304e-05,2,"2026-02-18T19:10:38.579",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951572,1771441838590,"fUST",-181.34,5.4e-05,2,"2026-02-18T19:10:38.590",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951573,1771441838599,"fUST",-181.34,5.4e-05,2,"2026-02-18T19:10:38.599",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951574,1771441838609,"fUST",-181.34,5.4e-05,2,"2026-02-18T19:10:38.609",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951575,1771441838619,"fUST",-181.34,5.4e-05,2,"2026-02-18T19:10:38.619",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951576,1771441838628,"fUST",-181.34,5.4e-05,2,"2026-02-18T19:10:38.628",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951577,1771441838637,"fUST",-181.34,5.4e-05,2,"2026-02-18T19:10:38.637",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951578,1771441838647,"fUST",-181.34,5.4e-05,2,"2026-02-18T19:10:38.647",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951579,1771441838657,"fUST",-181.34,5.4e-05,2,"2026-02-18T19:10:38.657",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951580,1771441838666,"fUST",-181.34,5.4e-05,2,"2026-02-18T19:10:38.666",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951581,1771441838676,"fUST",-181.34,5.4e-05,2,"2026-02-18T19:10:38.676",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951582,1771441838685,"fUST",-181.34,5.5e-05,2,"2026-02-18T19:10:38.685",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951583,1771441838695,"fUST",-181.34,5.5e-05,2,"2026-02-18T19:10:38.695",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951584,1771441838704,"fUST",-181.34,5.5e-05,2,"2026-02-18T19:10:38.704",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951585,1771441838713,"fUST",-181.34,5.5e-05,2,"2026-02-18T19:10:38.713",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951586,1771441838723,"fUST",-181.34,5.5e-05,2,"2026-02-18T19:10:38.723",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951587,1771441838733,"fUST",-720.0,5.834e-05,2,"2026-02-18T19:10:38.733",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951588,1771441838742,"fUST",-864.0,6.418e-05,2,"2026-02-18T19:10:38.742",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951589,1771441838753,"fUST",-1000.0,7.06e-05,2,"2026-02-18T19:10:38.753",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951590,1771441838763,"fUST",-1000.0,7.766e-05,2,"2026-02-18T19:10:38.763",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951591,1771441838773,"fUST",-244.0,7.766e-05,2,"2026-02-18T19:10:38.773",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951592,1771441838782,"fUST",-1000.0,8.542e-05,2,"2026-02-18T19:10:38.782",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951593,1771441838792,"fUST",-492.0,8.542e-05,2,"2026-02-18T19:10:38.792",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951594,1771441838801,"fUST",-1000.0,9.396e-05,2,"2026-02-18T19:10:38.801",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951595,1771441838811,"fUST",-791.0,9.396e-05,2,"2026-02-18T19:10:38.811",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951596,1771441838821,"fUST",-319.54377074,0.0001,2,"2026-02-18T19:10:38.821",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951597,1771441838831,"fUST",-1000.0,0.00010336,2,"2026-02-18T19:10:38.831",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951598,1771441838840,"fUST",-1000.0,0.00010336,2,"2026-02-18T19:10:38.840",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951599,1771441838851,"fUST",-1000.0,0.0001137,2,"2026-02-18T19:10:38.851",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951600,1771441838863,"fUST",-1000.0,0.0001137,2,"2026-02-18T19:10:38.863",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951601,1771441838872,"fUST",-579.0,0.0001137,2,"2026-02-18T19:10:38.872",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951602,1771441838882,"fUST",-1000.0,0.00012507,2,"2026-02-18T19:10:38.882",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951603,1771441838892,"fUST",-1000.0,0.00012507,2,"2026-02-18T19:10:38.892",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951604,1771441838903,"fUST",-4762.20945684,0.00012878,2,"2026-02-18T19:10:38.903",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951605,1771441838913,"fUST",-262.66075096,0.0001314,2,"2026-02-18T19:10:38.913",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951606,1771441838923,"fUST",-1200.0,0.00013269,2,"2026-02-18T19:10:38.923",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951607,1771441838934,"fUST",-300.0,0.0001327,2,"2026-02-18T19:10:38.934",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951608,1771441838943,"fUST",-300.0,0.0001327,2,"2026-02-18T19:10:38.943",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951609,1771441838953,"fUST",-300.0,0.0001327,2,"2026-02-18T19:10:38.953",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951610,1771441838963,"fUST",-300.0,0.0001327,2,"2026-02-18T19:10:38.963",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951611,1771441838973,"fUST",-300.0,0.0001327,2,"2026-02-18T19:10:38.973",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951612,1771441838982,"fUST",-300.0,0.0001327,2,"2026-02-18T19:10:38.982",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951613,1771441838992,"fUST",-500.0,0.00013271,2,"2026-02-18T19:10:38.992",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951614,1771441839001,"fUST",-500.0,0.00013271,2,"2026-02-18T19:10:39.001",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951615,1771441839010,"fUST",-500.0,0.00013271,2,"2026-02-18T19:10:39.010",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951616,1771441839021,"fUST",-500.0,0.00013271,2,"2026-02-18T19:10:39.021",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951617,1771441839030,"fUST",-500.0,0.00013271,2,"2026-02-18T19:10:39.030",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951618,1771441839040,"fUST",-229.32891328,0.00013271,2,"2026-02-18T19:10:39.040",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951619,1771441839049,"fUST",-500.0,0.00013271,2,"2026-02-18T19:10:39.049",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951620,1771441839059,"fUST",-268.87346755,0.00013271,2,"2026-02-18T19:10:39.059",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951621,1771441839068,"fUST",-500.0,0.00013271,2,"2026-02-18T19:10:39.068",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951622,1771441839077,"fUST",-500.0,0.00013271,2,"2026-02-18T19:10:39.077",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951623,1771441839086,"fUST",-500.0,0.00013271,2,"2026-02-18T19:10:39.086",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951624,1771441839096,"fUST",-500.0,0.00013271,2,"2026-02-18T19:10:39.096",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951625,1771441839106,"fUST",-500.0,0.00013271,2,"2026-02-18T19:10:39.106",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951626,1771441839115,"fUST",-502.9594107,0.00013273,2,"2026-02-18T19:10:39.115",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951627,1771441839124,"fUST",-317.78031619,0.00013273,2,"2026-02-18T19:10:39.124",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951628,1771441839133,"fUST",-500.0,0.00013273,2,"2026-02-18T19:10:39.133",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951629,1771441839143,"fUST",-500.0,0.00013273,2,"2026-02-18T19:10:39.143",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951630,1771441839152,"fUST",-500.0,0.00013273,2,"2026-02-18T19:10:39.152",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951631,1771441839162,"fUST",-500.0,0.00013273,2,"2026-02-18T19:10:39.162",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951632,1771441839171,"fUST",-500.0,0.00013273,2,"2026-02-18T19:10:39.171",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951633,1771441839181,"fUST",-500.0,0.00013273,2,"2026-02-18T19:10:39.181",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951634,1771441839191,"fUST",-301.1350323,0.00013699,2,"2026-02-18T19:10:39.191",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951635,1771441839201,"fUST",-503.36559738,0.00013699,2,"2026-02-18T19:10:39.201",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951636,1771441839210,"fUST",-522.04417891,0.00013699,2,"2026-02-18T19:10:39.210",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951637,1771441839220,"fUST",-535.77818469,0.00013699,2,"2026-02-18T19:10:39.220",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951638,1771441839229,"fUST",-500.79097954,0.00013699,2,"2026-02-18T19:10:39.229",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951639,1771441839239,"fUST",-500.0,0.00013699,2,"2026-02-18T19:10:39.239",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951640,1771441839249,"fUST",-517.38492542,0.00013699,2,"2026-02-18T19:10:39.249",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951641,1771441839258,"fUST",-500.0,0.00013699,2,"2026-02-18T19:10:39.258",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951642,1771441839268,"fUST",-500.0,0.00013699,2,"2026-02-18T19:10:39.268",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951643,1771441839390,"fUST",-500.0,0.00013699,2,"2026-02-18T19:10:39.390",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951644,1771441839402,"fUST",-500.0,0.00013699,2,"2026-02-18T19:10:39.402",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951645,1771441839416,"fUST",-317.41236384,0.00013699,2,"2026-02-18T19:10:39.416",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951646,1771441839426,"fUST",-1000.0,0.00013821,2,"2026-02-18T19:10:39.426",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951647,1771441839436,"fUST",-2504.13721492,0.00014147,2,"2026-02-18T19:10:39.436",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951648,1771441839445,"fUST",-1098.86703339,0.00014175,2,"2026-02-18T19:10:39.445",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951649,1771441839454,"fUST",-107.32591374,0.00014203,2,"2026-02-18T19:10:39.454",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951656,1771441840258,"fUST",-1000.0,0.00012507,2,"2026-02-18T19:10:40.258",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951657,1771441840268,"fUST",-1000.0,0.00013757,2,"2026-02-18T19:10:40.268",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951658,1771441840278,"fUST",-1000.0,0.00013757,2,"2026-02-18T19:10:40.278",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951659,1771441840287,"fUST",-1000.0,0.00013757,2,"2026-02-18T19:10:40.287",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951660,1771441840297,"fUST",-715.0,0.00013757,2,"2026-02-18T19:10:40.297",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951661,1771441840306,"fUST",-140.86166326,0.00014203,2,"2026-02-18T19:10:40.306",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951662,1771441840316,"fUST",-1000.0,0.00014247,2,"2026-02-18T19:10:40.316",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951663,1771441840326,"fUST",-1028.38857604,0.00014247,2,"2026-02-18T19:10:40.326",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951664,1771441840335,"fUST",-572.4109965,0.00014368,2,"2026-02-18T19:10:40.335",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951665,1771441840346,"fUST",-1500.0,0.00014795,2,"2026-02-18T19:10:40.346",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951666,1771441840356,"fUST",-248.187577,0.00014801,2,"2026-02-18T19:10:40.356",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951667,1771441840366,"fUST",-2000.0,0.00015342,2,"2026-02-18T19:10:40.366",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951668,1771441840376,"fUST",-248.187577,0.00015399,2,"2026-02-18T19:10:40.376",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951669,1771441840386,"fUST",-500.0,0.000156,10,"2026-02-18T19:10:40.386",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951670,1771441840395,"fUST",-233.68,0.000156,10,"2026-02-18T19:10:40.395",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951671,1771441840406,"fUST",-2047.73406687,0.00015806,2,"2026-02-18T19:10:40.406",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951672,1771441840415,"fUST",-2017.75382645,0.0001589,2,"2026-02-18T19:10:40.415",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951673,1771441840424,"fUST",-248.187577,0.00015997,2,"2026-02-18T19:10:40.424",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951674,1771441840434,"fUST",-248.187577,0.00016595,2,"2026-02-18T19:10:40.434",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951675,1771441840444,"fUST",-248.187577,0.00017193,2,"2026-02-18T19:10:40.444",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951676,1771441840453,"fUST",-2183.28650013,0.00017437,2,"2026-02-18T19:10:40.453",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951677,1771441840463,"fUST",-2504.13721485,0.00018296,2,"2026-02-18T19:10:40.463",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951678,1771441840472,"fUST",-743.5267485,0.00018714,2,"2026-02-18T19:10:40.472",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951679,1771441840481,"fUST",-283.495117,0.00018769,2,"2026-02-18T19:10:40.481",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951680,1771441840490,"fUST",-2228.47064458,0.00019068,2,"2026-02-18T19:10:40.490",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951681,1771441840499,"fUST",-2409.20722237,0.00020699,2,"2026-02-18T19:10:40.499",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951682,1771441840509,"fUST",-500.0,0.0002076,2,"2026-02-18T19:10:40.509",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951683,1771441840518,"fUST",-741.0,0.00022002,10,"2026-02-18T19:10:40.518",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951684,1771441840528,"fUST",-2589.94380016,0.0002233,2,"2026-02-18T19:10:40.528",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951685,1771441840537,"fUST",-947.13599215,0.0002237,2,"2026-02-18T19:10:40.537",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405951686,1771441840550,"fUST",-293.42802446,0.0002237,2,"2026-02-18T19:10:40.550",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405952485,1771443037090,"fUST",-274.26,0.00011417,2,"2026-02-18T19:30:37.090",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405952617,1771443038316,"fUST",-4725.74,0.00011417,2,"2026-02-18T19:30:38.316",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405952619,1771443038326,"fUST",-499.99956582,0.00011532,2,"2026-02-18T19:30:38.326",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405952621,1771443038336,"fUST",-300.0,0.00011647,2,"2026-02-18T19:30:38.336",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405952623,1771443038345,"fUST",-1200.0,0.00011647,2,"2026-02-18T19:30:38.345",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405952625,1771443038356,"fUST",-474.31927417,0.00011647,2,"2026-02-18T19:30:38.356",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405952627,1771443038365,"fUST",-500.0,0.00011647,2,"2026-02-18T19:30:38.365",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405952630,1771443038374,"fUST",-626.62886206,0.00011647,2,"2026-02-18T19:30:38.374",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405952633,1771443038384,"fUST",-5000.0,0.00011648,2,"2026-02-18T19:30:38.384",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405952635,1771443038393,"fUST",-150.0,0.00011826,2,"2026-02-18T19:30:38.393",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405952637,1771443038403,"fUST",-500.0,0.00013273,2,"2026-02-18T19:30:38.403",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405952639,1771443038413,"fUST",-572.4109965,0.00013273,2,"2026-02-18T19:30:38.413",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405952641,1771443038423,"fUST",-500.0,0.00013273,2,"2026-02-18T19:30:38.423",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405952642,1771443038432,"fUST",-500.0,0.00013699,2,"2026-02-18T19:30:38.432",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405952644,1771443038442,"fUST",-500.0,0.00013699,2,"2026-02-18T19:30:38.442",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405952646,1771443038452,"fUST",-500.0,0.00013699,2,"2026-02-18T19:30:38.452",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405952648,1771443038462,"fUST",-500.0,0.00013699,2,"2026-02-18T19:30:38.462",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405952650,1771443038471,"fUST",-201.93470709,0.00013699,2,"2026-02-18T19:30:38.471",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405952653,1771443038480,"fUST",-453.75593097,0.00013821,2,"2026-02-18T19:30:38.480",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405952655,1771443038490,"fUST",-498.91532531,0.00013821,2,"2026-02-18T19:30:38.490",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405952657,1771443038500,"fUST",-232.30690299,0.00013826,2,"2026-02-18T19:30:38.500",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405952659,1771443038510,"fUST",-1721.40366011,0.00014175,2,"2026-02-18T19:30:38.510",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405952661,1771443038519,"fUST",-172.21237673,0.00014246,2,"2026-02-18T19:30:38.519",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405952663,1771443038528,"fUST",-1123.48542514,0.00014247,2,"2026-02-18T19:30:38.528",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405952664,1771443038539,"fUST",-1000.0,0.00014247,2,"2026-02-18T19:30:38.539",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405952666,1771443038548,"fUST",-528.38857604,0.00014247,2,"2026-02-18T19:30:38.548",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405952669,1771443038558,"fUST",-1000.0,0.00014247,2,"2026-02-18T19:30:38.558",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405952671,1771443038571,"fUST",-1500.0,0.00014795,2,"2026-02-18T19:30:38.571",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405952673,1771443038580,"fUST",-1500.0,0.00014795,2,"2026-02-18T19:30:38.580",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405952675,1771443038591,"fUST",-1500.0,0.00015342,2,"2026-02-18T19:30:38.591",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405952677,1771443038602,"fUST",-2000.0,0.00015342,2,"2026-02-18T19:30:38.602",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405952679,1771443038612,"fUST",-600.0,0.0001539,2,"2026-02-18T19:30:38.612",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405952681,1771443038622,"fUST",-3292.80732032,0.00015453,2,"2026-02-18T19:30:38.622",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405952683,1771443038632,"fUST",-1290.6338349,0.0001555,2,"2026-02-18T19:30:38.632",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405952685,1771443038641,"fUST",-1517.75382645,0.0001589,2,"2026-02-18T19:30:38.641",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405952687,1771443038650,"fUST",-55.84574458,0.00016732,2,"2026-02-18T19:30:38.650",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405952689,1771443038663,"fUST",-3305.28347391,0.00016732,2,"2026-02-18T19:30:38.663",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405952691,1771443038672,"fUST",-720.0,0.00016929,2,"2026-02-18T19:30:38.672",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405952693,1771443038681,"fUST",-6914.88500488,0.00017,2,"2026-02-18T19:30:38.681",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405952695,1771443038691,"fUST",-733.1830916,0.0001801,2,"2026-02-18T19:30:38.691",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405952863,1771443040475,"fUST",-1110.49336234,0.0001801,2,"2026-02-18T19:30:40.475",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405953317,1771443044729,"fUST",-881.91,0.0001801,2,"2026-02-18T19:30:44.729",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405953319,1771443044742,"fUST",-510.30261689,0.0001801,2,"2026-02-18T19:30:44.742",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405953439,1771443046207,"fUST",-330.20584246,0.0001801,2,"2026-02-18T19:30:46.207",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405953441,1771443046217,"fUST",-229.79415754,0.00018622,2,"2026-02-18T19:30:46.217",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405953453,1771443046318,"fUST",-634.20584246,0.00018622,2,"2026-02-18T19:30:46.318",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405953455,1771443046328,"fUST",-590.60458624,0.00018706,2,"2026-02-18T19:30:46.328",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405953920,1771443138491,"fUST",-500.0,0.00011647,2,"2026-02-18T19:32:18.491",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405953921,1771443138526,"fUST",-395.78666315,0.00011647,2,"2026-02-18T19:32:18.526",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405953948,1771444232373,"fUST",-400.0,0.00014174,2,"2026-02-18T19:50:32.373",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405953949,1771444232386,"fUST",-100.0,0.00014174,2,"2026-02-18T19:50:32.386",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405953950,1771444232396,"fUST",-508.17256698,0.00016731,2,"2026-02-18T19:50:32.396",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405953951,1771444232406,"fUST",-451.67936621,0.00016877,2,"2026-02-18T19:50:32.406",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405953952,1771444232417,"fUST",-1804.91074738,0.00016877,2,"2026-02-18T19:50:32.417",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405953953,1771444232427,"fUST",-800.16473193,0.00016877,2,"2026-02-18T19:50:32.427",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405953954,1771444232437,"fUST",-3197.45826879,0.00016877,2,"2026-02-18T19:50:32.437",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405953955,1771444232446,"fUST",-300.0,0.00017308,2,"2026-02-18T19:50:32.446",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405953956,1771444232455,"fUST",-207.95308781,0.00017309,2,"2026-02-18T19:50:32.455",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405953957,1771444232467,"fUST",-292.04691219,0.00017309,2,"2026-02-18T19:50:32.467",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405953958,1771444232476,"fUST",-500.0,0.00017309,2,"2026-02-18T19:50:32.476",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405953959,1771444232486,"fUST",-161.36744015,0.00017309,2,"2026-02-18T19:50:32.486",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405953960,1771444232495,"fUST",-627.24144736,0.00017309,2,"2026-02-18T19:50:32.495",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405953961,1771444232504,"fUST",-500.0,0.00017309,2,"2026-02-18T19:50:32.504",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405953962,1771444232515,"fUST",-500.0,0.00017309,2,"2026-02-18T19:50:32.515",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405953963,1771444232524,"fUST",-592.64484711,0.00017765,2,"2026-02-18T19:50:32.524",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405953964,1771444232534,"fUST",-401.17254669,0.00017765,2,"2026-02-18T19:50:32.534",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405953965,1771444232544,"fUST",-903.44098986,0.00017765,2,"2026-02-18T19:50:32.544",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405953978,1771444238406,"fUST",-1141.0,0.00014237,2,"2026-02-18T19:50:38.406",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405953993,1771444240623,"fUST",-807.6959367,0.00014237,2,"2026-02-18T19:50:40.623",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405954025,1771444245703,"fUST",-264.284,0.00014095,2,"2026-02-18T19:50:45.703",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405954031,1771444246494,"fUST",-706.6091412,0.00014095,2,"2026-02-18T19:50:46.494",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405954106,1771444881872,"fUST",-374.84103799,0.00012126,2,"2026-02-18T20:01:21.872",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405954107,1771444881885,"fUST",-231.15896201,0.00012126,2,"2026-02-18T20:01:21.885",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405954108,1771444881894,"fUST",-374.84103799,0.00012248,2,"2026-02-18T20:01:21.894",0.00041244999999999997,81.77,0.9728259083211633,907660276.9607277]
[405954186,1771445438723,"fUST",-1727.51995814,0.00011532,2,"2026-02-18T20:10:38.723",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954187,1771445438733,"fUST",-2554.81095288,0.00011648,2,"2026-02-18T20:10:38.733",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954188,1771445438742,"fUST",-208.6181137,0.00012934,2,"2026-02-18T20:10:38.742",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954189,1771445438752,"fUST",-500.0,0.00013273,2,"2026-02-18T20:10:38.752",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954190,1771445438762,"fUST",-500.0,0.00013273,2,"2026-02-18T20:10:38.762",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954191,1771445438772,"fUST",-1200.0,0.0001332,2,"2026-02-18T20:10:38.772",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954192,1771445438782,"fUST",-300.0,0.00013321,2,"2026-02-18T20:10:38.782",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954193,1771445438791,"fUST",-300.0,0.00013321,2,"2026-02-18T20:10:38.791",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954194,1771445438800,"fUST",-300.0,0.00013321,2,"2026-02-18T20:10:38.800",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954195,1771445438810,"fUST",-300.0,0.00013321,2,"2026-02-18T20:10:38.810",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954196,1771445438819,"fUST",-2105.1272825,0.00013327,2,"2026-02-18T20:10:38.819",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954197,1771445438828,"fUST",-500.0,0.00013699,2,"2026-02-18T20:10:38.828",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954198,1771445438838,"fUST",-500.0,0.00013821,2,"2026-02-18T20:10:38.838",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954199,1771445438847,"fUST",-1000.0,0.00013821,2,"2026-02-18T20:10:38.847",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954200,1771445438857,"fUST",-420.0,0.00013987,2,"2026-02-18T20:10:38.857",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954201,1771445438869,"fUST",-233.18,0.000141,2,"2026-02-18T20:10:38.869",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954202,1771445438879,"fUST",-1384.08196922,0.00014175,2,"2026-02-18T20:10:38.879",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954203,1771445438889,"fUST",-1000.0,0.00014247,2,"2026-02-18T20:10:38.889",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954204,1771445438898,"fUST",-1161.25131429,0.00014368,2,"2026-02-18T20:10:38.898",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954205,1771445438908,"fUST",-699.64450671,0.0001447,2,"2026-02-18T20:10:38.908",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954206,1771445438917,"fUST",-420.0,0.00014604,2,"2026-02-18T20:10:38.917",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954207,1771445438927,"fUST",-622.0,0.00014652,2,"2026-02-18T20:10:38.927",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954208,1771445438936,"fUST",-519.82844467,0.00014658,2,"2026-02-18T20:10:38.936",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954209,1771445438947,"fUST",-180.0,0.00014686,2,"2026-02-18T20:10:38.947",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954210,1771445438957,"fUST",-190.78,0.000147,2,"2026-02-18T20:10:38.957",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954211,1771445438966,"fUST",-232.12118929,0.00015485,2,"2026-02-18T20:10:38.966",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954212,1771445438975,"fUST",-2618.16393855,0.00015486,2,"2026-02-18T20:10:38.975",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954213,1771445438985,"fUST",-151.0,0.00015493,2,"2026-02-18T20:10:38.985",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954214,1771445438994,"fUST",-151.0,0.00015493,2,"2026-02-18T20:10:38.994",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954215,1771445439003,"fUST",-151.0,0.00015493,2,"2026-02-18T20:10:39.003",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954216,1771445439013,"fUST",-543.240527,0.00015493,2,"2026-02-18T20:10:39.013",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954217,1771445439023,"fUST",-418.92,0.00015912,2,"2026-02-18T20:10:39.023",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954218,1771445439034,"fUST",-180.0,0.0001601,2,"2026-02-18T20:10:39.034",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954219,1771445439044,"fUST",-3278.7921612,0.00016109,2,"2026-02-18T20:10:39.044",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954220,1771445439053,"fUST",-543.240527,0.00016145,2,"2026-02-18T20:10:39.053",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954221,1771445439064,"fUST",-154.737612,0.00016438,2,"2026-02-18T20:10:39.064",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954222,1771445439074,"fUST",-600.0,0.00016468,2,"2026-02-18T20:10:39.074",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954223,1771445439084,"fUST",-719.52008971,0.00016797,2,"2026-02-18T20:10:39.084",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954273,1771445446492,"fUST",-1952.29958652,0.00016797,2,"2026-02-18T20:10:46.492",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954274,1771445446502,"fUST",-151.0,0.00016797,2,"2026-02-18T20:10:46.502",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954275,1771445446513,"fUST",-151.0,0.00016797,2,"2026-02-18T20:10:46.513",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954276,1771445446524,"fUST",-151.0,0.00016797,2,"2026-02-18T20:10:46.524",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954277,1771445446534,"fUST",-543.240527,0.00016798,2,"2026-02-18T20:10:46.534",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954278,1771445446543,"fUST",-244.80223504,0.00017251,2,"2026-02-18T20:10:46.543",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954279,1771445446553,"fUST",-543.240527,0.0001745,2,"2026-02-18T20:10:46.553",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954280,1771445446563,"fUST",-183.23242718,0.00017613,2,"2026-02-18T20:10:46.563",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954281,1771445446573,"fUST",-150.0,0.00017808,2,"2026-02-18T20:10:46.573",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954282,1771445446582,"fUST",-530.46892633,0.00018099,2,"2026-02-18T20:10:46.582",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954359,1771446631670,"fUST",-300.0,0.00013586,2,"2026-02-18T20:30:31.670",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954362,1771446631679,"fUST",-204.07830695,0.00013586,2,"2026-02-18T20:30:31.679",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954364,1771446631691,"fUST",-95.92169305,0.00013586,2,"2026-02-18T20:30:31.691",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954366,1771446631700,"fUST",-300.0,0.00013586,2,"2026-02-18T20:30:31.700",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954368,1771446631709,"fUST",-300.0,0.00013586,2,"2026-02-18T20:30:31.709",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954370,1771446631718,"fUST",-300.0,0.00013586,2,"2026-02-18T20:30:31.718",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954372,1771446631727,"fUST",-300.0,0.00013586,2,"2026-02-18T20:30:31.727",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954374,1771446631736,"fUST",-300.0,0.00013586,2,"2026-02-18T20:30:31.736",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954376,1771446631745,"fUST",-300.0,0.00013586,2,"2026-02-18T20:30:31.745",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954378,1771446631755,"fUST",-300.0,0.00013586,2,"2026-02-18T20:30:31.755",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954380,1771446631763,"fUST",-300.0,0.00013586,2,"2026-02-18T20:30:31.763",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954381,1771446631772,"fUST",-300.0,0.00013586,2,"2026-02-18T20:30:31.772",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954383,1771446631782,"fUST",-300.0,0.00013586,2,"2026-02-18T20:30:31.782",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954385,1771446631790,"fUST",-184.73775346,0.00013586,2,"2026-02-18T20:30:31.790",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954388,1771446631877,"fUST",-115.26224654,0.00013586,2,"2026-02-18T20:30:31.877",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954389,1771446631887,"fUST",-300.0,0.00013586,2,"2026-02-18T20:30:31.887",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954390,1771446631896,"fUST",-300.0,0.00013586,2,"2026-02-18T20:30:31.896",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954391,1771446631905,"fUST",-150.0,0.00013589,2,"2026-02-18T20:30:31.905",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954392,1771446631914,"fUST",-181.7,0.000136,2,"2026-02-18T20:30:31.914",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954393,1771446631923,"fUST",-600.0,0.00013857,2,"2026-02-18T20:30:31.923",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954394,1771446631933,"fUST",-1365.03324799,0.00014175,2,"2026-02-18T20:30:31.933",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954395,1771446631943,"fUST",-382.15107111,0.00014588,2,"2026-02-18T20:30:31.943",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954396,1771446631953,"fUST",-492.56579867,0.00014588,2,"2026-02-18T20:30:31.953",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954397,1771446631963,"fUST",-373.62132649,0.00014588,2,"2026-02-18T20:30:31.963",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954398,1771446631972,"fUST",-500.0,0.00014588,2,"2026-02-18T20:30:31.972",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954399,1771446631981,"fUST",-500.0,0.00014588,2,"2026-02-18T20:30:31.981",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954400,1771446631990,"fUST",-572.01063486,0.00014588,2,"2026-02-18T20:30:31.990",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954401,1771446632000,"fUST",-500.0,0.00014588,2,"2026-02-18T20:30:32.000",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954402,1771446632009,"fUST",-500.0,0.00014588,2,"2026-02-18T20:30:32.009",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954403,1771446632018,"fUST",-366.72330859,0.00014588,2,"2026-02-18T20:30:32.018",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954404,1771446632124,"fUST",-3342.4108038,0.00014589,2,"2026-02-18T20:30:32.124",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954405,1771446632168,"fUST",-720.0,0.00015242,2,"2026-02-18T20:30:32.168",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954406,1771446632178,"fUST",-1250.52494644,0.0001555,2,"2026-02-18T20:30:32.178",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954407,1771446632195,"fUST",-1151.5178762,0.0001555,2,"2026-02-18T20:30:32.195",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954411,1771446637837,"fUST",-2461.68595318,0.0001555,2,"2026-02-18T20:30:37.837",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954680,1771446645843,"fUST",-860.18,0.0001555,2,"2026-02-18T20:30:45.843",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954692,1771446645954,"fUST",-5258.33567663,0.0001555,2,"2026-02-18T20:30:45.954",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954694,1771446645963,"fUST",-253.94136874,0.00015589,2,"2026-02-18T20:30:45.963",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954696,1771446645973,"fUST",-162.4848325,0.00015598,2,"2026-02-18T20:30:45.973",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954698,1771446645983,"fUST",-2580.0664961,0.0001564,2,"2026-02-18T20:30:45.983",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954700,1771446645992,"fUST",-3342.4108038,0.00016524,2,"2026-02-18T20:30:45.992",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954702,1771446646003,"fUST",-222.56154779,0.00016586,2,"2026-02-18T20:30:46.003",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954705,1771446646012,"fUST",-400.61078602,0.00016586,2,"2026-02-18T20:30:46.012",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954707,1771446646022,"fUST",-662.79026391,0.00016586,2,"2026-02-18T20:30:46.022",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954709,1771446646032,"fUST",-1193.02247504,0.00016586,2,"2026-02-18T20:30:46.032",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954710,1771446646041,"fUST",-864.0,0.00016767,2,"2026-02-18T20:30:46.041",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954712,1771446646051,"fUST",-2632.89402851,0.00017106,2,"2026-02-18T20:30:46.051",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954714,1771446646060,"fUST",-267.60449808,0.00017309,2,"2026-02-18T20:30:46.060",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954716,1771446646071,"fUST",-440.64402307,0.00017348,2,"2026-02-18T20:30:46.071",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954718,1771446646079,"fUST",-153.46252019,0.00017808,2,"2026-02-18T20:30:46.079",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954720,1771446646089,"fUST",-543.240527,0.00018102,2,"2026-02-18T20:30:46.089",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954723,1771446646100,"fUST",-566.990234,0.00018205,2,"2026-02-18T20:30:46.100",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954724,1771446646110,"fUST",-153.212783,0.00018345,2,"2026-02-18T20:30:46.110",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954726,1771446646120,"fUST",-1000.0,0.00018443,2,"2026-02-18T20:30:46.120",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954729,1771446646129,"fUST",-3342.4108038,0.0001846,2,"2026-02-18T20:30:46.129",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954731,1771446646138,"fUST",-2791.37662608,0.00018571,2,"2026-02-18T20:30:46.138",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954733,1771446646147,"fUST",-151.82722621,0.00018706,2,"2026-02-18T20:30:46.147",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954735,1771446646156,"fUST",-543.240527,0.00018754,2,"2026-02-18T20:30:46.156",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954738,1771446646165,"fUST",-292.96431128,0.00019021,2,"2026-02-18T20:30:46.165",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954740,1771446646174,"fUST",-743.5267485,0.00019029,2,"2026-02-18T20:30:46.174",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954741,1771446646185,"fUST",-329.81836892,0.00019726,2,"2026-02-18T20:30:46.185",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954743,1771446646199,"fUST",-174.66472837,0.00019857,2,"2026-02-18T20:30:46.199",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954746,1771446646208,"fUST",-3002.68675616,0.00020036,2,"2026-02-18T20:30:46.208",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954747,1771446646217,"fUST",-78.73303527,0.00020044,2,"2026-02-18T20:30:46.217",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954827,1771446749655,"fUST",421.26696473,0.00017753,2,"2026-02-18T20:32:29.655",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954866,1771447469465,"fUST",340.57,5e-05,2,"2026-02-18T20:44:29.465",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954896,1771447831875,"fUST",-850.23726385,0.00016398,2,"2026-02-18T20:50:31.875",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954898,1771447831888,"fUST",-1929.33226497,0.00016398,2,"2026-02-18T20:50:31.888",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954900,1771447831898,"fUST",-283.69216559,0.00016481,2,"2026-02-18T20:50:31.898",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954902,1771447831908,"fUST",-1570.62430266,0.00016596,2,"2026-02-18T20:50:31.908",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954905,1771447831917,"fUST",-697.96025458,0.00017167,2,"2026-02-18T20:50:31.917",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954908,1771447831926,"fUST",-886.0,0.0001784,2,"2026-02-18T20:50:31.926",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954911,1771447831935,"fUST",-2991.24860544,0.00017841,2,"2026-02-18T20:50:31.935",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954913,1771447831944,"fUST",-300.0,0.0001869,2,"2026-02-18T20:50:31.944",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954915,1771447831953,"fUST",-421.26696473,0.00018933,2,"2026-02-18T20:50:31.953",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954917,1771447831962,"fUST",-3053.01487936,0.00019318,2,"2026-02-18T20:50:31.962",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954919,1771447831971,"fUST",-322.24038204,0.0001938,2,"2026-02-18T20:50:31.971",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954921,1771447831981,"fUST",-1061.9631721,0.00019731,2,"2026-02-18T20:50:31.981",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954923,1771447831990,"fUST",-300.0,0.00019802,2,"2026-02-18T20:50:31.990",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954925,1771447832000,"fUST",-300.0,0.00019802,2,"2026-02-18T20:50:32.000",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954927,1771447832009,"fUST",-289.19204922,0.00019802,2,"2026-02-18T20:50:32.009",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954929,1771447832021,"fUST",-10.80795078,0.00019802,2,"2026-02-18T20:50:32.021",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954931,1771447832031,"fUST",-300.0,0.00019802,2,"2026-02-18T20:50:32.031",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954934,1771447832040,"fUST",-300.0,0.00019802,2,"2026-02-18T20:50:32.040",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954935,1771447832050,"fUST",-300.0,0.00019802,2,"2026-02-18T20:50:32.050",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954937,1771447832060,"fUST",-300.0,0.00019802,2,"2026-02-18T20:50:32.060",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954939,1771447832070,"fUST",-300.0,0.00019802,2,"2026-02-18T20:50:32.070",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954941,1771447832080,"fUST",-300.0,0.00019802,2,"2026-02-18T20:50:32.080",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954943,1771447832090,"fUST",-300.0,0.00019802,2,"2026-02-18T20:50:32.090",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954945,1771447832100,"fUST",-300.0,0.00019802,2,"2026-02-18T20:50:32.100",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954947,1771447832109,"fUST",-300.0,0.00019802,2,"2026-02-18T20:50:32.109",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954949,1771447832118,"fUST",-300.0,0.00019802,2,"2026-02-18T20:50:32.118",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954951,1771447832129,"fUST",-300.0,0.00019802,2,"2026-02-18T20:50:32.129",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954953,1771447832139,"fUST",-300.0,0.00019802,2,"2026-02-18T20:50:32.139",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954956,1771447832149,"fUST",-151.0,0.00019802,2,"2026-02-18T20:50:32.149",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954958,1771447832158,"fUST",-151.0,0.00019802,2,"2026-02-18T20:50:32.158",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954960,1771447832169,"fUST",-600.0,0.00020197,2,"2026-02-18T20:50:32.169",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954961,1771447832178,"fUST",-1482.22989766,0.00020795,2,"2026-02-18T20:50:32.178",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405954972,1771447832263,"fUST",-658.06644971,0.00020795,2,"2026-02-18T20:50:32.263",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405955215,1771447838008,"fUST",-207.41370095,0.00018689,2,"2026-02-18T20:50:38.008",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405955217,1771447838018,"fUST",-1098.01735408,0.00020795,2,"2026-02-18T20:50:38.018",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405955219,1771447838027,"fUST",-151.0,0.00020795,2,"2026-02-18T20:50:38.027",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405955221,1771447838037,"fUST",-199.637099,0.00020795,2,"2026-02-18T20:50:38.037",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405955223,1771447838046,"fUST",-743.5267485,0.00021059,2,"2026-02-18T20:50:38.046",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405955225,1771447838055,"fUST",-741.0,0.00021061,10,"2026-02-18T20:50:38.055",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405955227,1771447838064,"fUST",-500.0,0.00021144,2,"2026-02-18T20:50:38.064",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405955229,1771447838073,"fUST",-241.19423308,0.00022186,2,"2026-02-18T20:50:38.073",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405955231,1771447838082,"fUST",-2507.10740883,0.000222,2,"2026-02-18T20:50:38.082",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405955233,1771447838091,"fUST",-720.0,0.00022217,10,"2026-02-18T20:50:38.091",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405955235,1771447838100,"fUST",-3485.37879756,0.00022273,2,"2026-02-18T20:50:38.100",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405955237,1771447838110,"fUST",-151.0,0.00022273,2,"2026-02-18T20:50:38.110",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405955238,1771447838119,"fUST",-150.035265,0.000223,2,"2026-02-18T20:50:38.119",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405955239,1771447838128,"fUST",-160.751258,0.00023028,2,"2026-02-18T20:50:38.128",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405955240,1771447838137,"fUST",-3732.44389368,0.0002375,2,"2026-02-18T20:50:38.137",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405955242,1771447838146,"fUST",-151.0,0.0002375,2,"2026-02-18T20:50:38.146",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405955244,1771447838155,"fUST",-378.580076,0.00024228,2,"2026-02-18T20:50:38.155",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405955246,1771447838164,"fUST",-864.0,0.00024438,10,"2026-02-18T20:50:38.164",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405955248,1771447838174,"fUST",-2507.10740881,0.00024882,2,"2026-02-18T20:50:38.174",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405955250,1771447838183,"fUST",-3754.55558758,0.00025227,6,"2026-02-18T20:50:38.183",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405955252,1771447838194,"fUST",-224.95340222,0.00025227,6,"2026-02-18T20:50:38.194",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405955254,1771447838204,"fUST",-151.0,0.00025227,2,"2026-02-18T20:50:38.204",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405955256,1771447838213,"fUST",-160.751258,0.00025451,2,"2026-02-18T20:50:38.213",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405955257,1771447838222,"fUST",-500.0,0.00025451,2,"2026-02-18T20:50:38.222",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405955259,1771447838231,"fUST",-515.92331516,0.00025725,2,"2026-02-18T20:50:38.231",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405955261,1771447838240,"fUST",-168.0,0.0002589,2,"2026-02-18T20:50:38.240",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405955262,1771447838250,"fUST",-531.924,0.00026058,2,"2026-02-18T20:50:38.250",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405955263,1771447838259,"fUST",-193.076,0.00026058,2,"2026-02-18T20:50:38.259",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405955264,1771447838268,"fUST",-237.352,0.00026058,2,"2026-02-18T20:50:38.268",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405955265,1771447838277,"fUST",-500.0,0.00026168,2,"2026-02-18T20:50:38.277",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405955266,1771447838286,"fUST",-518.8501997,0.00026223,2,"2026-02-18T20:50:38.286",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405955267,1771447838298,"fUST",-85.84448472,0.00026223,2,"2026-02-18T20:50:38.298",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405955268,1771447838308,"fUST",-168.0,0.00026474,2,"2026-02-18T20:50:38.308",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405955269,1771447838317,"fUST",-789.29601842,0.00026704,11,"2026-02-18T20:50:38.317",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405955325,1771447840284,"fUST",-3437.27806749,0.00026704,11,"2026-02-18T20:50:40.284",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405955327,1771447840293,"fUST",-556.0,0.00026704,10,"2026-02-18T20:50:40.293",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405955329,1771447840303,"fUST",-402.52,0.00026749,20,"2026-02-18T20:50:40.303",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405955331,1771447840312,"fUST",-1000.0,0.00026882,30,"2026-02-18T20:50:40.312",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405955333,1771447840321,"fUST",-150.0,0.00027397,2,"2026-02-18T20:50:40.321",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405955335,1771447840330,"fUST",-151.0,0.00027397,2,"2026-02-18T20:50:40.330",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405955337,1771447840339,"fUST",-230.275892,0.00027397,2,"2026-02-18T20:50:40.339",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405955339,1771447840353,"fUST",-159.50053066,0.00027452,2,"2026-02-18T20:50:40.353",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405955341,1771447840362,"fUST",-3121.52891882,0.00027453,2,"2026-02-18T20:50:40.362",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405955343,1771447840371,"fUST",-4142.0,0.00027464,2,"2026-02-18T20:50:40.371",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405955345,1771447840380,"fUST",-2507.10740881,0.00027565,2,"2026-02-18T20:50:40.380",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405955347,1771447840389,"fUST",-168.0,0.00027625,2,"2026-02-18T20:50:40.389",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405955349,1771447840398,"fUST",-160.751258,0.00027875,2,"2026-02-18T20:50:40.398",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405955351,1771447840408,"fUST",-499.98658337,0.0002812,2,"2026-02-18T20:50:40.408",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405955353,1771447840418,"fUST",-4535.40545606,0.00028181,14,"2026-02-18T20:50:40.418",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405955355,1771447840428,"fUST",-3588.82631429,0.00028207,7,"2026-02-18T20:50:40.428",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405955519,1771447845913,"fUST",-330.9,0.00028207,7,"2026-02-18T20:50:45.913",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405955520,1771447845927,"fUST",-222.27368571,0.00028207,7,"2026-02-18T20:50:45.927",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405955521,1771447845937,"fUST",-417.0,0.00028207,10,"2026-02-18T20:50:45.937",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405955522,1771447845947,"fUST",-3335.63,0.0002898,10,"2026-02-18T20:50:45.947",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405955523,1771447845956,"fUST",-2779.69,0.0002898,10,"2026-02-18T20:50:45.956",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405955524,1771447845967,"fUST",-11698.07004429,0.0002899,2,"2026-02-18T20:50:45.967",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405955525,1771447845978,"fUST",-475.856,0.0002899,2,"2026-02-18T20:50:45.978",0.00041244999999999997,81.79,0.9727377855628053,902181494.3953167]
[405955582,1771449031935,"fUST",-181.89370905,0.00024797,118,"2026-02-18T21:10:31.935",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955583,1771449031944,"fUST",-168.0,0.00024889,2,"2026-02-18T21:10:31.944",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955584,1771449031953,"fUST",-168.0,0.00024897,2,"2026-02-18T21:10:31.953",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955585,1771449031963,"fUST",-168.0,0.00024951,2,"2026-02-18T21:10:31.963",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955586,1771449031972,"fUST",-733.24947695,0.00024995,6,"2026-02-18T21:10:31.972",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955587,1771449031982,"fUST",-168.0,0.00025227,2,"2026-02-18T21:10:31.982",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955588,1771449031991,"fUST",-168.0,0.00025493,2,"2026-02-18T21:10:31.991",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955589,1771449032000,"fUST",-168.0,0.0002576,2,"2026-02-18T21:10:32.000",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955590,1771449032009,"fUST",-168.0,0.00025778,2,"2026-02-18T21:10:32.009",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955591,1771449032018,"fUST",-551.576814,0.00025813,2,"2026-02-18T21:10:32.018",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955610,1771449038065,"fUST",-312.0,0.00025813,10,"2026-02-18T21:10:38.065",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955611,1771449038075,"fUST",-246.4912223,0.00025813,2,"2026-02-18T21:10:38.075",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955612,1771449038086,"fUST",-1262.01973514,0.00025879,8,"2026-02-18T21:10:38.086",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955613,1771449038098,"fUST",-104.88349455,0.00025879,8,"2026-02-18T21:10:38.098",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955614,1771449038109,"fUST",-1237.38533077,0.00026113,2,"2026-02-18T21:10:38.109",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955615,1771449038118,"fUST",-168.0,0.00026113,2,"2026-02-18T21:10:38.118",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955616,1771449038129,"fUST",-168.0,0.00026245,2,"2026-02-18T21:10:38.129",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955617,1771449038139,"fUST",-168.0,0.0002656,2,"2026-02-18T21:10:38.139",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955618,1771449038149,"fUST",-168.0,0.00026705,2,"2026-02-18T21:10:38.149",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955619,1771449038159,"fUST",-186.5598287,0.00026732,2,"2026-02-18T21:10:38.159",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955620,1771449038168,"fUST",-300.0,0.00026762,2,"2026-02-18T21:10:38.168",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955621,1771449038178,"fUST",-3334.2673802,0.00026763,2,"2026-02-18T21:10:38.178",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955622,1771449038188,"fUST",-181.0,0.00026953,2,"2026-02-18T21:10:38.188",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955623,1771449038198,"fUST",-168.0,0.00027074,2,"2026-02-18T21:10:38.198",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955624,1771449038208,"fUST",-168.0,0.000273,2,"2026-02-18T21:10:38.208",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955625,1771449038217,"fUST",-168.0,0.00027382,2,"2026-02-18T21:10:38.217",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955626,1771449038227,"fUST",-150.0,0.00027397,5,"2026-02-18T21:10:38.227",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955627,1771449038236,"fUST",-168.0,0.00027426,2,"2026-02-18T21:10:38.236",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955628,1771449038247,"fUST",-743.5267485,0.00027454,2,"2026-02-18T21:10:38.247",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955629,1771449038256,"fUST",-250.0,0.00027945,5,"2026-02-18T21:10:38.256",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955630,1771449038265,"fUST",-333.32438891,0.0002812,2,"2026-02-18T21:10:38.265",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955631,1771449038275,"fUST",-2094.16492332,0.00028243,14,"2026-02-18T21:10:38.275",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955632,1771449038285,"fUST",-409.91745265,0.00028493,5,"2026-02-18T21:10:38.285",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955633,1771449038294,"fUST",-1704.56744894,0.000289,2,"2026-02-18T21:10:38.294",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955634,1771449038303,"fUST",-2402.84317541,0.0002899,2,"2026-02-18T21:10:38.303",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955635,1771449038315,"fUST",-1463.32666253,0.0002899,2,"2026-02-18T21:10:38.315",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955641,1771449040449,"fUST",-622.5,0.00026113,10,"2026-02-18T21:10:40.449",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955642,1771449040459,"fUST",-0.80149002,0.0002899,2,"2026-02-18T21:10:40.459",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955643,1771449040470,"fUST",-27707.13502167,0.0002899,2,"2026-02-18T21:10:40.470",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955644,1771449040479,"fUST",-895.05644528,0.00029,2,"2026-02-18T21:10:40.479",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955645,1771449040489,"fUST",-168.0,0.00029062,2,"2026-02-18T21:10:40.489",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955646,1771449040498,"fUST",-3158.78363019,0.000292,3,"2026-02-18T21:10:40.498",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955748,1771449046116,"fUST",-1498.74705841,0.000292,3,"2026-02-18T21:10:46.116",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955749,1771449046125,"fUST",-1121.60303448,0.00029289,2,"2026-02-18T21:10:46.125",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955750,1771449046225,"fUST",-3361.85757611,0.00029289,2,"2026-02-18T21:10:46.225",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955751,1771449046234,"fUST",-39318.35665233,0.00029299,2,"2026-02-18T21:10:46.234",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955753,1771449046244,"fUST",-158.52,0.00029357,2,"2026-02-18T21:10:46.244",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955754,1771449046252,"fUST",-165.86,0.000294,7,"2026-02-18T21:10:46.252",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955755,1771449046261,"fUST",-162.58,0.000294,7,"2026-02-18T21:10:46.261",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955757,1771449046270,"fUST",-487.0,0.00029403,2,"2026-02-18T21:10:46.270",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955758,1771449046279,"fUST",-487.0,0.00029403,2,"2026-02-18T21:10:46.279",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955760,1771449046399,"fUST",-706.41,0.00029403,2,"2026-02-18T21:10:46.399",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955761,1771449046409,"fUST",-1439.05860589,0.00029415,10,"2026-02-18T21:10:46.409",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955826,1771450238261,"fUST",-696.96724807,0.0001555,2,"2026-02-18T21:30:38.261",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955910,1771450246215,"fUST",-3790.57633176,0.0001555,2,"2026-02-18T21:30:46.215",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955911,1771450246225,"fUST",-157.996,0.00017182,2,"2026-02-18T21:30:46.225",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955912,1771450246234,"fUST",-620.05603607,0.00017282,2,"2026-02-18T21:30:46.234",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955913,1771450246243,"fUST",-886.5,0.00023215,10,"2026-02-18T21:30:46.243",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955914,1771450246253,"fUST",-806.0,0.00025106,2,"2026-02-18T21:30:46.253",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955915,1771450246262,"fUST",-2961.27433995,0.00025107,9,"2026-02-18T21:30:46.262",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955916,1771450246272,"fUST",-300.0,0.00025206,2,"2026-02-18T21:30:46.272",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955917,1771450246281,"fUST",-2440.03720019,0.00025207,9,"2026-02-18T21:30:46.281",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955918,1771450246297,"fUST",-7080.87726635,0.00025207,9,"2026-02-18T21:30:46.297",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955919,1771450246306,"fUST",-14741.85252642,0.00025307,9,"2026-02-18T21:30:46.306",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955920,1771450246315,"fUST",-17017.64603972,0.00025407,9,"2026-02-18T21:30:46.315",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955921,1771450246325,"fUST",-24514.37761293,0.00025507,10,"2026-02-18T21:30:46.325",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955922,1771450246334,"fUST",-2076.57,0.00025597,10,"2026-02-18T21:30:46.334",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955923,1771450246344,"fUST",-1730.47,0.00025597,10,"2026-02-18T21:30:46.344",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955924,1771450246353,"fUST",-1442.06,0.00025597,10,"2026-02-18T21:30:46.353",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955925,1771450246362,"fUST",-25317.59885292,0.00025607,10,"2026-02-18T21:30:46.362",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955926,1771450246503,"fUST",-181.0,0.00026606,2,"2026-02-18T21:30:46.503",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955927,1771450246518,"fUST",-254.18889801,0.00027397,2,"2026-02-18T21:30:46.518",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955928,1771450246528,"fUST",-1969.3657442,0.0002742,2,"2026-02-18T21:30:46.528",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955929,1771450246537,"fUST",-189.290038,0.00027572,2,"2026-02-18T21:30:46.537",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955930,1771450246547,"fUST",-168.0,0.00027634,2,"2026-02-18T21:30:46.547",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955931,1771450246557,"fUST",-1000.79142467,0.00028,5,"2026-02-18T21:30:46.557",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955932,1771450246566,"fUST",-743.5267485,0.00028216,2,"2026-02-18T21:30:46.566",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955933,1771450246575,"fUST",-4259.28758006,0.0002845,2,"2026-02-18T21:30:46.575",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955934,1771450246585,"fUST",-3270.0,0.000285,2,"2026-02-18T21:30:46.585",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955935,1771450246595,"fUST",-292.54917437,0.00028521,2,"2026-02-18T21:30:46.595",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955936,1771450246604,"fUST",-4000.0,0.000287,2,"2026-02-18T21:30:46.604",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955937,1771450246613,"fUST",-166.003398,0.00028806,2,"2026-02-18T21:30:46.613",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955938,1771450246623,"fUST",-5000.0,0.000289,3,"2026-02-18T21:30:46.623",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955939,1771450246632,"fUST",-227.18,0.0002898,3,"2026-02-18T21:30:46.632",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955940,1771450246642,"fUST",-681.55,0.0002898,3,"2026-02-18T21:30:46.642",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955941,1771450246651,"fUST",-27707.13502167,0.0002899,2,"2026-02-18T21:30:46.651",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955942,1771450246660,"fUST",-895.05644528,0.00029,2,"2026-02-18T21:30:46.660",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955943,1771450246669,"fUST",-12777.8627402,0.00029393,2,"2026-02-18T21:30:46.669",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955944,1771450246678,"fUST",-3158.78363018,0.000294,3,"2026-02-18T21:30:46.678",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955945,1771450246687,"fUST",-93481.03084156,0.00029403,2,"2026-02-18T21:30:46.687",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955946,1771450246698,"fUST",-8748.86749482,0.00029403,2,"2026-02-18T21:30:46.698",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955947,1771450246709,"fUST",-1780.30508639,0.00029403,2,"2026-02-18T21:30:46.709",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955948,1771450246721,"fUST",-4046.77,0.00029403,2,"2026-02-18T21:30:46.721",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955978,1771451432324,"fUST",-898.73036954,0.00025407,9,"2026-02-18T21:50:32.324",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955980,1771451432334,"fUST",-181.89370905,0.00026264,120,"2026-02-18T21:50:32.334",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955982,1771451432344,"fUST",-278.40752713,0.00026364,14,"2026-02-18T21:50:32.344",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955985,1771451432355,"fUST",-1369.05321205,0.00026364,14,"2026-02-18T21:50:32.355",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405955987,1771451432364,"fUST",-57.10136934,0.00026893,2,"2026-02-18T21:50:32.364",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405956001,1771451438438,"fUST",-126.97080656,0.00026893,2,"2026-02-18T21:50:38.438",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405956002,1771451438448,"fUST",-551.576814,0.00026968,2,"2026-02-18T21:50:38.448",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405956003,1771451438458,"fUST",-168.0,0.00027399,2,"2026-02-18T21:50:38.458",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405956004,1771451438471,"fUST",-168.0,0.00027445,2,"2026-02-18T21:50:38.471",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405956005,1771451438482,"fUST",-168.0,0.00027475,2,"2026-02-18T21:50:38.482",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405956006,1771451438492,"fUST",-1754.42222045,0.00027623,14,"2026-02-18T21:50:38.492",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405956007,1771451438501,"fUST",-271.56518725,0.00027844,2,"2026-02-18T21:50:38.501",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405956008,1771451438511,"fUST",-286.0,0.00027846,2,"2026-02-18T21:50:38.511",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405956009,1771451438526,"fUST",-2996.4280696,0.00027847,2,"2026-02-18T21:50:38.526",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405956010,1771451438538,"fUST",-743.5267485,0.00028188,2,"2026-02-18T21:50:38.538",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405956011,1771451438547,"fUST",-195.03278291,0.00028521,2,"2026-02-18T21:50:38.547",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405956012,1771451438558,"fUST",-168.0,0.00028617,2,"2026-02-18T21:50:38.558",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405956013,1771451438568,"fUST",-1790.07604757,0.00028882,14,"2026-02-18T21:50:38.568",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405956014,1771451438579,"fUST",-168.0,0.00028928,2,"2026-02-18T21:50:38.579",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405956015,1771451438589,"fUST",-162.66520934,0.0002899,2,"2026-02-18T21:50:38.589",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405956016,1771451438599,"fUST",-5106.0286503,0.00029403,2,"2026-02-18T21:50:38.599",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405956017,1771451438611,"fUST",-388.8,0.00029403,2,"2026-02-18T21:50:38.611",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405956018,1771451438623,"fUST",-721.92837604,0.00029403,2,"2026-02-18T21:50:38.623",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405956019,1771451438633,"fUST",-67137.06351795,0.00029403,2,"2026-02-18T21:50:38.633",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405956050,1771451446364,"fUST",-3371.30739505,0.00029403,2,"2026-02-18T21:50:46.364",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405956051,1771451446374,"fUST",-3000.0,0.000295,30,"2026-02-18T21:50:46.374",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405956052,1771451446384,"fUST",-1191.93977033,0.00029542,2,"2026-02-18T21:50:46.384",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405956053,1771451446394,"fUST",-151.0,0.000296,10,"2026-02-18T21:50:46.394",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405956054,1771451446403,"fUST",-151.0,0.000296,11,"2026-02-18T21:50:46.403",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405956055,1771451446413,"fUST",-168.0,0.00029609,2,"2026-02-18T21:50:46.413",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405956056,1771451446422,"fUST",-454.36,0.0002968,3,"2026-02-18T21:50:46.422",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405956057,1771451446434,"fUST",-3407.43006405,0.0002968,2,"2026-02-18T21:50:46.434",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405956058,1771451446443,"fUST",-26341.55187346,0.0002969,2,"2026-02-18T21:50:46.443",0.00041244999999999997,81.72,0.9727369440744016,902179889.1377263]
[405956062,1771452332132,"fUST",-277.53903346,0.00024311,2,"2026-02-18T22:05:32.132",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405956063,1771452332156,"fUST",-166.66666668,0.00024717,2,"2026-02-18T22:05:32.156",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405956064,1771452332180,"fUST",-647.98633404,0.00024817,2,"2026-02-18T22:05:32.180",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405956065,1771452332203,"fUST",-189.2900381,0.00027711,2,"2026-02-18T22:05:32.203",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405956066,1771452332226,"fUST",-195.03278291,0.00028799,2,"2026-02-18T22:05:32.226",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405956067,1771452332249,"fUST",-743.5267485,0.00028842,2,"2026-02-18T22:05:32.249",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405956068,1771452332272,"fUST",-235.70307434,0.00029403,2,"2026-02-18T22:05:32.272",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405956069,1771452332295,"fUST",-503.63953762,0.00029415,11,"2026-02-18T22:05:32.295",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405956070,1771452332317,"fUST",-500.0,0.00029415,11,"2026-02-18T22:05:32.317",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405956071,1771452332341,"fUST",-300.0,0.00029599,2,"2026-02-18T22:05:32.341",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405956072,1771452332365,"fUST",-891.0,0.00029599,2,"2026-02-18T22:05:32.365",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405956073,1771452332386,"fUST",-1127.74315652,0.000296,3,"2026-02-18T22:05:32.386",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405956074,1771452332409,"fUST",-377.48470065,0.000296,2,"2026-02-18T22:05:32.409",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405956075,1771452332431,"fUST",-2000.0,0.000296,20,"2026-02-18T22:05:32.431",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405956076,1771452332456,"fUST",-1708.39,0.0002969,10,"2026-02-18T22:05:32.456",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405956077,1771452332478,"fUST",-184.062,0.00029699,2,"2026-02-18T22:05:32.478",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405956078,1771452332652,"fUST",-5000.0,0.000297,3,"2026-02-18T22:05:32.652",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405956079,1771452332683,"fUST",-165.86,0.000297,7,"2026-02-18T22:05:32.683",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405956080,1771452332710,"fUST",-162.58,0.000297,7,"2026-02-18T22:05:32.710",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405956081,1771452332730,"fUST",-2245.13670118,0.000297,2,"2026-02-18T22:05:32.730",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405956082,1771452435089,"fUST",-195.03278291,0.00028809,2,"2026-02-18T22:07:15.089",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405956083,1771452435108,"fUST",-500.0,0.00029415,11,"2026-02-18T22:07:15.108",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405956084,1771452435128,"fUST",-1423.66,0.0002969,10,"2026-02-18T22:07:15.128",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405956085,1771452435147,"fUST",-1186.38,0.0002969,10,"2026-02-18T22:07:15.147",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405956086,1771452435166,"fUST",-988.65,0.0002969,10,"2026-02-18T22:07:15.166",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405956087,1771452435186,"fUST",-300.0,0.00029699,2,"2026-02-18T22:07:15.186",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405956088,1771452435208,"fUST",-151500.54260209,0.000297,2,"2026-02-18T22:07:15.208",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405956089,1771452441079,"fUST",-647.98633404,0.00021723,2,"2026-02-18T22:07:21.079",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405956090,1771452441099,"fUST",-551507.88138808,0.000297,2,"2026-02-18T22:07:21.099",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405956091,1771452441119,"fUST",-22476.52715269,0.000297,2,"2026-02-18T22:07:21.119",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405956092,1771452441138,"fUST",-37914.58910289,0.000297,2,"2026-02-18T22:07:21.138",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405956093,1771452441158,"fUST",-487.0,0.000297,2,"2026-02-18T22:07:21.158",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405956094,1771452441179,"fUST",-489.81,0.000297,2,"2026-02-18T22:07:21.179",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405956095,1771452441200,"fUST",-151.0,0.000298,17,"2026-02-18T22:07:21.200",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405956096,1771452441220,"fUST",-168.0,0.00029841,2,"2026-02-18T22:07:21.220",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405956097,1771452441241,"fUST",-168.0,0.00029842,2,"2026-02-18T22:07:21.241",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405956098,1771452441263,"fUST",-600.0,0.00029884,30,"2026-02-18T22:07:21.263",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405956099,1771452441293,"fUST",-4164.91,0.000299,2,"2026-02-18T22:07:21.293",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405956100,1771452441316,"fUST",-151.0,0.000299,19,"2026-02-18T22:07:21.316",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405956101,1771452441339,"fUST",-151.0,0.000299,19,"2026-02-18T22:07:21.339",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405956102,1771452441359,"fUST",-151.0,0.000299,15,"2026-02-18T22:07:21.359",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405956103,1771452441380,"fUST",-151.0,0.000299,10,"2026-02-18T22:07:21.380",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405956104,1771452441400,"fUST",-151.0,0.000299,10,"2026-02-18T22:07:21.400",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405956105,1771452441420,"fUST",-12491.04555128,0.000299,2,"2026-02-18T22:07:21.420",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405956106,1771452441442,"fUST",-151.0,0.000299,13,"2026-02-18T22:07:21.442",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405956107,1771452441462,"fUST",-151.0,0.000299,13,"2026-02-18T22:07:21.462",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405956108,1771452441486,"fUST",-151.0,0.000299,10,"2026-02-18T22:07:21.486",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405956109,1771452441505,"fUST",-481.0084227,0.0002999,7,"2026-02-18T22:07:21.505",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405956110,1771452441525,"fUST",-195.54,0.00029997,2,"2026-02-18T22:07:21.525",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405956111,1771452441546,"fUST",-24973.02891979,0.0003,15,"2026-02-18T22:07:21.546",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405956112,1771452441566,"fUST",-27134.14373084,0.0003,2,"2026-02-18T22:07:21.566",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405956113,1771452441586,"fUST",-270.93825708,0.0003,2,"2026-02-18T22:07:21.586",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405956114,1771452441606,"fUST",-2272.56385217,0.0003,2,"2026-02-18T22:07:21.606",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405956115,1771452441626,"fUST",-162907.74530644,0.0003,2,"2026-02-18T22:07:21.626",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405956149,1771452632523,"fUST",-269.08724583,0.0002589,2,"2026-02-18T22:10:32.523",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405956152,1771452632535,"fUST",-8.45178763,0.0002589,2,"2026-02-18T22:10:32.535",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405956154,1771452632545,"fUST",-195.03278292,0.000291,2,"2026-02-18T22:10:32.545",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405956156,1771452632554,"fUST",-175.67544347,0.00029564,11,"2026-02-18T22:10:32.554",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405956188,1771452638966,"fUST",-743.5267485,0.00029509,2,"2026-02-18T22:10:38.966",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405956189,1771452638975,"fUST",-327.96409415,0.00029564,11,"2026-02-18T22:10:38.975",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405956190,1771452638985,"fUST",-162.58,0.000297,7,"2026-02-18T22:10:38.985",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405956191,1771452638994,"fUST",-891.0,0.00029989,2,"2026-02-18T22:10:38.994",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405956192,1771452639004,"fUST",-38399.6193434,0.0002999,2,"2026-02-18T22:10:39.004",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405956193,1771452639013,"fUST",-22458.7589764,0.0002999,2,"2026-02-18T22:10:39.013",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405956194,1771452639023,"fUST",-300.0,0.00029997,2,"2026-02-18T22:10:39.023",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405956195,1771452639032,"fUST",-31239.85283955,0.0003,2,"2026-02-18T22:10:39.032",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405956840,1771452646589,"fUST",-823.88,0.0002999,10,"2026-02-18T22:10:46.589",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405956843,1771452646599,"fUST",-1039.92346027,0.0003,2,"2026-02-18T22:10:46.599",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405956852,1771452646670,"fUST",-10113.57215882,0.0003,2,"2026-02-18T22:10:46.670",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405956861,1771452646748,"fUST",-17343.807265,0.0003,2,"2026-02-18T22:10:46.748",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405956863,1771452646763,"fUST",-823.12115428,0.0003,2,"2026-02-18T22:10:46.763",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405957446,1771453764130,"fUST",-626.488212,0.0001555,2,"2026-02-18T22:29:24.130",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405957495,1771453837821,"fUST",-1030.95481859,0.0001555,2,"2026-02-18T22:30:37.821",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405957496,1771453837830,"fUST",-276.63789255,0.00020547,2,"2026-02-18T22:30:37.830",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405957497,1771453837839,"fUST",-164.66705337,0.00023034,5,"2026-02-18T22:30:37.839",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405957498,1771453837849,"fUST",-164.66705336,0.00023747,5,"2026-02-18T22:30:37.849",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405957499,1771453837857,"fUST",-181.001,0.00025976,2,"2026-02-18T22:30:37.857",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405957500,1771453837867,"fUST",-166.66666668,0.00028408,2,"2026-02-18T22:30:37.867",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405957501,1771453837875,"fUST",-743.5267485,0.00028889,2,"2026-02-18T22:30:37.875",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405957502,1771453837884,"fUST",-14244.44484254,0.000297,2,"2026-02-18T22:30:37.884",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405957503,1771453837896,"fUST",-1531.28253876,0.000297,2,"2026-02-18T22:30:37.896",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405957550,1771453840027,"fUST",-2276.39,0.000297,2,"2026-02-18T22:30:40.027",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405957552,1771453840038,"fUST",-587.09357777,0.000297,2,"2026-02-18T22:30:40.038",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405957554,1771453840048,"fUST",-749.58,0.000297,2,"2026-02-18T22:30:40.048",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405957954,1771453845577,"fUST",-334.49123493,0.000297,2,"2026-02-18T22:30:45.577",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405957955,1771453845589,"fUST",-400.0,0.000297,2,"2026-02-18T22:30:45.589",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405957956,1771453845860,"fUST",-932.05018313,0.000297,2,"2026-02-18T22:30:45.860",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405957957,1771453845966,"fUST",-32104.54318491,0.000297,2,"2026-02-18T22:30:45.966",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405957958,1771453845977,"fUST",-2080.21398819,0.000299,14,"2026-02-18T22:30:45.977",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405957959,1771453845986,"fUST",-4010.42797641,0.000299,14,"2026-02-18T22:30:45.986",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405957960,1771453845996,"fUST",-5554.59916695,0.000299,14,"2026-02-18T22:30:45.996",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405957961,1771453846004,"fUST",-3462.49266101,0.000299,14,"2026-02-18T22:30:46.004",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405957962,1771453846016,"fUST",-7110.66287525,0.000299,14,"2026-02-18T22:30:46.016",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405957963,1771453846025,"fUST",-802.56,0.0002999,10,"2026-02-18T22:30:46.025",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405957964,1771453846035,"fUST",-668.8,0.0002999,10,"2026-02-18T22:30:46.035",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405957965,1771453846044,"fUST",-46768.47630008,0.0003,2,"2026-02-18T22:30:46.044",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405958407,1771455046020,"fUST",-352.01366596,0.0002069,2,"2026-02-18T22:50:46.020",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405958408,1771455046030,"fUST",-150.0,0.00025688,2,"2026-02-18T22:50:46.030",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405958409,1771455046039,"fUST",-150.236,0.00025688,2,"2026-02-18T22:50:46.039",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405958410,1771455046049,"fUST",-189.2900381,0.00028247,2,"2026-02-18T22:50:46.049",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405958411,1771455046059,"fUST",-168.0,0.00028547,2,"2026-02-18T22:50:46.059",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405958412,1771455046068,"fUST",-144.92689455,0.00028904,2,"2026-02-18T22:50:46.068",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405958413,1771455046366,"fUST",-553.3650754,0.00028904,2,"2026-02-18T22:50:46.366",0.00041244999999999997,81.67,0.9727387219181928,902238724.7840062]
[405958415,1771456145143,"fUST",-269.29241298,0.00025291,2,"2026-02-18T23:09:05.143",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405958416,1771456145724,"fUST",232.95954702,0.00025291,10,"2026-02-18T23:09:05.724",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405958417,1771456156133,"fUST",-184.54045298,0.00025291,10,"2026-02-18T23:09:16.133",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405958767,1771456243567,"fUST",156.0,0.00026795,12,"2026-02-18T23:10:43.567",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405958937,1771456245490,"fUST",-743.5267485,0.00028015,2,"2026-02-18T23:10:45.490",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405958938,1771456245499,"fUST",-492.47618195,0.00028999,2,"2026-02-18T23:10:45.499",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405958953,1771456246347,"fUST",-7.01204962,0.00028999,2,"2026-02-18T23:10:46.347",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405958954,1771456246357,"fUST",-5700.0,0.00029,10,"2026-02-18T23:10:46.357",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405958955,1771456246366,"fUST",-500.0,0.00029,5,"2026-02-18T23:10:46.366",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405958956,1771456246375,"fUST",-1154.46659861,0.000297,2,"2026-02-18T23:10:46.375",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405958957,1771456246384,"fUST",-1151.36375056,0.000299,14,"2026-02-18T23:10:46.384",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405958958,1771456246394,"fUST",-2953.81850158,0.000299,14,"2026-02-18T23:10:46.394",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405958959,1771456246403,"fUST",-5557.36425305,0.000299,14,"2026-02-18T23:10:46.403",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405958960,1771456246411,"fUST",-2152.72750115,0.000299,14,"2026-02-18T23:10:46.411",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405958961,1771456246420,"fUST",-17295.13,0.0002999,10,"2026-02-18T23:10:46.420",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405958962,1771456246429,"fUST",-1818.03643572,0.0002999,10,"2026-02-18T23:10:46.429",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405958963,1771456246582,"fUST",-12594.57356428,0.0002999,10,"2026-02-18T23:10:46.582",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405958964,1771456246591,"fUST",-12010.51,0.0002999,10,"2026-02-18T23:10:46.591",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405958965,1771456246600,"fUST",-7259.95643565,0.0002999,10,"2026-02-18T23:10:46.600",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405958966,1771456258639,"fUST",181.001,0.00026595,2,"2026-02-18T23:10:58.639",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405958967,1771456311983,"fUST",270.30656948,0.0002589,2,"2026-02-18T23:11:51.983",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405958984,1771457233108,"fUST",-235.70307434,0.00024479,2,"2026-02-18T23:27:13.108",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405958985,1771457233135,"fUST",-268.0,0.000258,120,"2026-02-18T23:27:13.135",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405958986,1771457233157,"fUST",-743.5267485,0.00029028,2,"2026-02-18T23:27:13.157",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405958987,1771457233178,"fUST",-641.14485527,0.000296,2,"2026-02-18T23:27:13.178",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959586,1771457353138,"fUST",-626.488212,0.0001555,2,"2026-02-18T23:29:13.138",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959587,1771457378280,"fUST",800.0,0.00026424,2,"2026-02-18T23:29:38.280",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959606,1771457432304,"fUST",-161.636163,0.00028692,2,"2026-02-18T23:30:32.304",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959607,1771457432313,"fUST",-300.0,0.00029688,2,"2026-02-18T23:30:32.313",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959608,1771457432324,"fUST",-300.0,0.00029688,2,"2026-02-18T23:30:32.324",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959609,1771457432335,"fUST",-1200.0,0.00029688,2,"2026-02-18T23:30:32.335",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959610,1771457432344,"fUST",-172.0,0.00029688,2,"2026-02-18T23:30:32.344",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959611,1771457432354,"fUST",-212.01851378,0.00029689,10,"2026-02-18T23:30:32.354",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959612,1771457432364,"fUST",-469.24581288,0.00029689,19,"2026-02-18T23:30:32.364",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959613,1771457432374,"fUST",-497.46470459,0.00029689,19,"2026-02-18T23:30:32.374",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959614,1771457432384,"fUST",-743.5267485,0.00029689,2,"2026-02-18T23:30:32.384",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959615,1771457432395,"fUST",-1295.6429078,0.0002969,10,"2026-02-18T23:30:32.395",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959616,1771457432407,"fUST",-1858.45309269,0.0002969,10,"2026-02-18T23:30:32.407",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959617,1771457432421,"fUST",-1163.34750901,0.0002969,10,"2026-02-18T23:30:32.421",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959618,1771457432433,"fUST",-707.65452,0.0002969,10,"2026-02-18T23:30:32.433",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959619,1771457432445,"fUST",-389.52,0.0002969,10,"2026-02-18T23:30:32.445",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959621,1771457438710,"fUST",-3384.1419705,0.0002969,10,"2026-02-18T23:30:38.710",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959622,1771457438719,"fUST",-7332.3,0.0002969,10,"2026-02-18T23:30:38.719",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959623,1771457438729,"fUST",-6110.25,0.0002969,10,"2026-02-18T23:30:38.729",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959624,1771457438739,"fUST",-4875.94,0.0002969,10,"2026-02-18T23:30:38.739",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959625,1771457438748,"fUST",-2850.66658258,0.0002969,2,"2026-02-18T23:30:38.748",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959626,1771457438758,"fUST",-1000.49790478,0.00029699,2,"2026-02-18T23:30:38.758",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959627,1771457438767,"fUST",-42498.69076426,0.000297,2,"2026-02-18T23:30:38.767",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959780,1771457445289,"fUST",-1857.22092383,0.000296,2,"2026-02-18T23:30:45.289",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959781,1771457445299,"fUST",-1599.1725528,0.000297,2,"2026-02-18T23:30:45.299",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959786,1771457446658,"fUST",-9439.58892108,0.000297,2,"2026-02-18T23:30:46.658",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959787,1771457446667,"fUST",-61292.311254,0.000297,2,"2026-02-18T23:30:46.667",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959788,1771457446678,"fUST",-16743.42210227,0.000297,2,"2026-02-18T23:30:46.678",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959789,1771457498798,"fUST",181.0,0.00026666,2,"2026-02-18T23:31:38.798",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959790,1771457512297,"fUST",161.04693899,0.00025768,2,"2026-02-18T23:31:52.297",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959791,1771457537598,"fUST",270.48161938,0.0002589,2,"2026-02-18T23:32:17.598",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959792,1771458358101,"fUST",-194.73297373,0.00025407,7,"2026-02-18T23:45:58.101",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959793,1771458400129,"fUST",-575.34631714,0.00025407,7,"2026-02-18T23:46:40.129",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959794,1771458429080,"fUST",-303.41,0.000156,7,"2026-02-18T23:47:09.080",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959795,1771458429102,"fUST",-296.28966394,0.00025407,7,"2026-02-18T23:47:09.102",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959796,1771458429123,"fUST",-1200.0,0.00025706,2,"2026-02-18T23:47:09.123",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959797,1771458429143,"fUST",-151.0,0.00025707,2,"2026-02-18T23:47:09.143",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959798,1771458429162,"fUST",-151.0,0.00025707,2,"2026-02-18T23:47:09.162",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959799,1771458429181,"fUST",-151.0,0.00025707,2,"2026-02-18T23:47:09.181",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959800,1771458429201,"fUST",-151.0,0.00025707,2,"2026-02-18T23:47:09.201",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959801,1771458429222,"fUST",-273.6453843,0.00025806,2,"2026-02-18T23:47:09.222",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959802,1771458545081,"fUST",-595.88172867,0.00025606,19,"2026-02-18T23:49:05.081",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959803,1771458545102,"fUST",-26.3546157,0.00025806,2,"2026-02-18T23:49:05.102",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959804,1771458545125,"fUST",-154.615671,0.00025807,2,"2026-02-18T23:49:05.125",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959805,1771458545145,"fUST",-151.0,0.00025807,2,"2026-02-18T23:49:05.145",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959806,1771458545165,"fUST",-151.0,0.00025807,2,"2026-02-18T23:49:05.165",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959807,1771458545185,"fUST",-220.309558,0.00025807,2,"2026-02-18T23:49:05.185",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959808,1771458545319,"fUST",-151.0,0.00025897,2,"2026-02-18T23:49:05.319",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959809,1771458545343,"fUST",-151.0,0.00025897,2,"2026-02-18T23:49:05.343",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959810,1771458545363,"fUST",-151.0,0.00025907,2,"2026-02-18T23:49:05.363",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959811,1771458545383,"fUST",-151.0,0.00025907,2,"2026-02-18T23:49:05.383",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959812,1771458545404,"fUST",-300.0,0.0002698,2,"2026-02-18T23:49:05.404",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959813,1771458545429,"fUST",-264.8254389,0.00026981,2,"2026-02-18T23:49:05.429",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959814,1771458563077,"fUST",-211.82145344,0.00026981,2,"2026-02-18T23:49:23.077",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959815,1771458563098,"fUST",-273.63875837,0.00026981,2,"2026-02-18T23:49:23.098",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959816,1771458563121,"fUST",-500.0,0.00026981,2,"2026-02-18T23:49:23.121",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959817,1771458563143,"fUST",-500.0,0.00026981,2,"2026-02-18T23:49:23.143",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959818,1771458563166,"fUST",-188.76198819,0.00026981,2,"2026-02-18T23:49:23.166",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959819,1771458569082,"fUST",-30.08033743,0.00026981,2,"2026-02-18T23:49:29.082",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959820,1771458569102,"fUST",-500.0,0.00026981,2,"2026-02-18T23:49:29.102",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959821,1771458569123,"fUST",-596.09072874,0.00026981,2,"2026-02-18T23:49:29.123",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959822,1771458569143,"fUST",-521.61346108,0.00026982,13,"2026-02-18T23:49:29.143",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959858,1771458632655,"fUST",-407.03070456,0.00026982,13,"2026-02-18T23:50:32.655",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959860,1771458632667,"fUST",-2128.84745643,0.00026982,13,"2026-02-18T23:50:32.667",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959862,1771458632676,"fUST",-891.0,0.0002792,2,"2026-02-18T23:50:32.676",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959864,1771458632685,"fUST",-773.62206646,0.00027921,14,"2026-02-18T23:50:32.685",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959866,1771458632696,"fUST",-1000.0,0.00027921,14,"2026-02-18T23:50:32.696",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959892,1771458638755,"fUST",-1104.170928,0.00027921,14,"2026-02-18T23:50:38.755",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959893,1771458638766,"fUST",-326.77018843,0.00027921,14,"2026-02-18T23:50:38.766",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959894,1771458638776,"fUST",-168.0,0.00028603,2,"2026-02-18T23:50:38.776",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959895,1771458638785,"fUST",-168.0,0.00028799,2,"2026-02-18T23:50:38.785",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959896,1771458638795,"fUST",-500.0,0.00029,5,"2026-02-18T23:50:38.795",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959897,1771458638805,"fUST",-743.5267485,0.00029039,2,"2026-02-18T23:50:38.805",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959898,1771458638814,"fUST",-300.0,0.00029174,30,"2026-02-18T23:50:38.814",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959899,1771458638824,"fUST",-800.0,0.0002939,2,"2026-02-18T23:50:38.824",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959900,1771458638834,"fUST",-150.0,0.00029416,10,"2026-02-18T23:50:38.834",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959901,1771458638843,"fUST",-800.0,0.00029437,2,"2026-02-18T23:50:38.843",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959902,1771458638852,"fUST",-800.0,0.00029451,2,"2026-02-18T23:50:38.852",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959903,1771458638861,"fUST",-800.0,0.0002949,2,"2026-02-18T23:50:38.861",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959904,1771458638871,"fUST",-800.0,0.00029496,2,"2026-02-18T23:50:38.871",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959905,1771458638881,"fUST",-3500.0,0.000295,2,"2026-02-18T23:50:38.881",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959906,1771458638890,"fUST",-800.0,0.000295,2,"2026-02-18T23:50:38.890",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959907,1771458638900,"fUST",-800.0,0.0002956,2,"2026-02-18T23:50:38.900",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959908,1771458638909,"fUST",-800.0,0.00029592,2,"2026-02-18T23:50:38.909",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959909,1771458638918,"fUST",-430.43570081,0.00029595,2,"2026-02-18T23:50:38.918",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959910,1771458638928,"fUST",-3500.0,0.000296,2,"2026-02-18T23:50:38.928",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959911,1771458638937,"fUST",-168.0,0.00029615,2,"2026-02-18T23:50:38.937",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959912,1771458638946,"fUST",-800.0,0.00029619,2,"2026-02-18T23:50:38.946",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959913,1771458638954,"fUST",-800.0,0.0002962,2,"2026-02-18T23:50:38.954",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959914,1771458638963,"fUST",-800.0,0.00029647,2,"2026-02-18T23:50:38.963",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959915,1771458638973,"fUST",-800.0,0.0002968,2,"2026-02-18T23:50:38.973",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959916,1771458638982,"fUST",-656.6853051,0.00029685,2,"2026-02-18T23:50:38.982",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959917,1771458638992,"fUST",-4921.761026,0.00029685,2,"2026-02-18T23:50:38.992",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959918,1771458639001,"fUST",-500.0,0.00029699,2,"2026-02-18T23:50:39.001",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959919,1771458639011,"fUST",-8514.76272042,0.000297,2,"2026-02-18T23:50:39.011",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959920,1771458639022,"fUST",-4381.21967729,0.000297,2,"2026-02-18T23:50:39.022",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959921,1771458639031,"fUST",-95.35958386,0.000297,7,"2026-02-18T23:50:39.031",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959938,1771458645557,"fUST",-70.50041614,0.000297,7,"2026-02-18T23:50:45.557",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959939,1771458645567,"fUST",-162.58,0.000297,7,"2026-02-18T23:50:45.567",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959940,1771458645577,"fUST",-312.02715269,0.000297,2,"2026-02-18T23:50:45.577",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959941,1771458645592,"fUST",-256.2,0.000297,2,"2026-02-18T23:50:45.592",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959942,1771458645605,"fUST",-6004.27729392,0.000297,2,"2026-02-18T23:50:45.605",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959943,1771458646741,"fUST",-41986.35316289,0.000297,2,"2026-02-18T23:50:46.741",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959944,1771458646750,"fUST",-2245.13670118,0.000297,2,"2026-02-18T23:50:46.750",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959945,1771458646759,"fUST",-151.0,0.000297,7,"2026-02-18T23:50:46.759",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959946,1771458646769,"fUST",-151.0,0.000297,7,"2026-02-18T23:50:46.769",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959947,1771458646778,"fUST",-151.0,0.000297,7,"2026-02-18T23:50:46.778",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959948,1771458646788,"fUST",-151.0,0.000297,7,"2026-02-18T23:50:46.788",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959949,1771458646797,"fUST",-151.0,0.000297,7,"2026-02-18T23:50:46.797",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959950,1771458646806,"fUST",-230.55636781,0.000297,7,"2026-02-18T23:50:46.806",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959951,1771458646816,"fUST",-151.0,0.000297,7,"2026-02-18T23:50:46.816",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959952,1771458646825,"fUST",-151.0,0.000297,7,"2026-02-18T23:50:46.825",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959953,1771458646834,"fUST",-800.0,0.00029726,2,"2026-02-18T23:50:46.834",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959954,1771458646844,"fUST",-4279.22,0.00029788,10,"2026-02-18T23:50:46.844",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959955,1771458646854,"fUST",-3623.44268806,0.0002979,2,"2026-02-18T23:50:46.854",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959956,1771458646863,"fUST",-4053.0529557,0.00029798,14,"2026-02-18T23:50:46.863",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959957,1771458646872,"fUST",-151.0,0.000298,14,"2026-02-18T23:50:46.872",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959958,1771458646882,"fUST",-151.0,0.000298,13,"2026-02-18T23:50:46.882",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959959,1771458646891,"fUST",-151.0,0.000298,12,"2026-02-18T23:50:46.891",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959960,1771458646900,"fUST",-151.0,0.000298,11,"2026-02-18T23:50:46.900",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959961,1771458646910,"fUST",-148667.178825,0.000298,2,"2026-02-18T23:50:46.910",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959962,1771458647076,"fUST",-598.78414356,0.000298,2,"2026-02-18T23:50:47.076",0.0004088,81.61,0.9727716723147072,903353578.8541908]
[405959964,1771459625115,"fUST",-313.06487852,0.00024282,2,"2026-02-19T00:07:05.115",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405959965,1771459746090,"fUST",-500.0,0.00019752,2,"2026-02-19T00:09:06.090",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405959966,1771459746116,"fUST",-2248.1914383,0.00024282,2,"2026-02-19T00:09:06.116",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405959967,1771459746137,"fUST",-417.5,0.00024493,10,"2026-02-19T00:09:06.137",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405959968,1771459746164,"fUST",-103.2259617,0.00024685,2,"2026-02-19T00:09:06.164",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405959969,1771459746191,"fUST",-640.3007868,0.00024685,2,"2026-02-19T00:09:06.191",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405959970,1771459809927,"fUST",163.93,0.00015,60,"2026-02-19T00:10:09.927",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405959971,1771459826445,"fUST",2049.8330132,0.00025407,6,"2026-02-19T00:10:26.445",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405960002,1771459832340,"fUST",-592.36536678,0.00025407,6,"2026-02-19T00:10:32.340",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405960004,1771459832355,"fUST",-497.0,0.00025407,6,"2026-02-19T00:10:32.355",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405960005,1771459832370,"fUST",-562.28378186,0.00025407,6,"2026-02-19T00:10:32.370",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405960006,1771459832389,"fUST",-594.54488708,0.00025407,6,"2026-02-19T00:10:32.389",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405960007,1771459832561,"fUST",-3104.63095023,0.00025407,6,"2026-02-19T00:10:32.561",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405960008,1771459832574,"fUST",-7740.02722643,0.00025507,7,"2026-02-19T00:10:32.574",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405960009,1771459832588,"fUST",-6911.28877191,0.00025507,7,"2026-02-19T00:10:32.588",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405960010,1771459832600,"fUST",-5231.2392284,0.00025607,7,"2026-02-19T00:10:32.600",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405960011,1771459832614,"fUST",-744.67,0.00025607,7,"2026-02-19T00:10:32.614",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405960012,1771459832627,"fUST",-347.875,0.00025607,7,"2026-02-19T00:10:32.627",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405960021,1771459839914,"fUST",-4616.74958547,0.00025607,7,"2026-02-19T00:10:39.914",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405960023,1771459839927,"fUST",-1404.04221303,0.00025607,7,"2026-02-19T00:10:39.927",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405960026,1771459839940,"fUST",-2056.51600193,0.00025607,7,"2026-02-19T00:10:39.940",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405960028,1771459839954,"fUST",-2321.27992555,0.00025607,7,"2026-02-19T00:10:39.954",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405960034,1771459840586,"fUST",-2762.71604335,0.00025607,7,"2026-02-19T00:10:40.586",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405960035,1771459840596,"fUST",-1964.9928421,0.00025707,7,"2026-02-19T00:10:40.596",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405960053,1771459845933,"fUST",-3259.76654045,0.00025707,7,"2026-02-19T00:10:45.933",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405960054,1771459845986,"fUST",-295.86144163,0.00025707,7,"2026-02-19T00:10:45.986",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405960055,1771459846062,"fUST",-2965.69075135,0.00025707,7,"2026-02-19T00:10:46.062",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963293,1771460836079,"fUST",-500.0,0.00013273,2,"2026-02-19T00:27:16.079",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963294,1771460836102,"fUST",-270.30656948,0.00013547,2,"2026-02-19T00:27:16.102",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963295,1771460836122,"fUST",-1026.00833744,0.00013821,2,"2026-02-19T00:27:16.122",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963296,1771460836143,"fUST",-647.19201144,0.00015188,2,"2026-02-19T00:27:16.143",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963297,1771460945132,"fUST",-481.18112199,0.00015188,2,"2026-02-19T00:29:05.132",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963298,1771460945153,"fUST",-2191.29703149,0.00016196,2,"2026-02-19T00:29:05.153",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963299,1771460945173,"fUST",-3254.22092954,0.00017205,2,"2026-02-19T00:29:05.173",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963300,1771460945192,"fUST",-260.0,0.00017584,2,"2026-02-19T00:29:05.192",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963301,1771460945213,"fUST",-294.0,0.00017584,2,"2026-02-19T00:29:05.213",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963302,1771460945236,"fUST",-300.0,0.00018213,2,"2026-02-19T00:29:05.236",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963303,1771460945260,"fUST",-3411.24377824,0.00018214,2,"2026-02-19T00:29:05.260",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963304,1771460945283,"fUST",-4087.64989506,0.00019222,2,"2026-02-19T00:29:05.283",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963305,1771460945307,"fUST",-420.0,0.00019868,2,"2026-02-19T00:29:05.307",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963306,1771460945332,"fUST",-1494.82052425,0.00020231,2,"2026-02-19T00:29:05.332",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963307,1771460946086,"fUST",-2822.32430335,0.00020231,2,"2026-02-19T00:29:06.086",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963308,1771460946107,"fUST",-4764.05601201,0.0002124,2,"2026-02-19T00:29:06.107",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963309,1771460946128,"fUST",-180.0,0.00021674,2,"2026-02-19T00:29:06.128",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963310,1771460946149,"fUST",-5380.06872565,0.00022249,2,"2026-02-19T00:29:06.149",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963311,1771460946169,"fUST",-153.92589636,0.00022981,2,"2026-02-19T00:29:06.169",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963312,1771460946190,"fUST",-3696.55618233,0.00023257,2,"2026-02-19T00:29:06.190",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963313,1771460954090,"fUST",-1743.90594662,0.00023257,2,"2026-02-19T00:29:14.090",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963314,1771460954111,"fUST",-347.75576774,0.00023576,2,"2026-02-19T00:29:14.111",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963315,1771460954131,"fUST",-6116.86824589,0.00024266,3,"2026-02-19T00:29:14.131",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963316,1771460954150,"fUST",-330.6085724,0.00024646,2,"2026-02-19T00:29:14.150",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963317,1771460954171,"fUST",-1895.87598735,0.00025275,6,"2026-02-19T00:29:14.171",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963318,1771460971074,"fUST",-4547.11663636,0.00025275,6,"2026-02-19T00:29:31.074",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963319,1771460971094,"fUST",-500.0,0.00025504,19,"2026-02-19T00:29:31.094",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963320,1771460971115,"fUST",-224.98283345,0.00025705,19,"2026-02-19T00:29:31.115",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963321,1771460971136,"fUST",-6793.27436284,0.00026284,9,"2026-02-19T00:29:31.136",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963322,1771460971154,"fUST",-631.0,0.00026907,2,"2026-02-19T00:29:31.154",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963323,1771460971174,"fUST",-567.648,0.00026907,2,"2026-02-19T00:29:31.174",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963324,1771460971192,"fUST",-386.953,0.00026907,2,"2026-02-19T00:29:31.192",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963325,1771460971211,"fUST",-181.001,0.00026907,2,"2026-02-19T00:29:31.211",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963331,1771461023856,"fUST",500.0,0.00018213,2,"2026-02-19T00:30:23.856",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963332,1771461023909,"fUST",500.0,0.00018213,2,"2026-02-19T00:30:23.909",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963333,1771461023966,"fUST",500.0,0.00018213,2,"2026-02-19T00:30:23.966",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963334,1771461024024,"fUST",500.0,0.00018213,2,"2026-02-19T00:30:24.024",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963335,1771461024077,"fUST",349.00454803,0.00018213,2,"2026-02-19T00:30:24.077",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963361,1771461031988,"fUST",-545.83712939,0.00027292,12,"2026-02-19T00:30:31.988",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963363,1771461032000,"fUST",-5996.99738206,0.00027292,12,"2026-02-19T00:30:32.000",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963365,1771461032011,"fUST",-926.84596833,0.00027292,12,"2026-02-19T00:30:32.011",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963367,1771461032020,"fUST",-743.5267485,0.00027458,2,"2026-02-19T00:30:32.020",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963370,1771461032030,"fUST",-301.17977865,0.00027964,2,"2026-02-19T00:30:32.030",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963390,1771461038393,"fUST",-1335.15461665,0.00027964,2,"2026-02-19T00:30:38.393",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963391,1771461038403,"fUST",-198.91924168,0.00028215,2,"2026-02-19T00:30:38.403",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963392,1771461038415,"fUST",-289.59460569,0.00028215,2,"2026-02-19T00:30:38.415",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963393,1771461038425,"fUST",-7505.91652176,0.00028301,14,"2026-02-19T00:30:38.425",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963394,1771461038434,"fUST",-500.0,0.0002879,5,"2026-02-19T00:30:38.434",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963395,1771461038443,"fUST",-1709.8249097,0.00028926,2,"2026-02-19T00:30:38.443",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963396,1771461038453,"fUST",-171.23400253,0.00028942,2,"2026-02-19T00:30:38.453",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963397,1771461038462,"fUST",-195.03278291,0.000291,2,"2026-02-19T00:30:38.462",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963398,1771461038472,"fUST",-8146.08659672,0.0002931,14,"2026-02-19T00:30:38.472",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963399,1771461038481,"fUST",-151.0,0.000295,20,"2026-02-19T00:30:38.481",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963400,1771461038492,"fUST",-151.0,0.000296,13,"2026-02-19T00:30:38.492",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963401,1771461038502,"fUST",-1851.91664479,0.0002969,2,"2026-02-19T00:30:38.502",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963402,1771461038511,"fUST",-276.24,0.000297,2,"2026-02-19T00:30:38.511",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963403,1771461038521,"fUST",-151.0,0.000297,13,"2026-02-19T00:30:38.521",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963404,1771461038530,"fUST",-151.0,0.0002979,7,"2026-02-19T00:30:38.530",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963405,1771461038540,"fUST",-151.0,0.0002979,7,"2026-02-19T00:30:38.540",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963406,1771461038549,"fUST",-151.0,0.0002979,7,"2026-02-19T00:30:38.549",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963407,1771461038559,"fUST",-2926.14,0.0002979,10,"2026-02-19T00:30:38.559",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963408,1771461038568,"fUST",-4568.68,0.0002979,10,"2026-02-19T00:30:38.568",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963409,1771461038578,"fUST",-3014.67093585,0.000298,2,"2026-02-19T00:30:38.578",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963410,1771461038593,"fUST",-1968.1218381,0.000298,2,"2026-02-19T00:30:38.593",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963411,1771461038604,"fUST",-803.92745742,0.000298,2,"2026-02-19T00:30:38.604",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963412,1771461038615,"fUST",-698.87944001,0.000298,2,"2026-02-19T00:30:38.615",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963413,1771461038641,"fUST",141.85605957,0.00018213,2,"2026-02-19T00:30:38.641",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963432,1771461045660,"fUST",-358.14394043,0.00018213,2,"2026-02-19T00:30:45.660",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963433,1771461045671,"fUST",-500.0,0.00018213,2,"2026-02-19T00:30:45.671",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963434,1771461045680,"fUST",-165.33302664,0.00018213,2,"2026-02-19T00:30:45.680",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963435,1771461045691,"fUST",-3807.23,0.0002979,10,"2026-02-19T00:30:45.691",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963436,1771461045701,"fUST",-7935.8127959,0.000298,2,"2026-02-19T00:30:45.701",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963445,1771461046078,"fUST",-2744.09369844,0.000298,2,"2026-02-19T00:30:46.078",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963449,1771461138153,"fUST",-331.89360994,0.00013562,2,"2026-02-19T00:32:18.153",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963450,1771461138180,"fUST",-235.33565321,0.00013699,2,"2026-02-19T00:32:18.180",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963451,1771461138236,"fUST",-1831.23222505,0.0001785,2,"2026-02-19T00:32:18.236",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963452,1771461167376,"fUST",-567.22926315,0.0001785,2,"2026-02-19T00:32:47.376",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963455,1771461480590,"fUST",177.05,3.8e-06,30,"2026-02-19T00:38:00.590",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963456,1771461514775,"fUST",310.67687401,5e-05,2,"2026-02-19T00:38:34.775",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963457,1771461605022,"fUST",151.94,5e-05,2,"2026-02-19T00:40:05.022",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963458,1771461605615,"fUST",151.94,5e-05,2,"2026-02-19T00:40:05.615",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963459,1771461606175,"fUST",151.94,5e-05,2,"2026-02-19T00:40:06.175",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963460,1771461606689,"fUST",151.94,5e-05,2,"2026-02-19T00:40:06.689",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963461,1771461693098,"fUST",5000.0,5e-05,2,"2026-02-19T00:41:33.098",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963462,1771461701182,"fUST",5000.0,5e-05,2,"2026-02-19T00:41:41.182",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963463,1771461716015,"fUST",5000.0,5e-05,2,"2026-02-19T00:41:56.015",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963464,1771461724493,"fUST",5000.0,5e-05,2,"2026-02-19T00:42:04.493",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963465,1771461739659,"fUST",5000.0,5e-05,2,"2026-02-19T00:42:19.659",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963466,1771461747260,"fUST",5000.0,5e-05,2,"2026-02-19T00:42:27.260",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963467,1771461762860,"fUST",5000.0,5e-05,2,"2026-02-19T00:42:42.860",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963468,1771461771111,"fUST",5000.0,5e-05,2,"2026-02-19T00:42:51.111",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963469,1771461786017,"fUST",5000.0,5e-05,2,"2026-02-19T00:43:06.017",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963470,1771461793893,"fUST",1260.45723269,5e-05,2,"2026-02-19T00:43:13.893",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963472,1771461808876,"fUST",5000.0,5e-05,2,"2026-02-19T00:43:28.876",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963473,1771461830818,"fUST",748.44196451,5e-05,2,"2026-02-19T00:43:50.818",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963476,1771461941100,"fUST",-1200.0,5.099e-05,2,"2026-02-19T00:45:41.100",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963477,1771461941120,"fUST",-151.94,5.1e-05,2,"2026-02-19T00:45:41.120",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963478,1771461941140,"fUST",-151.94,5.1e-05,2,"2026-02-19T00:45:41.140",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963479,1771461941161,"fUST",-151.94,5.1e-05,2,"2026-02-19T00:45:41.161",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963480,1771461941182,"fUST",-151.94,5.1e-05,2,"2026-02-19T00:45:41.182",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963481,1771461941202,"fUST",-151.94,5.1e-05,2,"2026-02-19T00:45:41.202",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963482,1771461941222,"fUST",-151.94,5.1e-05,2,"2026-02-19T00:45:41.222",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963483,1771461941242,"fUST",-151.94,5.1e-05,2,"2026-02-19T00:45:41.242",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963484,1771461941261,"fUST",-151.94,5.1e-05,2,"2026-02-19T00:45:41.261",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963485,1771461941282,"fUST",-150.0,5.149e-05,2,"2026-02-19T00:45:41.282",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963486,1771461941302,"fUST",-300.0,5.195e-05,2,"2026-02-19T00:45:41.302",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963487,1771461941322,"fUST",-300.0,5.195e-05,2,"2026-02-19T00:45:41.322",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963488,1771461941342,"fUST",-300.0,5.195e-05,2,"2026-02-19T00:45:41.342",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963489,1771461941361,"fUST",-300.0,5.195e-05,2,"2026-02-19T00:45:41.361",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963490,1771461941380,"fUST",-300.0,5.195e-05,2,"2026-02-19T00:45:41.380",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963491,1771461941400,"fUST",-300.0,5.195e-05,2,"2026-02-19T00:45:41.400",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963492,1771461941420,"fUST",-151.94,5.2e-05,2,"2026-02-19T00:45:41.420",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963493,1771461941439,"fUST",-151.94,5.2e-05,2,"2026-02-19T00:45:41.439",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963494,1771461941459,"fUST",-151.94,5.2e-05,2,"2026-02-19T00:45:41.459",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963495,1771461941479,"fUST",-151.94,5.2e-05,2,"2026-02-19T00:45:41.479",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963496,1771461941498,"fUST",-151.94,5.2e-05,2,"2026-02-19T00:45:41.498",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963497,1771461941519,"fUST",-151.94,5.2e-05,2,"2026-02-19T00:45:41.519",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963498,1771461941537,"fUST",-151.94,5.2e-05,2,"2026-02-19T00:45:41.537",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963499,1771461941557,"fUST",-151.94,5.2e-05,2,"2026-02-19T00:45:41.557",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963500,1771461941578,"fUST",-151.94,5.3e-05,2,"2026-02-19T00:45:41.578",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963501,1771461941604,"fUST",-151.94,5.3e-05,2,"2026-02-19T00:45:41.604",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963502,1771461941628,"fUST",-151.94,5.3e-05,2,"2026-02-19T00:45:41.628",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963503,1771461941650,"fUST",-151.94,5.3e-05,2,"2026-02-19T00:45:41.650",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963504,1771461941674,"fUST",-151.94,5.3e-05,2,"2026-02-19T00:45:41.674",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963505,1771461941697,"fUST",-151.94,5.3e-05,2,"2026-02-19T00:45:41.697",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963506,1771461941719,"fUST",-151.94,5.3e-05,2,"2026-02-19T00:45:41.719",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963507,1771461941741,"fUST",-151.94,5.3e-05,2,"2026-02-19T00:45:41.741",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963508,1771461941762,"fUST",-151.94,5.4e-05,2,"2026-02-19T00:45:41.762",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963509,1771461941784,"fUST",-151.94,5.4e-05,2,"2026-02-19T00:45:41.784",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963510,1771461941804,"fUST",-151.94,5.4e-05,2,"2026-02-19T00:45:41.804",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963511,1771461941823,"fUST",-151.94,5.4e-05,2,"2026-02-19T00:45:41.823",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963512,1771461941843,"fUST",-151.94,5.4e-05,2,"2026-02-19T00:45:41.843",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963513,1771461941864,"fUST",-151.94,5.4e-05,2,"2026-02-19T00:45:41.864",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963514,1771461941885,"fUST",-151.94,5.4e-05,2,"2026-02-19T00:45:41.885",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963515,1771461941904,"fUST",-151.94,5.4e-05,2,"2026-02-19T00:45:41.904",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963516,1771461941922,"fUST",-300.0,5.455e-05,2,"2026-02-19T00:45:41.922",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963517,1771461941942,"fUST",-151.94,5.5e-05,2,"2026-02-19T00:45:41.942",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963518,1771461941963,"fUST",-151.94,5.5e-05,2,"2026-02-19T00:45:41.963",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963519,1771461941982,"fUST",-151.94,5.5e-05,2,"2026-02-19T00:45:41.982",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963520,1771461942001,"fUST",-151.94,5.5e-05,2,"2026-02-19T00:45:42.001",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963521,1771461942020,"fUST",-1444.0,5.609e-05,2,"2026-02-19T00:45:42.020",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963522,1771461942040,"fUST",-274.0,5.715e-05,2,"2026-02-19T00:45:42.040",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963523,1771461942059,"fUST",-300.0,5.715e-05,2,"2026-02-19T00:45:42.059",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963524,1771461942078,"fUST",-177.0,7.149e-05,2,"2026-02-19T00:45:42.078",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963525,1771461942100,"fUST",-204.0,9.149e-05,2,"2026-02-19T00:45:42.100",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963526,1771461942120,"fUST",-152.73315037,0.00011149,2,"2026-02-19T00:45:42.120",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963527,1771461942139,"fUST",-208.30442701,0.00013171,2,"2026-02-19T00:45:42.139",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963528,1771461942160,"fUST",-500.0,0.00013171,2,"2026-02-19T00:45:42.160",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963529,1771461942182,"fUST",-531.73901451,0.00013171,2,"2026-02-19T00:45:42.182",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963530,1771461942205,"fUST",-261.00050534,0.00013171,2,"2026-02-19T00:45:42.205",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963531,1771461942227,"fUST",-216.0160532,0.00013171,2,"2026-02-19T00:45:42.227",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963532,1771461942250,"fUST",-500.0,0.00013171,2,"2026-02-19T00:45:42.250",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963533,1771461942273,"fUST",-500.0,0.00013171,2,"2026-02-19T00:45:42.273",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963534,1771461942293,"fUST",-500.0,0.00013171,2,"2026-02-19T00:45:42.293",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963535,1771461942315,"fUST",-500.0,0.00013171,2,"2026-02-19T00:45:42.315",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963536,1771461942336,"fUST",-500.0,0.00013171,2,"2026-02-19T00:45:42.336",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963537,1771461942361,"fUST",-500.0,0.00013171,2,"2026-02-19T00:45:42.361",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963538,1771461942382,"fUST",-500.0,0.00013171,2,"2026-02-19T00:45:42.382",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963539,1771461942405,"fUST",-500.0,0.00013171,2,"2026-02-19T00:45:42.405",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963540,1771461942427,"fUST",-500.0,0.00013171,2,"2026-02-19T00:45:42.427",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963541,1771461942451,"fUST",-500.0,0.00013171,2,"2026-02-19T00:45:42.451",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963542,1771461942476,"fUST",-500.0,0.00013171,2,"2026-02-19T00:45:42.476",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963543,1771461942496,"fUST",-500.0,0.00013171,2,"2026-02-19T00:45:42.496",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963544,1771461942520,"fUST",-500.0,0.00013171,2,"2026-02-19T00:45:42.520",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963545,1771461942542,"fUST",-500.0,0.00013171,2,"2026-02-19T00:45:42.542",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963546,1771461942564,"fUST",-500.0,0.00013171,2,"2026-02-19T00:45:42.564",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963547,1771461942589,"fUST",-500.0,0.00013171,2,"2026-02-19T00:45:42.589",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963548,1771461942621,"fUST",-500.0,0.00013171,2,"2026-02-19T00:45:42.621",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963549,1771461942652,"fUST",-500.0,0.00013171,2,"2026-02-19T00:45:42.652",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963550,1771461942676,"fUST",-500.0,0.00013171,2,"2026-02-19T00:45:42.676",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963551,1771461942837,"fUST",-500.0,0.00013171,2,"2026-02-19T00:45:42.837",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963552,1771461942865,"fUST",-500.0,0.00013171,2,"2026-02-19T00:45:42.865",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963553,1771461942886,"fUST",-500.0,0.00013171,2,"2026-02-19T00:45:42.886",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963554,1771461942905,"fUST",-500.0,0.00013171,2,"2026-02-19T00:45:42.905",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963555,1771461942927,"fUST",-500.0,0.00013171,2,"2026-02-19T00:45:42.927",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963556,1771461942952,"fUST",-440.46222445,0.00013171,2,"2026-02-19T00:45:42.952",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963557,1771461942972,"fUST",-500.0,0.00013171,2,"2026-02-19T00:45:42.972",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963558,1771461942992,"fUST",-500.0,0.00013171,2,"2026-02-19T00:45:42.992",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963559,1771461943014,"fUST",-500.0,0.00013171,2,"2026-02-19T00:45:43.014",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963560,1771461943033,"fUST",-500.0,0.00013171,2,"2026-02-19T00:45:43.033",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963561,1771461943053,"fUST",-500.0,0.00013171,2,"2026-02-19T00:45:43.053",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963562,1771461943074,"fUST",-515.20757551,0.00013171,2,"2026-02-19T00:45:43.074",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963563,1771461943093,"fUST",-500.0,0.00013171,2,"2026-02-19T00:45:43.093",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963564,1771461943114,"fUST",-500.0,0.00013171,2,"2026-02-19T00:45:43.114",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963565,1771461943133,"fUST",-500.0,0.00013171,2,"2026-02-19T00:45:43.133",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963566,1771461943152,"fUST",-500.0,0.00013171,2,"2026-02-19T00:45:43.152",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963567,1771461943173,"fUST",-500.0,0.00013171,2,"2026-02-19T00:45:43.173",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963568,1771461943193,"fUST",-500.0,0.00013171,2,"2026-02-19T00:45:43.193",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963569,1771461943218,"fUST",-500.0,0.00013171,2,"2026-02-19T00:45:43.218",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963570,1771461943240,"fUST",-500.0,0.00013171,2,"2026-02-19T00:45:43.240",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963571,1771461943261,"fUST",-500.0,0.00013171,2,"2026-02-19T00:45:43.261",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963572,1771461943283,"fUST",-500.0,0.00013171,2,"2026-02-19T00:45:43.283",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963573,1771461943305,"fUST",-500.0,0.00013171,2,"2026-02-19T00:45:43.305",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963574,1771461943329,"fUST",-500.0,0.00013171,2,"2026-02-19T00:45:43.329",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963575,1771461943350,"fUST",-500.0,0.00013171,2,"2026-02-19T00:45:43.350",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963576,1771461943370,"fUST",-500.0,0.00013171,2,"2026-02-19T00:45:43.370",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963577,1771461943391,"fUST",-500.0,0.00013171,2,"2026-02-19T00:45:43.391",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963578,1771461943412,"fUST",-500.0,0.00013171,2,"2026-02-19T00:45:43.412",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963579,1771461943432,"fUST",-500.0,0.00013171,2,"2026-02-19T00:45:43.432",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963580,1771461943454,"fUST",-500.0,0.00013171,2,"2026-02-19T00:45:43.454",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963581,1771461943475,"fUST",-500.0,0.00013171,2,"2026-02-19T00:45:43.475",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963582,1771461943496,"fUST",-500.0,0.00013171,2,"2026-02-19T00:45:43.496",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963583,1771461943517,"fUST",-500.0,0.00013171,2,"2026-02-19T00:45:43.517",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963584,1771461943540,"fUST",-500.0,0.00013171,2,"2026-02-19T00:45:43.540",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963585,1771461943562,"fUST",-500.0,0.00013171,2,"2026-02-19T00:45:43.562",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963586,1771461943589,"fUST",-500.0,0.00013171,2,"2026-02-19T00:45:43.589",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963587,1771461943610,"fUST",-500.0,0.00013171,2,"2026-02-19T00:45:43.610",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963588,1771461943633,"fUST",-500.0,0.00013171,2,"2026-02-19T00:45:43.633",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963589,1771461943654,"fUST",-500.0,0.00013171,2,"2026-02-19T00:45:43.654",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963590,1771461943678,"fUST",-500.0,0.00013171,2,"2026-02-19T00:45:43.678",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963591,1771461943700,"fUST",-500.0,0.00013171,2,"2026-02-19T00:45:43.700",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963592,1771461943722,"fUST",-500.0,0.00013171,2,"2026-02-19T00:45:43.722",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963593,1771461943743,"fUST",-500.0,0.00013171,2,"2026-02-19T00:45:43.743",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963594,1771461943764,"fUST",-650.0,0.00013171,2,"2026-02-19T00:45:43.764",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963595,1771461943783,"fUST",-2580.28339099,0.00013172,2,"2026-02-19T00:45:43.783",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963596,1771461943802,"fUST",-505.16865995,0.00013273,2,"2026-02-19T00:45:43.802",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963597,1771461943822,"fUST",-152.47681389,0.00013273,2,"2026-02-19T00:45:43.822",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963598,1771461943842,"fUST",-331.04424113,0.00013698,2,"2026-02-19T00:45:43.842",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963599,1771461943862,"fUST",-500.0,0.00013699,2,"2026-02-19T00:45:43.862",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963600,1771461943882,"fUST",-500.0,0.00013699,2,"2026-02-19T00:45:43.882",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963601,1771461943904,"fUST",-500.0,0.00013699,2,"2026-02-19T00:45:43.904",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963602,1771461943925,"fUST",-500.0,0.00013699,2,"2026-02-19T00:45:43.925",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963603,1771461943945,"fUST",-500.0,0.00013699,2,"2026-02-19T00:45:43.945",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963604,1771461943968,"fUST",-279.01946787,0.00013699,2,"2026-02-19T00:45:43.968",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963605,1771461943991,"fUST",-500.0,0.00014247,2,"2026-02-19T00:45:43.991",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963606,1771461944012,"fUST",-2580.28339093,0.00017145,2,"2026-02-19T00:45:44.012",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963607,1771461944032,"fUST",-891.11354073,0.00019276,2,"2026-02-19T00:45:44.032",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963608,1771461944052,"fUST",-2580.28339093,0.00021118,2,"2026-02-19T00:45:44.052",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963609,1771461944072,"fUST",-525.70834982,0.00021239,2,"2026-02-19T00:45:44.072",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963610,1771461944094,"fUST",-500.0,0.00021239,2,"2026-02-19T00:45:44.094",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963611,1771461944116,"fUST",-600.0,0.00023541,2,"2026-02-19T00:45:44.116",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963612,1771461944138,"fUST",-500.0,0.00024265,2,"2026-02-19T00:45:44.138",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963613,1771461944159,"fUST",-413.13,0.000249,30,"2026-02-19T00:45:44.159",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963614,1771461944182,"fUST",-3172.69,0.0002499,10,"2026-02-19T00:45:44.182",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963615,1771461944202,"fUST",-553.32023519,0.00024998,2,"2026-02-19T00:45:44.202",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963616,1771461944221,"fUST",-50000.0,0.00025,30,"2026-02-19T00:45:44.221",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963617,1771461944243,"fUST",-151.0,0.00025,2,"2026-02-19T00:45:44.243",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963618,1771461944269,"fUST",-2580.28339093,0.00025091,2,"2026-02-19T00:45:44.269",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963619,1771461944290,"fUST",-161.0,0.00026653,14,"2026-02-19T00:45:44.290",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963620,1771461944311,"fUST",-743.5267485,0.00026999,2,"2026-02-19T00:45:44.311",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963621,1771461944331,"fUST",-222.0776959,0.00027192,2,"2026-02-19T00:45:44.331",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963622,1771461944352,"fUST",-500.0,0.00027291,2,"2026-02-19T00:45:44.352",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963623,1771461944372,"fUST",-24838.0627441,0.00027596,2,"2026-02-19T00:45:44.372",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963624,1771461944392,"fUST",-151.0,0.00027596,7,"2026-02-19T00:45:44.392",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963625,1771461944412,"fUST",-151.0,0.00027596,7,"2026-02-19T00:45:44.412",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963626,1771461944431,"fUST",-182.943225,0.00027596,7,"2026-02-19T00:45:44.431",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963627,1771461944450,"fUST",-1159.8467224,0.00027596,2,"2026-02-19T00:45:44.450",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963628,1771461944470,"fUST",-151.0,0.00027596,7,"2026-02-19T00:45:44.470",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963629,1771461944490,"fUST",-153.892104,0.00027596,7,"2026-02-19T00:45:44.490",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963630,1771461944510,"fUST",-341.76,0.000276,14,"2026-02-19T00:45:44.510",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963631,1771461944531,"fUST",-181.0,0.00028239,2,"2026-02-19T00:45:44.531",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963632,1771461944551,"fUST",-11698.07004429,0.0002899,2,"2026-02-19T00:45:44.551",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963633,1771461944574,"fUST",-10049.17425906,0.00029,5,"2026-02-19T00:45:44.574",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963634,1771461945157,"fUST",-5486.53533682,0.00029,5,"2026-02-19T00:45:45.157",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963635,1771462000081,"fUST",-1772.137629,0.00029,5,"2026-02-19T00:46:40.081",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963636,1771462031089,"fUST",-325.12904403,0.00013273,2,"2026-02-19T00:47:11.089",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963637,1771462031111,"fUST",-181.0,0.00028239,2,"2026-02-19T00:47:11.111",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963638,1771462031136,"fUST",-2447.63939115,0.00029,5,"2026-02-19T00:47:11.136",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963639,1771462034089,"fUST",-394.87554086,0.00029,5,"2026-02-19T00:47:14.089",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963640,1771462043133,"fUST",-85737.601404,0.00029,5,"2026-02-19T00:47:23.133",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963641,1771462044112,"fUST",-141440.744349,0.00029,5,"2026-02-19T00:47:24.112",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963642,1771462051090,"fUST",-99229.687623,0.00029,5,"2026-02-19T00:47:31.090",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963643,1771462156146,"fUST",-595.88172867,0.00013698,2,"2026-02-19T00:49:16.146",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963671,1771462232035,"fUST",-11025.520847,0.00029,5,"2026-02-19T00:50:32.035",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963672,1771462232047,"fUST",-661.56153616,0.00029,5,"2026-02-19T00:50:32.047",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963673,1771462232075,"fUST",-2431.9684344,0.00029,5,"2026-02-19T00:50:32.075",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963688,1771462238330,"fUST",-9526.400156,0.00029,5,"2026-02-19T00:50:38.330",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963690,1771462240360,"fUST",-845.15949572,0.00029,5,"2026-02-19T00:50:40.360",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963691,1771462240382,"fUST",-15715.638261,0.00029,5,"2026-02-19T00:50:40.382",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963703,1771462244892,"fUST",-453.0,0.00029,5,"2026-02-19T00:50:44.892",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963704,1771462245012,"fUST",-347.6370216,0.00029,5,"2026-02-19T00:50:45.012",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963705,1771462245131,"fUST",-196.904181,0.00029,5,"2026-02-19T00:50:45.131",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963708,1771462246608,"fUST",-18597.162374,0.00029,5,"2026-02-19T00:50:46.608",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963709,1771462246652,"fUST",-13228.71536348,0.00029,5,"2026-02-19T00:50:46.652",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963710,1771462246663,"fUST",-1779.79206633,0.00029,5,"2026-02-19T00:50:46.663",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963711,1771462246687,"fUST",-800.0,0.00029,5,"2026-02-19T00:50:46.687",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963712,1771462246765,"fUST",-609.61503743,0.00029,5,"2026-02-19T00:50:46.765",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963713,1771462246858,"fUST",-1691.65958735,0.00029,5,"2026-02-19T00:50:46.858",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963714,1771462275651,"fUST",132.77448486,0.00013698,2,"2026-02-19T00:51:15.651",0.00041244999999999997,81.67,0.9727602866762411,903382302.6602641]
[405963720,1771463240110,"fUST",-313.06487852,0.0001314,2,"2026-02-19T01:07:20.110",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405963721,1771463240128,"fUST",-555.16858422,0.00013273,2,"2026-02-19T01:07:20.128",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405963722,1771463240149,"fUST",-259.37802058,0.00013326,2,"2026-02-19T01:07:20.149",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405963723,1771463240169,"fUST",-759.9209954,0.00014175,2,"2026-02-19T01:07:20.169",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405963724,1771463240189,"fUST",-924.17454798,0.00015373,2,"2026-02-19T01:07:20.189",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405963725,1771463353074,"fUST",-498.37666465,0.00015373,2,"2026-02-19T01:09:13.074",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405963726,1771463353101,"fUST",-2085.18142986,0.00016572,2,"2026-02-19T01:09:13.101",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405963727,1771463353120,"fUST",-2183.06998479,0.0001777,2,"2026-02-19T01:09:13.120",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405963728,1771463353139,"fUST",-1404.48140337,0.00020067,2,"2026-02-19T01:09:13.139",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405963729,1771463353157,"fUST",-300.0,0.00020162,2,"2026-02-19T01:09:13.157",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405963730,1771463353177,"fUST",-500.0,0.00020163,2,"2026-02-19T01:09:13.177",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405963731,1771463353197,"fUST",-500.0,0.00020163,2,"2026-02-19T01:09:13.197",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405963732,1771463353216,"fUST",-222.55701731,0.00020163,2,"2026-02-19T01:09:13.216",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405963733,1771463353236,"fUST",-500.0,0.00020163,2,"2026-02-19T01:09:13.236",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405963734,1771463353256,"fUST",-500.0,0.00020163,2,"2026-02-19T01:09:13.256",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405963735,1771463353274,"fUST",-500.0,0.00020163,2,"2026-02-19T01:09:13.274",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405963736,1771463353293,"fUST",-500.0,0.00020163,2,"2026-02-19T01:09:13.293",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405963737,1771463353314,"fUST",-555.51513021,0.00020163,2,"2026-02-19T01:09:13.314",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405963738,1771463353334,"fUST",-500.0,0.00020163,2,"2026-02-19T01:09:13.334",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405963739,1771463353354,"fUST",-335.02306395,0.00020163,2,"2026-02-19T01:09:13.354",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405963740,1771463353375,"fUST",-227.74916719,0.00020163,2,"2026-02-19T01:09:13.375",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405963741,1771463353397,"fUST",-500.0,0.00020163,2,"2026-02-19T01:09:13.397",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405963742,1771463353419,"fUST",-500.0,0.00020163,2,"2026-02-19T01:09:13.419",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405963743,1771463353439,"fUST",-500.0,0.00020163,2,"2026-02-19T01:09:13.439",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405963744,1771463353459,"fUST",-345.52787831,0.00020163,2,"2026-02-19T01:09:13.459",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405963745,1771463353477,"fUST",-50000.0,0.00020164,2,"2026-02-19T01:09:13.477",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405963746,1771463353498,"fUST",-2747.81164709,0.00020167,2,"2026-02-19T01:09:13.498",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405963747,1771463353517,"fUST",-3026.41753388,0.00021366,2,"2026-02-19T01:09:13.517",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405963748,1771463353536,"fUST",-300.0,0.0002195,2,"2026-02-19T01:09:13.536",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405963749,1771463353555,"fUST",-3410.44186432,0.00022564,2,"2026-02-19T01:09:13.555",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405963750,1771463353574,"fUST",-500.0,0.00022613,2,"2026-02-19T01:09:13.574",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405963751,1771463353593,"fUST",-367.22551514,0.00022613,2,"2026-02-19T01:09:13.593",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405963752,1771463353615,"fUST",-1404.48140333,0.00023052,2,"2026-02-19T01:09:13.615",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405963753,1771463353635,"fUST",-3448.09130848,0.00023763,2,"2026-02-19T01:09:13.635",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405963754,1771463353655,"fUST",-365.3026897,0.00024284,2,"2026-02-19T01:09:13.655",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405963755,1771463353674,"fUST",-255.93708547,0.00024905,2,"2026-02-19T01:09:13.674",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405963756,1771463353694,"fUST",-3331.92080069,0.00024961,5,"2026-02-19T01:09:13.694",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405963757,1771463358089,"fUST",-537.84428239,0.00024961,5,"2026-02-19T01:09:18.089",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405963758,1771463358109,"fUST",-271.92278962,0.00025285,2,"2026-02-19T01:09:18.109",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405963759,1771463358128,"fUST",-310.45813352,0.00025285,2,"2026-02-19T01:09:18.128",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405963760,1771463358148,"fUST",-319.9598133,0.00025285,2,"2026-02-19T01:09:18.148",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405963761,1771463358167,"fUST",-217.76011797,0.00025464,2,"2026-02-19T01:09:18.167",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405963762,1771463358186,"fUST",-1066.1510632,0.00026037,2,"2026-02-19T01:09:18.186",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405963797,1771463438594,"fUST",-182.41598508,0.00022551,2,"2026-02-19T01:10:38.594",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405963798,1771463438604,"fUST",-338.33034013,0.00026037,2,"2026-02-19T01:10:38.604",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405963799,1771463438614,"fUST",-4073.07208155,0.0002616,9,"2026-02-19T01:10:38.614",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405963801,1771463438624,"fUST",-235.7778294,0.00026907,2,"2026-02-19T01:10:38.624",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405963802,1771463438638,"fUST",-169.56611343,0.00026907,2,"2026-02-19T01:10:38.638",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405963803,1771463438647,"fUST",-172.83501447,0.00027357,2,"2026-02-19T01:10:38.647",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405963804,1771463438657,"fUST",-371.72531981,0.00027357,2,"2026-02-19T01:10:38.657",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405963805,1771463438666,"fUST",-4291.43885768,0.00027358,12,"2026-02-19T01:10:38.666",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405963806,1771463438675,"fUST",-250.0,0.0002812,2,"2026-02-19T01:10:38.675",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405963807,1771463438685,"fUST",-1555.953,0.00028239,2,"2026-02-19T01:10:38.685",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405963808,1771463438694,"fUST",-181.0,0.00028239,2,"2026-02-19T01:10:38.694",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405963809,1771463438704,"fUST",-3509.43884206,0.00028435,2,"2026-02-19T01:10:38.704",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405963844,1771463444167,"fUST",-609.82875241,0.00028435,2,"2026-02-19T01:10:44.167",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405963846,1771463444815,"fUST",-898.69894953,0.00028435,2,"2026-02-19T01:10:44.815",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405963881,1771463446332,"fUST",-307.3877633,0.00028435,2,"2026-02-19T01:10:46.332",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405963883,1771463446342,"fUST",-1232.2022367,0.00028557,14,"2026-02-19T01:10:46.342",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405963900,1771463446497,"fUST",-3281.63790799,0.00028557,14,"2026-02-19T01:10:46.497",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405963971,1771464448109,"fUST",-500.0,0.00013273,2,"2026-02-19T01:27:28.109",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405963972,1771464448128,"fUST",-1026.00833744,0.00013821,2,"2026-02-19T01:27:28.128",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405963973,1771464448148,"fUST",-223.742157,0.00024111,2,"2026-02-19T01:27:28.148",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405963974,1771464448169,"fUST",-1028.55262885,0.00024124,3,"2026-02-19T01:27:28.169",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405963975,1771464448190,"fUST",-1213.93401874,0.00024619,4,"2026-02-19T01:27:28.190",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405963978,1771464555796,"fUST",-15892.58118024,0.000173,2,"2026-02-19T01:29:15.796",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405963979,1771464555817,"fUST",-363.3452346,0.00022389,2,"2026-02-19T01:29:15.817",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405963980,1771464555838,"fUST",-769.09554023,0.00024619,4,"2026-02-19T01:29:15.838",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405963981,1771464555859,"fUST",-363.3452346,0.00025287,2,"2026-02-19T01:29:15.859",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405963982,1771464555879,"fUST",-2937.50648909,0.00025406,6,"2026-02-19T01:29:15.879",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405963983,1771464555900,"fUST",-1683.71011811,0.00026192,9,"2026-02-19T01:29:15.900",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405964375,1771464638821,"fUST",-150.04821083,0.00013273,2,"2026-02-19T01:30:38.821",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405964376,1771464638831,"fUST",-182.52251713,0.00025204,2,"2026-02-19T01:30:38.831",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405964377,1771464638841,"fUST",-500.0,0.00025204,2,"2026-02-19T01:30:38.841",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405964378,1771464638851,"fUST",-500.0,0.00025204,2,"2026-02-19T01:30:38.851",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405964379,1771464638861,"fUST",-500.0,0.00025204,2,"2026-02-19T01:30:38.861",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405964380,1771464638870,"fUST",-500.0,0.00025204,2,"2026-02-19T01:30:38.870",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405964381,1771464638880,"fUST",-178.25543353,0.00025204,2,"2026-02-19T01:30:38.880",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405964382,1771464638889,"fUST",-34556.60094774,0.00025205,7,"2026-02-19T01:30:38.889",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405964421,1771464645627,"fUST",-549.68206883,0.00025205,7,"2026-02-19T01:30:45.627",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405964422,1771464645639,"fUST",-969.22205452,0.00025205,7,"2026-02-19T01:30:45.639",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405964423,1771464645650,"fUST",-4805.3,0.00025205,7,"2026-02-19T01:30:45.650",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405964482,1771464646230,"fUST",-55.5938,0.00025205,7,"2026-02-19T01:30:46.230",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405964540,1771464646785,"fUST",-8144.99084922,0.00025205,7,"2026-02-19T01:30:46.785",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405964553,1771464646909,"fUST",-808.43840476,0.00025205,7,"2026-02-19T01:30:46.909",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405964555,1771464646918,"fUST",-743.5267485,0.00025205,7,"2026-02-19T01:30:46.918",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405964557,1771464646927,"fUST",-297.7342268,0.00025699,2,"2026-02-19T01:30:46.927",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405964559,1771464646937,"fUST",-804.67768337,0.00026192,9,"2026-02-19T01:30:46.937",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405965420,1771465638125,"fUST",-330.26686478,0.000198,2,"2026-02-19T01:47:18.125",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405965421,1771465638145,"fUST",-228.36,0.0002,2,"2026-02-19T01:47:18.145",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405965422,1771465638165,"fUST",-970.16577299,0.0002016,2,"2026-02-19T01:47:18.165",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405965423,1771465638185,"fUST",-1861.21006958,0.00020784,2,"2026-02-19T01:47:18.185",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405965424,1771465638206,"fUST",-2752.25436617,0.00021668,2,"2026-02-19T01:47:18.206",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405965425,1771465638226,"fUST",-1200.0,0.00022519,2,"2026-02-19T01:47:18.226",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405965426,1771465638246,"fUST",-300.0,0.00022552,2,"2026-02-19T01:47:18.246",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405965427,1771465638265,"fUST",-2883.88591015,0.00022553,2,"2026-02-19T01:47:18.265",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405965428,1771465638285,"fUST",-300.0,0.00023322,2,"2026-02-19T01:47:18.285",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405965429,1771465638305,"fUST",-300.0,0.00023322,2,"2026-02-19T01:47:18.305",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405965430,1771465638325,"fUST",-3450.91409873,0.00023437,2,"2026-02-19T01:47:18.325",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405965431,1771465638344,"fUST",-665.99904015,0.00023867,2,"2026-02-19T01:47:18.344",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405965432,1771465638364,"fUST",-2616.75350149,0.00024321,3,"2026-02-19T01:47:18.364",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405965433,1771465750097,"fUST",-177.38,0.00025,2,"2026-02-19T01:49:10.097",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405965434,1771465752096,"fUST",-1129.88971077,0.00025,2,"2026-02-19T01:49:12.096",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405965435,1771465752118,"fUST",-914.91471488,0.000252,6,"2026-02-19T01:49:12.118",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405965436,1771465758126,"fUST",-597.42273668,0.000252,6,"2026-02-19T01:49:18.126",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405965437,1771465760085,"fUST",-122.24608253,0.000252,6,"2026-02-19T01:49:20.085",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405965438,1771465760106,"fUST",-316.5,0.00025258,10,"2026-02-19T01:49:20.106",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405965439,1771465760127,"fUST",-1490.91489127,0.00025842,8,"2026-02-19T01:49:20.127",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405965442,1771465831747,"fUST",-1628.25217703,0.00025842,8,"2026-02-19T01:50:31.747",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405965443,1771465831758,"fUST",-183.2338765,0.00026767,2,"2026-02-19T01:50:31.758",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405965444,1771465831768,"fUST",-3183.71417837,0.00026783,10,"2026-02-19T01:50:31.768",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405965445,1771465831778,"fUST",-1000.0,0.00027075,30,"2026-02-19T01:50:31.778",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405965446,1771465831789,"fUST",-160.0,0.000274,5,"2026-02-19T01:50:31.789",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405965447,1771465831798,"fUST",-159.0,0.000274,5,"2026-02-19T01:50:31.798",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405965449,1771465831808,"fUST",-159.0,0.000275,7,"2026-02-19T01:50:31.808",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405965451,1771465831819,"fUST",-272.16725772,0.00027549,19,"2026-02-19T01:50:31.819",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405965454,1771465831833,"fUST",-2193.49088676,0.0002755,14,"2026-02-19T01:50:31.833",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405965465,1771465837805,"fUST",-242.0283815,0.00027548,2,"2026-02-19T01:50:37.805",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405965467,1771465837818,"fUST",-500.0,0.00027548,2,"2026-02-19T01:50:37.818",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405965469,1771465837830,"fUST",-286.49119373,0.00027548,2,"2026-02-19T01:50:37.830",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405965471,1771465837841,"fUST",-3414.40935032,0.0002755,14,"2026-02-19T01:50:37.841",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405965491,1771465844147,"fUST",-1663.534654,0.0002755,14,"2026-02-19T01:50:44.147",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405965516,1771465845781,"fUST",-446.44361897,0.0002755,14,"2026-02-19T01:50:45.781",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405965518,1771465845793,"fUST",-3377.35550891,0.00027725,13,"2026-02-19T01:50:45.793",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405965520,1771465845805,"fUST",-743.5267485,0.00027829,2,"2026-02-19T01:50:45.805",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405965522,1771465845817,"fUST",-223.742157,0.00028366,2,"2026-02-19T01:50:45.817",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405965524,1771465845828,"fUST",-159.27225761,0.000284,14,"2026-02-19T01:50:45.828",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405965526,1771465845839,"fUST",-504.15790738,0.00028551,19,"2026-02-19T01:50:45.839",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405965528,1771465845849,"fUST",-2520.25180163,0.00028666,14,"2026-02-19T01:50:45.849",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405965636,1771466404766,"fUST",152.17,5e-05,2,"2026-02-19T02:00:04.766",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405965637,1771466405321,"fUST",152.17,5e-05,2,"2026-02-19T02:00:05.321",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405965638,1771466405943,"fUST",152.17,5e-05,2,"2026-02-19T02:00:05.943",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405965639,1771466406497,"fUST",152.17,5e-05,2,"2026-02-19T02:00:06.497",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405965640,1771466462038,"fUST",-152.17,5.1e-05,2,"2026-02-19T02:01:02.038",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405965641,1771466462064,"fUST",-152.17,5.1e-05,2,"2026-02-19T02:01:02.064",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405965642,1771466462090,"fUST",-152.17,5.1e-05,2,"2026-02-19T02:01:02.090",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405965643,1771466462116,"fUST",-152.17,5.1e-05,2,"2026-02-19T02:01:02.116",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405965644,1771466462144,"fUST",-152.17,5.1e-05,2,"2026-02-19T02:01:02.144",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405965645,1771466462170,"fUST",-152.17,5.1e-05,2,"2026-02-19T02:01:02.170",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405965646,1771466462198,"fUST",-152.17,5.1e-05,2,"2026-02-19T02:01:02.198",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405965647,1771466462225,"fUST",-150.0,5.15e-05,2,"2026-02-19T02:01:02.225",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405965648,1771466462252,"fUST",-152.17,5.2e-05,2,"2026-02-19T02:01:02.252",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405965649,1771466462280,"fUST",-152.17,5.2e-05,2,"2026-02-19T02:01:02.280",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405965650,1771466462302,"fUST",-152.17,5.2e-05,2,"2026-02-19T02:01:02.302",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405965651,1771466462313,"fUST",-152.17,5.2e-05,2,"2026-02-19T02:01:02.313",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405965652,1771466462324,"fUST",-152.17,5.2e-05,2,"2026-02-19T02:01:02.324",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405965653,1771466462337,"fUST",-152.17,5.2e-05,2,"2026-02-19T02:01:02.337",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405965654,1771466462348,"fUST",-152.17,5.2e-05,2,"2026-02-19T02:01:02.348",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405965655,1771466462367,"fUST",-152.17,5.3e-05,2,"2026-02-19T02:01:02.367",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405965656,1771466462378,"fUST",-152.17,5.3e-05,2,"2026-02-19T02:01:02.378",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405965657,1771466462389,"fUST",-150.0,5.3e-05,2,"2026-02-19T02:01:02.389",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405965658,1771466462401,"fUST",-2.17,5.3e-05,2,"2026-02-19T02:01:02.401",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405965659,1771466462411,"fUST",-150.0,5.3e-05,2,"2026-02-19T02:01:02.411",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405965660,1771466462423,"fUST",-2.17,5.3e-05,2,"2026-02-19T02:01:02.423",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405965661,1771466462432,"fUST",-150.0,5.3e-05,2,"2026-02-19T02:01:02.432",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405965662,1771466462443,"fUST",-2.17,5.3e-05,2,"2026-02-19T02:01:02.443",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405965663,1771466462452,"fUST",-80.07455935,5.3e-05,2,"2026-02-19T02:01:02.452",0.00041244999999999997,81.66,0.9728138805069872,899801109.9048383]
[405965686,1771466973211,"fUST",-313.06487852,5.195e-05,2,"2026-02-19T02:09:33.211",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965687,1771466973232,"fUST",-150.0,5.248e-05,2,"2026-02-19T02:09:33.232",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965688,1771466973253,"fUST",-72.09544065,5.3e-05,2,"2026-02-19T02:09:33.253",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965689,1771466973273,"fUST",-152.17,5.3e-05,2,"2026-02-19T02:09:33.273",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965690,1771466973293,"fUST",-1200.0,5.399e-05,2,"2026-02-19T02:09:33.293",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965691,1771466973314,"fUST",-152.17,5.4e-05,2,"2026-02-19T02:09:33.314",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965692,1771466973333,"fUST",-152.17,5.4e-05,2,"2026-02-19T02:09:33.333",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965693,1771466973353,"fUST",-152.17,5.4e-05,2,"2026-02-19T02:09:33.353",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965694,1771466973372,"fUST",-152.17,5.4e-05,2,"2026-02-19T02:09:33.372",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965695,1771466973392,"fUST",-152.17,5.4e-05,2,"2026-02-19T02:09:33.392",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965696,1771466973411,"fUST",-152.17,5.4e-05,2,"2026-02-19T02:09:33.411",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965697,1771466973432,"fUST",-152.17,5.4e-05,2,"2026-02-19T02:09:33.432",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965698,1771466973451,"fUST",-300.0,5.497e-05,2,"2026-02-19T02:09:33.451",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965699,1771466973470,"fUST",-300.0,5.497e-05,2,"2026-02-19T02:09:33.470",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965700,1771466973488,"fUST",-300.0,5.497e-05,2,"2026-02-19T02:09:33.488",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965701,1771466973506,"fUST",-300.0,5.499e-05,2,"2026-02-19T02:09:33.506",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965702,1771466973524,"fUST",-300.0,5.499e-05,2,"2026-02-19T02:09:33.524",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965703,1771466973543,"fUST",-300.0,5.499e-05,2,"2026-02-19T02:09:33.543",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965704,1771466973562,"fUST",-152.17,5.5e-05,2,"2026-02-19T02:09:33.562",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965705,1771466973581,"fUST",-152.17,5.5e-05,2,"2026-02-19T02:09:33.581",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965706,1771466973600,"fUST",-152.17,5.5e-05,2,"2026-02-19T02:09:33.600",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965707,1771466973619,"fUST",-152.17,5.5e-05,2,"2026-02-19T02:09:33.619",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965708,1771466973638,"fUST",-420.0,5.772e-05,2,"2026-02-19T02:09:33.638",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965709,1771466973659,"fUST",-1680.0,5.939e-05,2,"2026-02-19T02:09:33.659",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965710,1771466973677,"fUST",-420.0,6.047e-05,2,"2026-02-19T02:09:33.677",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965711,1771466973697,"fUST",-302.0,6.049e-05,2,"2026-02-19T02:09:33.697",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965712,1771466973715,"fUST",-175.0,6.06e-05,2,"2026-02-19T02:09:33.715",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965713,1771466973735,"fUST",-224.0993891,6.586e-05,2,"2026-02-19T02:09:33.735",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965714,1771466973755,"fUST",-587.0,6.651e-05,2,"2026-02-19T02:09:33.755",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965715,1771466973775,"fUST",-177.0,7.248e-05,2,"2026-02-19T02:09:33.775",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965716,1771466973794,"fUST",-823.0,7.317e-05,2,"2026-02-19T02:09:33.794",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965717,1771466973812,"fUST",-280.0,8.048e-05,2,"2026-02-19T02:09:33.812",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965718,1771466973832,"fUST",-204.0,9.248e-05,2,"2026-02-19T02:09:33.832",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965719,1771466973850,"fUST",-231.0,0.00011248,2,"2026-02-19T02:09:33.850",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965720,1771466973870,"fUST",-217.36667176,0.00013146,2,"2026-02-19T02:09:33.870",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965721,1771466973890,"fUST",-208.32785695,0.00013146,2,"2026-02-19T02:09:33.890",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965722,1771466973913,"fUST",-500.0,0.00013146,2,"2026-02-19T02:09:33.913",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965723,1771466973936,"fUST",-500.0,0.00013146,2,"2026-02-19T02:09:33.936",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965724,1771466973956,"fUST",-500.0,0.00013146,2,"2026-02-19T02:09:33.956",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965725,1771466973976,"fUST",-500.0,0.00013146,2,"2026-02-19T02:09:33.976",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965726,1771466973996,"fUST",-500.0,0.00013146,2,"2026-02-19T02:09:33.996",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965727,1771466974019,"fUST",-469.04186302,0.00013146,2,"2026-02-19T02:09:34.019",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965741,1771467031989,"fUST",-184.323,0.00013145,2,"2026-02-19T02:10:31.989",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965742,1771467031998,"fUST",-513.89158519,0.00013146,2,"2026-02-19T02:10:31.998",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965744,1771467032008,"fUST",-16346.22658499,0.00013146,2,"2026-02-19T02:10:32.008",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965746,1771467032019,"fUST",-3798.83134538,0.00013146,2,"2026-02-19T02:10:32.019",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965765,1771467040426,"fUST",-608.79581332,0.00013146,2,"2026-02-19T02:10:40.426",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965801,1771467044520,"fUST",-500.0,0.00013145,2,"2026-02-19T02:10:44.520",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965802,1771467044530,"fUST",-527.93479019,0.00013145,2,"2026-02-19T02:10:44.530",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965803,1771467044539,"fUST",-142.81520981,0.00013145,2,"2026-02-19T02:10:44.539",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965804,1771467044616,"fUST",-357.18479019,0.00013145,2,"2026-02-19T02:10:44.616",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965805,1771467044625,"fUST",-195.74135964,0.00013145,2,"2026-02-19T02:10:44.625",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965806,1771467045363,"fUST",-304.25864036,0.00013145,2,"2026-02-19T02:10:45.363",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965807,1771467045375,"fUST",-208.91223908,0.00013145,2,"2026-02-19T02:10:45.375",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965810,1771467045953,"fUST",-291.08776092,0.00013145,2,"2026-02-19T02:10:45.953",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965811,1771467045962,"fUST",-67.91223908,0.00013145,2,"2026-02-19T02:10:45.962",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965812,1771467045974,"fUST",-432.08776092,0.00013145,2,"2026-02-19T02:10:45.974",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965813,1771467045983,"fUST",-500.0,0.00013145,2,"2026-02-19T02:10:45.983",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965814,1771467045994,"fUST",-500.0,0.00013145,2,"2026-02-19T02:10:45.994",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965815,1771467046005,"fUST",-500.0,0.00013145,2,"2026-02-19T02:10:46.005",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965816,1771467046015,"fUST",-500.0,0.00013145,2,"2026-02-19T02:10:46.015",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965817,1771467046025,"fUST",-500.0,0.00013145,2,"2026-02-19T02:10:46.025",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965818,1771467046036,"fUST",-375.50338009,0.00013145,2,"2026-02-19T02:10:46.036",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965819,1771467046047,"fUST",-500.0,0.00013145,2,"2026-02-19T02:10:46.047",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965820,1771467046056,"fUST",-500.0,0.00013145,2,"2026-02-19T02:10:46.056",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965821,1771467046066,"fUST",-500.0,0.00013145,2,"2026-02-19T02:10:46.066",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965822,1771467046076,"fUST",-500.0,0.00013145,2,"2026-02-19T02:10:46.076",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965823,1771467046092,"fUST",-500.0,0.00013145,2,"2026-02-19T02:10:46.092",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965824,1771467046101,"fUST",-500.0,0.00013145,2,"2026-02-19T02:10:46.101",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965825,1771467046111,"fUST",-500.0,0.00013145,2,"2026-02-19T02:10:46.111",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965826,1771467046120,"fUST",-500.0,0.00013145,2,"2026-02-19T02:10:46.120",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965827,1771467046131,"fUST",-500.0,0.00013145,2,"2026-02-19T02:10:46.131",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965828,1771467046142,"fUST",-500.0,0.00013145,2,"2026-02-19T02:10:46.142",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965829,1771467046155,"fUST",-500.0,0.00013145,2,"2026-02-19T02:10:46.155",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965830,1771467046164,"fUST",-500.0,0.00013145,2,"2026-02-19T02:10:46.164",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965831,1771467046173,"fUST",-500.0,0.00013145,2,"2026-02-19T02:10:46.173",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965832,1771467046183,"fUST",-500.0,0.00013145,2,"2026-02-19T02:10:46.183",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965833,1771467046192,"fUST",-500.0,0.00013145,2,"2026-02-19T02:10:46.192",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965834,1771467046202,"fUST",-500.0,0.00013145,2,"2026-02-19T02:10:46.202",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965835,1771467046212,"fUST",-500.0,0.00013145,2,"2026-02-19T02:10:46.212",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965836,1771467046222,"fUST",-500.0,0.00013145,2,"2026-02-19T02:10:46.222",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965837,1771467046231,"fUST",-500.0,0.00013145,2,"2026-02-19T02:10:46.231",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965838,1771467046242,"fUST",-500.0,0.00013145,2,"2026-02-19T02:10:46.242",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965839,1771467046251,"fUST",-500.0,0.00013145,2,"2026-02-19T02:10:46.251",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965840,1771467046261,"fUST",-500.0,0.00013145,2,"2026-02-19T02:10:46.261",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965841,1771467046271,"fUST",-500.0,0.00013145,2,"2026-02-19T02:10:46.271",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965842,1771467046280,"fUST",-500.0,0.00013145,2,"2026-02-19T02:10:46.280",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965843,1771467046289,"fUST",-153.70019216,0.00013145,2,"2026-02-19T02:10:46.289",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965844,1771467046299,"fUST",-620.25341577,0.00013145,2,"2026-02-19T02:10:46.299",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965845,1771467046308,"fUST",-500.0,0.00013145,2,"2026-02-19T02:10:46.308",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965846,1771467046318,"fUST",-500.0,0.00013145,2,"2026-02-19T02:10:46.318",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965847,1771467046327,"fUST",-500.0,0.00013145,2,"2026-02-19T02:10:46.327",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965848,1771467046336,"fUST",-500.0,0.00013145,2,"2026-02-19T02:10:46.336",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965849,1771467046346,"fUST",-500.0,0.00013145,2,"2026-02-19T02:10:46.346",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965850,1771467046355,"fUST",-500.0,0.00013145,2,"2026-02-19T02:10:46.355",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965851,1771467046364,"fUST",-500.0,0.00013145,2,"2026-02-19T02:10:46.364",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965852,1771467046373,"fUST",-500.0,0.00013145,2,"2026-02-19T02:10:46.373",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965853,1771467046383,"fUST",-500.0,0.00013145,2,"2026-02-19T02:10:46.383",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965854,1771467046392,"fUST",-500.0,0.00013145,2,"2026-02-19T02:10:46.392",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965855,1771467046402,"fUST",-500.0,0.00013145,2,"2026-02-19T02:10:46.402",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965856,1771467046413,"fUST",-500.0,0.00013145,2,"2026-02-19T02:10:46.413",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965857,1771467046422,"fUST",-500.0,0.00013145,2,"2026-02-19T02:10:46.422",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965858,1771467046432,"fUST",-500.0,0.00013145,2,"2026-02-19T02:10:46.432",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965859,1771467046441,"fUST",-415.25623225,0.00013145,2,"2026-02-19T02:10:46.441",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965860,1771467046453,"fUST",-84.74376775,0.00013145,2,"2026-02-19T02:10:46.453",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965861,1771467046462,"fUST",-500.0,0.00013145,2,"2026-02-19T02:10:46.462",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965862,1771467046472,"fUST",-500.0,0.00013145,2,"2026-02-19T02:10:46.472",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965863,1771467046481,"fUST",-500.0,0.00013145,2,"2026-02-19T02:10:46.481",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965864,1771467046491,"fUST",-500.0,0.00013145,2,"2026-02-19T02:10:46.491",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965865,1771467046500,"fUST",-500.0,0.00013145,2,"2026-02-19T02:10:46.500",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965866,1771467046509,"fUST",-500.0,0.00013145,2,"2026-02-19T02:10:46.509",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965867,1771467046519,"fUST",-500.0,0.00013145,2,"2026-02-19T02:10:46.519",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965868,1771467046527,"fUST",-500.0,0.00013145,2,"2026-02-19T02:10:46.527",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965869,1771467046536,"fUST",-500.0,0.00013145,2,"2026-02-19T02:10:46.536",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965870,1771467046546,"fUST",-500.0,0.00013145,2,"2026-02-19T02:10:46.546",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965871,1771467046555,"fUST",-500.0,0.00013145,2,"2026-02-19T02:10:46.555",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965872,1771467046564,"fUST",-500.0,0.00013145,2,"2026-02-19T02:10:46.564",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965873,1771467046573,"fUST",-396.15234989,0.00013146,2,"2026-02-19T02:10:46.573",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965884,1771467994122,"fUST",-400.02021862,0.00012501,2,"2026-02-19T02:26:34.122",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965958,1771468245543,"fUST",-44.44669096,0.00012566,2,"2026-02-19T02:30:45.543",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965967,1771468246172,"fUST",-464.87788521,0.00012566,2,"2026-02-19T02:30:46.172",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965969,1771468318985,"fUST",-56.94001964,0.0001244,2,"2026-02-19T02:31:58.985",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965970,1771468418473,"fUST",-1281.90662387,0.0001244,2,"2026-02-19T02:33:38.473",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965971,1771468418505,"fUST",-150.0,0.00012566,2,"2026-02-19T02:33:38.505",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965972,1771468418535,"fUST",-416.43,0.00013173,2,"2026-02-19T02:33:38.535",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965973,1771468418566,"fUST",-500.0,0.00013273,2,"2026-02-19T02:33:38.566",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965974,1771468418596,"fUST",-152.47681389,0.00013273,2,"2026-02-19T02:33:38.596",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965975,1771468418620,"fUST",-505.74648839,0.00013273,2,"2026-02-19T02:33:38.620",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965976,1771468418645,"fUST",-334.83042639,0.00013273,2,"2026-02-19T02:33:38.645",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965977,1771468418674,"fUST",-300.0,0.00013365,2,"2026-02-19T02:33:38.674",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965978,1771468418705,"fUST",-300.0,0.00013365,2,"2026-02-19T02:33:38.705",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965979,1771468418735,"fUST",-300.0,0.00013365,2,"2026-02-19T02:33:38.735",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965980,1771468418764,"fUST",-394.8620904,0.00013366,2,"2026-02-19T02:33:38.764",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965981,1771468418793,"fUST",-500.0,0.00013366,2,"2026-02-19T02:33:38.793",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965982,1771468418817,"fUST",-500.0,0.00013366,2,"2026-02-19T02:33:38.817",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965983,1771468418848,"fUST",-500.0,0.00013366,2,"2026-02-19T02:33:38.848",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965984,1771468418877,"fUST",-500.0,0.00013366,2,"2026-02-19T02:33:38.877",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965985,1771468418904,"fUST",-239.30002135,0.00013366,2,"2026-02-19T02:33:38.904",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965986,1771468418933,"fUST",-500.0,0.00013366,2,"2026-02-19T02:33:38.933",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965987,1771468418961,"fUST",-500.0,0.00013366,2,"2026-02-19T02:33:38.961",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965988,1771468418988,"fUST",-619.86741593,0.00013366,2,"2026-02-19T02:33:38.988",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965989,1771468419016,"fUST",-500.0,0.00013366,2,"2026-02-19T02:33:39.016",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965990,1771468419043,"fUST",-500.0,0.00013366,2,"2026-02-19T02:33:39.043",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965991,1771468419068,"fUST",-500.0,0.00013366,2,"2026-02-19T02:33:39.068",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965992,1771468419095,"fUST",-500.0,0.00013366,2,"2026-02-19T02:33:39.095",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965993,1771468419120,"fUST",-29338.5530982,0.00013367,2,"2026-02-19T02:33:39.120",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965994,1771468419145,"fUST",-551.59792198,0.00013698,2,"2026-02-19T02:33:39.145",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965995,1771468419170,"fUST",-500.0,0.00013698,2,"2026-02-19T02:33:39.170",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965996,1771468419198,"fUST",-500.0,0.00013698,2,"2026-02-19T02:33:39.198",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965997,1771468419225,"fUST",-335.56058811,0.00013698,2,"2026-02-19T02:33:39.225",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965998,1771468419250,"fUST",-274.17596775,0.00013698,2,"2026-02-19T02:33:39.250",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405965999,1771468419275,"fUST",-619.75125107,0.00013698,2,"2026-02-19T02:33:39.275",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966000,1771468419299,"fUST",-556.61464489,0.00013698,2,"2026-02-19T02:33:39.299",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966001,1771468419325,"fUST",-3179.9868896,0.00013699,2,"2026-02-19T02:33:39.325",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966002,1771468419349,"fUST",-501.95284817,0.00013699,2,"2026-02-19T02:33:39.349",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966003,1771468419521,"fUST",-500.0,0.00013699,2,"2026-02-19T02:33:39.521",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966004,1771468419545,"fUST",-154.959841,0.00013699,2,"2026-02-19T02:33:39.545",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966005,1771468419569,"fUST",-500.0,0.00013699,2,"2026-02-19T02:33:39.569",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966006,1771468419592,"fUST",-500.0,0.00013699,2,"2026-02-19T02:33:39.592",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966007,1771468419617,"fUST",-500.0,0.00013699,2,"2026-02-19T02:33:39.617",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966008,1771468419642,"fUST",-524.82733629,0.00013699,2,"2026-02-19T02:33:39.642",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966009,1771468419664,"fUST",-151.0,0.00013699,2,"2026-02-19T02:33:39.664",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966010,1771468419685,"fUST",-315.59973272,0.00013821,2,"2026-02-19T02:33:39.685",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966011,1771468430624,"fUST",-2141.91741663,0.00012316,2,"2026-02-19T02:33:50.624",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966012,1771468430645,"fUST",-712.17664432,0.00013821,2,"2026-02-19T02:33:50.645",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966013,1771468430668,"fUST",-2871.1112736,0.00014175,2,"2026-02-19T02:33:50.668",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966014,1771468430689,"fUST",-151.0,0.00014175,2,"2026-02-19T02:33:50.689",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966015,1771468430709,"fUST",-151.0,0.00014175,2,"2026-02-19T02:33:50.709",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966016,1771468430730,"fUST",-186.993453,0.00014175,2,"2026-02-19T02:33:50.730",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966017,1771468430752,"fUST",-502.72525166,0.00014247,2,"2026-02-19T02:33:50.752",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966018,1771468430773,"fUST",-177.0,0.00014566,2,"2026-02-19T02:33:50.773",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966019,1771468430793,"fUST",-275.25190192,0.00015326,2,"2026-02-19T02:33:50.793",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966020,1771468430814,"fUST",-500.0,0.00015484,2,"2026-02-19T02:33:50.814",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966021,1771468430834,"fUST",-342.0,0.00015485,2,"2026-02-19T02:33:50.834",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966022,1771468430855,"fUST",-631.07797912,0.0001555,2,"2026-02-19T02:33:50.855",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966023,1771468430875,"fUST",-151.0,0.0001555,2,"2026-02-19T02:33:50.875",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966024,1771468430895,"fUST",-186.14825604,0.000156,2,"2026-02-19T02:33:50.895",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966025,1771468430916,"fUST",-426.72228377,0.000156,2,"2026-02-19T02:33:50.916",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966026,1771468430936,"fUST",-238.90505426,0.000156,2,"2026-02-19T02:33:50.936",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966027,1771468430960,"fUST",-1283.89995452,0.000156,2,"2026-02-19T02:33:50.960",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966028,1771468430983,"fUST",-261.72262418,0.000156,2,"2026-02-19T02:33:50.983",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966029,1771468431006,"fUST",-160.4874943,0.000156,2,"2026-02-19T02:33:51.006",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966030,1771468431027,"fUST",-213.36114186,0.000156,2,"2026-02-19T02:33:51.027",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966031,1771468431048,"fUST",-1283.89995452,0.00015887,5,"2026-02-19T02:33:51.048",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966032,1771468431070,"fUST",-150.0,0.0001592,9,"2026-02-19T02:33:51.070",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966033,1771468431090,"fUST",-153.37084737,0.0001592,9,"2026-02-19T02:33:51.090",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966034,1771468431109,"fUST",-150.0,0.0001592,9,"2026-02-19T02:33:51.109",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966035,1771468431130,"fUST",-150.0,0.0001592,2,"2026-02-19T02:33:51.130",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966036,1771468431151,"fUST",-150.0,0.0001592,9,"2026-02-19T02:33:51.151",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966037,1771468431174,"fUST",-150.0,0.00015975,9,"2026-02-19T02:33:51.174",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966038,1771468431195,"fUST",-165.72322443,0.00015975,9,"2026-02-19T02:33:51.195",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966039,1771468431215,"fUST",-195.56971266,0.00015975,9,"2026-02-19T02:33:51.215",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966040,1771468431238,"fUST",-5592.22254732,0.00015992,2,"2026-02-19T02:33:51.238",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966041,1771468431258,"fUST",-151.0,0.00015992,2,"2026-02-19T02:33:51.258",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966042,1771468431279,"fUST",-151.0,0.00015992,2,"2026-02-19T02:33:51.279",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966043,1771468431391,"fUST",-150.0,0.0001603,9,"2026-02-19T02:33:51.391",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966044,1771468431413,"fUST",-246.63123194,0.00016084,9,"2026-02-19T02:33:51.413",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966045,1771468431433,"fUST",-158.098164,0.00016164,2,"2026-02-19T02:33:51.433",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966046,1771468431455,"fUST",-1283.89995452,0.00016174,9,"2026-02-19T02:33:51.455",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966047,1771468431476,"fUST",-426.72228377,0.00016194,9,"2026-02-19T02:33:51.476",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966048,1771468431499,"fUST",-238.90505426,0.00016194,9,"2026-02-19T02:33:51.499",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966049,1771468431526,"fUST",-261.72262418,0.00016194,9,"2026-02-19T02:33:51.526",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966050,1771468431552,"fUST",-151.944683,0.00016438,2,"2026-02-19T02:33:51.552",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966051,1771468431574,"fUST",-200.0,0.00016438,3,"2026-02-19T02:33:51.574",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966052,1771468431595,"fUST",-200.0,0.00016438,3,"2026-02-19T02:33:51.595",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966053,1771468431616,"fUST",-200.0,0.00016438,3,"2026-02-19T02:33:51.616",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966054,1771468431636,"fUST",-200.0,0.00016438,3,"2026-02-19T02:33:51.636",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966055,1771468431661,"fUST",-200.0,0.00016438,3,"2026-02-19T02:33:51.661",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966056,1771468431682,"fUST",-200.0,0.00016438,3,"2026-02-19T02:33:51.682",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966057,1771468431704,"fUST",-151.0,0.00016438,2,"2026-02-19T02:33:51.704",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966058,1771468431726,"fUST",-151.0,0.00016438,2,"2026-02-19T02:33:51.726",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966059,1771468431746,"fUST",-151.0,0.00016438,2,"2026-02-19T02:33:51.746",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966060,1771468431768,"fUST",-151.0,0.00016438,2,"2026-02-19T02:33:51.768",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966061,1771468431791,"fUST",-151.0,0.00016438,2,"2026-02-19T02:33:51.791",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966062,1771468431812,"fUST",-151.0,0.00016438,2,"2026-02-19T02:33:51.812",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966063,1771468431833,"fUST",-151.0,0.00016438,2,"2026-02-19T02:33:51.833",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966064,1771468431855,"fUST",-230.622364,0.00016438,2,"2026-02-19T02:33:51.855",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966065,1771468431876,"fUST",-156.851188,0.00016438,2,"2026-02-19T02:33:51.876",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966066,1771468431898,"fUST",-1283.89995452,0.0001646,13,"2026-02-19T02:33:51.898",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966067,1771468431921,"fUST",-251.53276989,0.00016566,2,"2026-02-19T02:33:51.921",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966068,1771468431942,"fUST",-1283.89995452,0.00016747,16,"2026-02-19T02:33:51.942",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966069,1771468431964,"fUST",-151.0,0.00016788,2,"2026-02-19T02:33:51.964",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966070,1771468431986,"fUST",-151.0,0.00016788,2,"2026-02-19T02:33:51.986",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966071,1771468432009,"fUST",-186.14825604,0.00016788,17,"2026-02-19T02:33:52.009",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966072,1771468432031,"fUST",-238.90505426,0.00016788,17,"2026-02-19T02:33:52.031",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966073,1771468432053,"fUST",-426.72228377,0.00016788,17,"2026-02-19T02:33:52.053",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966074,1771468432074,"fUST",-261.72262418,0.00016788,17,"2026-02-19T02:33:52.074",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966075,1771468432098,"fUST",-160.4874943,0.00016788,17,"2026-02-19T02:33:52.098",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966076,1771468432120,"fUST",-1283.89995452,0.00017034,20,"2026-02-19T02:33:52.120",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966077,1771468432142,"fUST",-500.0,0.00017198,2,"2026-02-19T02:33:52.142",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966078,1771468432165,"fUST",-151.0,0.00017199,2,"2026-02-19T02:33:52.165",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966079,1771468432187,"fUST",-151.0,0.00017199,2,"2026-02-19T02:33:52.187",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966080,1771468432210,"fUST",-15907.22653611,0.000173,2,"2026-02-19T02:33:52.210",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966081,1771468432231,"fUST",-151.0,0.000173,2,"2026-02-19T02:33:52.231",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966082,1771468432253,"fUST",-151.0,0.000173,2,"2026-02-19T02:33:52.253",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966083,1771468432274,"fUST",-1283.89995452,0.00017321,24,"2026-02-19T02:33:52.274",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966084,1771468432296,"fUST",-238.90505426,0.00017382,25,"2026-02-19T02:33:52.296",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966085,1771468432316,"fUST",-217.06554596,0.00017382,25,"2026-02-19T02:33:52.316",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966086,1771468476071,"fUST",-5000.0,0.00012193,2,"2026-02-19T02:34:36.071",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966087,1771468476092,"fUST",-500.0,0.00013273,2,"2026-02-19T02:34:36.092",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966088,1771468476113,"fUST",-500.0,0.00013698,2,"2026-02-19T02:34:36.113",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966089,1771468476135,"fUST",-500.0,0.00013698,2,"2026-02-19T02:34:36.135",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966090,1771468476157,"fUST",-500.0,0.00013699,2,"2026-02-19T02:34:36.157",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966091,1771468476179,"fUST",-500.0,0.00013699,2,"2026-02-19T02:34:36.179",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966092,1771468476200,"fUST",-501.87888666,0.00013699,2,"2026-02-19T02:34:36.200",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966093,1771468476221,"fUST",-218.4088749,0.00013821,2,"2026-02-19T02:34:36.221",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966094,1771468476243,"fUST",-1118.36043995,0.00014247,2,"2026-02-19T02:34:36.243",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966095,1771468476264,"fUST",-1000.0,0.00014247,2,"2026-02-19T02:34:36.264",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966096,1771468476284,"fUST",-363.41044908,0.00014795,2,"2026-02-19T02:34:36.284",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966105,1771469372138,"fUST",-228.36,0.000116,2,"2026-02-19T02:49:32.138",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966106,1771469372160,"fUST",-952.96872357,0.00011653,2,"2026-02-19T02:49:32.160",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966107,1771469372181,"fUST",-150.0,0.00011772,2,"2026-02-19T02:49:32.181",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966108,1771469372201,"fUST",-588.0,0.0001195,2,"2026-02-19T02:49:32.201",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966109,1771469372220,"fUST",-1344.14135857,0.00013162,2,"2026-02-19T02:49:32.220",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966110,1771469372241,"fUST",-391.10742387,0.0001317,2,"2026-02-19T02:49:32.241",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966149,1771469433514,"fUST",-2367.37314402,0.0001317,2,"2026-02-19T02:50:33.514",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966150,1771469433523,"fUST",-300.0,0.00013268,2,"2026-02-19T02:50:33.523",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966151,1771469433532,"fUST",-300.0,0.00013268,2,"2026-02-19T02:50:33.532",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966152,1771469433541,"fUST",-300.0,0.00013268,2,"2026-02-19T02:50:33.541",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966153,1771469433550,"fUST",-300.0,0.00013268,2,"2026-02-19T02:50:33.550",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966154,1771469433558,"fUST",-1200.0,0.00013268,2,"2026-02-19T02:50:33.558",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966155,1771469433567,"fUST",-300.0,0.00013269,2,"2026-02-19T02:50:33.567",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966156,1771469433576,"fUST",-300.0,0.00013269,2,"2026-02-19T02:50:33.576",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966157,1771469433585,"fUST",-152.47681389,0.00013273,2,"2026-02-19T02:50:33.585",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966158,1771469433594,"fUST",-500.0,0.00013273,2,"2026-02-19T02:50:33.594",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966159,1771469433603,"fUST",-500.0,0.00013273,2,"2026-02-19T02:50:33.603",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966160,1771469433612,"fUST",-397.83405671,0.00013273,2,"2026-02-19T02:50:33.612",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966161,1771469433622,"fUST",-638.9805388,0.00013273,2,"2026-02-19T02:50:33.622",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966162,1771469433631,"fUST",-500.0,0.00013273,2,"2026-02-19T02:50:33.631",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966163,1771469433640,"fUST",-500.0,0.00013273,2,"2026-02-19T02:50:33.640",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966164,1771469433649,"fUST",-501.1702506,0.00013273,2,"2026-02-19T02:50:33.649",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966165,1771469433658,"fUST",-500.0,0.00013273,2,"2026-02-19T02:50:33.658",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966166,1771469433670,"fUST",-501.06105866,0.00013273,2,"2026-02-19T02:50:33.670",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966167,1771469433679,"fUST",-503.40900386,0.00013273,2,"2026-02-19T02:50:33.679",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966168,1771469433688,"fUST",-500.0,0.00013698,2,"2026-02-19T02:50:33.688",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966169,1771469433697,"fUST",-500.0,0.00013698,2,"2026-02-19T02:50:33.697",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966170,1771469433706,"fUST",-542.34996144,0.00013698,2,"2026-02-19T02:50:33.706",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966171,1771469433715,"fUST",-500.0,0.00013698,2,"2026-02-19T02:50:33.715",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966172,1771469433724,"fUST",-500.0,0.00013698,2,"2026-02-19T02:50:33.724",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966173,1771469433733,"fUST",-500.0,0.00013698,2,"2026-02-19T02:50:33.733",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966174,1771469433742,"fUST",-523.97868628,0.00013698,2,"2026-02-19T02:50:33.742",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966175,1771469433751,"fUST",-832.9560896,0.00013699,2,"2026-02-19T02:50:33.751",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966176,1771469433760,"fUST",-151.0,0.00013699,2,"2026-02-19T02:50:33.760",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966177,1771469433769,"fUST",-227.361934,0.00013699,2,"2026-02-19T02:50:33.769",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966178,1771469433781,"fUST",-500.0,0.00013699,2,"2026-02-19T02:50:33.781",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966179,1771469433790,"fUST",-160.45425317,0.00013699,2,"2026-02-19T02:50:33.790",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966180,1771469433799,"fUST",-502.51378696,0.00013699,2,"2026-02-19T02:50:33.799",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966181,1771469433809,"fUST",-500.0,0.00013699,2,"2026-02-19T02:50:33.809",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966182,1771469433819,"fUST",-500.0,0.00013699,2,"2026-02-19T02:50:33.819",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966183,1771469433828,"fUST",-500.0,0.00013699,2,"2026-02-19T02:50:33.828",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966184,1771469433837,"fUST",-579.57376638,0.00013699,2,"2026-02-19T02:50:33.837",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966185,1771469433847,"fUST",-505.04754544,0.00013699,2,"2026-02-19T02:50:33.847",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966186,1771469433857,"fUST",-501.25172041,0.00013699,2,"2026-02-19T02:50:33.857",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966187,1771469433866,"fUST",-177.0,0.00013772,2,"2026-02-19T02:50:33.866",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966188,1771469433875,"fUST",-500.0,0.00013821,2,"2026-02-19T02:50:33.875",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966189,1771469433884,"fUST",-1000.0,0.00013821,2,"2026-02-19T02:50:33.884",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966190,1771469433894,"fUST",-503.91694819,0.00013821,2,"2026-02-19T02:50:33.894",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966191,1771469433903,"fUST",-676.68409382,0.00013821,2,"2026-02-19T02:50:33.903",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966192,1771469433912,"fUST",-1000.0,0.00013821,2,"2026-02-19T02:50:33.912",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966193,1771469433921,"fUST",-1000.0,0.00013821,2,"2026-02-19T02:50:33.921",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966194,1771469433930,"fUST",-500.0,0.00014095,2,"2026-02-19T02:50:33.930",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966195,1771469433940,"fUST",-2820.15578225,0.00014175,2,"2026-02-19T02:50:33.940",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966196,1771469433949,"fUST",-504.14408874,0.00014247,2,"2026-02-19T02:50:33.949",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966197,1771469433959,"fUST",-505.27135392,0.00014247,2,"2026-02-19T02:50:33.959",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966198,1771469433968,"fUST",-341.23911395,0.00014247,2,"2026-02-19T02:50:33.968",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966199,1771469433978,"fUST",-1008.32664093,0.00014247,2,"2026-02-19T02:50:33.978",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966200,1771469433987,"fUST",-1577.99804376,0.00014368,2,"2026-02-19T02:50:33.987",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966201,1771469433997,"fUST",-500.0,0.00014368,2,"2026-02-19T02:50:33.997",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966202,1771469434006,"fUST",-1500.0,0.00014368,2,"2026-02-19T02:50:34.006",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966203,1771469434015,"fUST",-1500.0,0.00014368,2,"2026-02-19T02:50:34.015",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966204,1771469434024,"fUST",-420.0,0.00014546,2,"2026-02-19T02:50:34.024",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966205,1771469434033,"fUST",-420.0,0.00014546,2,"2026-02-19T02:50:34.033",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966206,1771469434042,"fUST",-420.0,0.00014546,2,"2026-02-19T02:50:34.042",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966207,1771469434051,"fUST",-305.0,0.00014546,2,"2026-02-19T02:50:34.051",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966208,1771469434061,"fUST",-1680.0,0.00014594,2,"2026-02-19T02:50:34.061",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966209,1771469434071,"fUST",-222.0,0.00014595,2,"2026-02-19T02:50:34.071",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966210,1771469434081,"fUST",-602.45844016,0.00014598,2,"2026-02-19T02:50:34.081",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966211,1771469434092,"fUST",-500.0,0.00014642,2,"2026-02-19T02:50:34.092",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966212,1771469434102,"fUST",-500.0,0.00014916,2,"2026-02-19T02:50:34.102",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966213,1771469434111,"fUST",-348.06130837,0.00014916,2,"2026-02-19T02:50:34.111",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966214,1771469434120,"fUST",-2000.0,0.00014916,2,"2026-02-19T02:50:34.120",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966215,1771469434130,"fUST",-157.724,0.00015068,2,"2026-02-19T02:50:34.130",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966216,1771469434139,"fUST",-5490.31156459,0.00015189,2,"2026-02-19T02:50:34.139",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966217,1771469434148,"fUST",-500.0,0.0001519,2,"2026-02-19T02:50:34.148",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966218,1771469434157,"fUST",-204.86,0.00015242,2,"2026-02-19T02:50:34.157",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966219,1771469434166,"fUST",-523.84605547,0.00015464,2,"2026-02-19T02:50:34.166",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966220,1771469434176,"fUST",-2500.0,0.00015464,2,"2026-02-19T02:50:34.176",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966221,1771469434185,"fUST",-500.0,0.00015599,2,"2026-02-19T02:50:34.185",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966222,1771469434194,"fUST",-373.59,0.000156,10,"2026-02-19T02:50:34.194",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966223,1771469434203,"fUST",-204.0,0.00015772,2,"2026-02-19T02:50:34.203",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966224,1771469434212,"fUST",-151.82140205,0.0001581,9,"2026-02-19T02:50:34.212",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966225,1771469434221,"fUST",-150.0,0.0001581,9,"2026-02-19T02:50:34.221",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966226,1771469434230,"fUST",-154.03893229,0.0001581,9,"2026-02-19T02:50:34.230",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966227,1771469434239,"fUST",-150.0,0.0001581,9,"2026-02-19T02:50:34.239",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966228,1771469434249,"fUST",-150.0,0.0001581,9,"2026-02-19T02:50:34.249",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966229,1771469434258,"fUST",-500.0,0.0001581,9,"2026-02-19T02:50:34.258",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966230,1771469434266,"fUST",-500.0,0.0001581,9,"2026-02-19T02:50:34.266",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966231,1771469434276,"fUST",-500.0,0.0001581,9,"2026-02-19T02:50:34.276",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966232,1771469434285,"fUST",-150.0,0.00015865,9,"2026-02-19T02:50:34.285",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966233,1771469434295,"fUST",-500.0,0.00015865,9,"2026-02-19T02:50:34.295",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966234,1771469434303,"fUST",-500.0,0.00015865,9,"2026-02-19T02:50:34.303",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966235,1771469434312,"fUST",-500.0,0.00015865,9,"2026-02-19T02:50:34.312",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966236,1771469434322,"fUST",-201.80144204,0.0001592,9,"2026-02-19T02:50:34.322",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966237,1771469434331,"fUST",-500.0,0.0001592,9,"2026-02-19T02:50:34.331",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966238,1771469434341,"fUST",-500.0,0.0001592,9,"2026-02-19T02:50:34.341",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966239,1771469434353,"fUST",-500.0,0.0001592,9,"2026-02-19T02:50:34.353",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966240,1771469434362,"fUST",-587.0,0.00015948,2,"2026-02-19T02:50:34.362",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966241,1771469434371,"fUST",-587.0,0.00015948,2,"2026-02-19T02:50:34.371",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966242,1771469434384,"fUST",-587.0,0.00015948,2,"2026-02-19T02:50:34.384",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966243,1771469434394,"fUST",-500.0,0.00015974,9,"2026-02-19T02:50:34.394",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966244,1771469434403,"fUST",-500.0,0.00015974,9,"2026-02-19T02:50:34.403",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966245,1771469434412,"fUST",-500.0,0.00015974,9,"2026-02-19T02:50:34.412",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966246,1771469434421,"fUST",-1425.6881357,0.0001598,2,"2026-02-19T02:50:34.421",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966247,1771469434430,"fUST",-24725.3284777,0.0001598,2,"2026-02-19T02:50:34.430",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966248,1771469434440,"fUST",-3000.0,0.00016012,2,"2026-02-19T02:50:34.440",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966249,1771469434449,"fUST",-500.0,0.00016029,9,"2026-02-19T02:50:34.449",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966250,1771469434459,"fUST",-518.0,0.00016029,9,"2026-02-19T02:50:34.459",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966251,1771469434467,"fUST",-500.0,0.00016029,9,"2026-02-19T02:50:34.467",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966252,1771469434477,"fUST",-1309.86594326,0.00016054,2,"2026-02-19T02:50:34.477",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966260,1771469438626,"fUST",-485.807056,0.00013273,2,"2026-02-19T02:50:38.626",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966261,1771469438636,"fUST",-155.67955422,0.00013699,2,"2026-02-19T02:50:38.636",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966262,1771469438645,"fUST",-502.43382128,0.00013699,2,"2026-02-19T02:50:38.645",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966263,1771469438654,"fUST",-546.46094948,0.00013699,2,"2026-02-19T02:50:38.654",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966264,1771469438664,"fUST",-250.93528569,0.00016054,2,"2026-02-19T02:50:38.664",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966267,1771469440682,"fUST",-790.19877105,0.00016054,2,"2026-02-19T02:50:40.682",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966268,1771469440691,"fUST",-500.0,0.00016084,9,"2026-02-19T02:50:40.691",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966269,1771469440701,"fUST",-500.0,0.00016084,9,"2026-02-19T02:50:40.701",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966270,1771469440712,"fUST",-500.0,0.00016139,9,"2026-02-19T02:50:40.712",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966271,1771469440864,"fUST",-510.19003764,0.00016139,9,"2026-02-19T02:50:40.864",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966272,1771469440875,"fUST",-60.28987854,0.00016194,9,"2026-02-19T02:50:40.875",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966273,1771469440887,"fUST",-439.71012146,0.00016194,9,"2026-02-19T02:50:40.887",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966274,1771469440896,"fUST",-961.24179951,0.00016203,2,"2026-02-19T02:50:40.896",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966297,1771469446335,"fUST",-500.0,0.00013699,2,"2026-02-19T02:50:46.335",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966298,1771469446346,"fUST",-1000.0,0.00014247,2,"2026-02-19T02:50:46.346",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966299,1771469446355,"fUST",-888.49586727,0.00014795,2,"2026-02-19T02:50:46.355",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966305,1771470145291,"fUST",-189.2785567,0.00013647,2,"2026-02-19T03:02:25.291",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966306,1771470145318,"fUST",-77.12715325,0.00013694,2,"2026-02-19T03:02:25.318",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966307,1771470145368,"fUST",-33.59429005,0.00013694,2,"2026-02-19T03:02:25.368",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966309,1771470174535,"fUST",-266.40570995,0.00013596,2,"2026-02-19T03:02:54.535",0.00041244999999999997,82.21,0.9727504467455764,897814284.9478494]
[405966412,1771470645387,"fUST",-74.58321441,0.00013496,2,"2026-02-19T03:10:45.387",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966413,1771470645398,"fUST",-147.52820976,0.00013496,2,"2026-02-19T03:10:45.398",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966414,1771470645407,"fUST",-400.17530758,0.00013689,2,"2026-02-19T03:10:45.407",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966426,1771470646619,"fUST",-799.82469242,0.00013689,2,"2026-02-19T03:10:46.619",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966427,1771470646629,"fUST",-29901.17064268,0.0001369,2,"2026-02-19T03:10:46.629",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966428,1771470646638,"fUST",-236.81131439,0.0001369,2,"2026-02-19T03:10:46.638",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966429,1771470646648,"fUST",-500.0,0.0001369,2,"2026-02-19T03:10:46.648",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966430,1771470646657,"fUST",-500.0,0.0001369,2,"2026-02-19T03:10:46.657",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966431,1771470646666,"fUST",-500.0,0.0001369,2,"2026-02-19T03:10:46.666",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966432,1771470646675,"fUST",-500.0,0.0001369,2,"2026-02-19T03:10:46.675",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966433,1771470646685,"fUST",-500.0,0.0001369,2,"2026-02-19T03:10:46.685",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966434,1771470646694,"fUST",-500.0,0.0001369,2,"2026-02-19T03:10:46.694",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966435,1771470646703,"fUST",-500.0,0.0001369,2,"2026-02-19T03:10:46.703",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966436,1771470646713,"fUST",-500.0,0.0001369,2,"2026-02-19T03:10:46.713",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966437,1771470646722,"fUST",-500.0,0.0001369,2,"2026-02-19T03:10:46.722",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966438,1771470646732,"fUST",-500.0,0.0001369,2,"2026-02-19T03:10:46.732",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966439,1771470646742,"fUST",-500.0,0.0001369,2,"2026-02-19T03:10:46.742",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966440,1771470646751,"fUST",-414.15881979,0.0001369,2,"2026-02-19T03:10:46.751",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966441,1771470646760,"fUST",-500.0,0.0001369,2,"2026-02-19T03:10:46.760",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966442,1771470646770,"fUST",-500.0,0.0001369,2,"2026-02-19T03:10:46.770",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966443,1771470646783,"fUST",-500.0,0.0001369,2,"2026-02-19T03:10:46.783",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966444,1771470646793,"fUST",-500.0,0.0001369,2,"2026-02-19T03:10:46.793",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966445,1771470646802,"fUST",-500.0,0.0001369,2,"2026-02-19T03:10:46.802",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966446,1771470646813,"fUST",-500.0,0.0001369,2,"2026-02-19T03:10:46.813",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966447,1771470646823,"fUST",-500.0,0.0001369,2,"2026-02-19T03:10:46.823",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966448,1771470646833,"fUST",-500.0,0.0001369,2,"2026-02-19T03:10:46.833",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966449,1771470646842,"fUST",-500.0,0.0001369,2,"2026-02-19T03:10:46.842",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966450,1771470646851,"fUST",-500.0,0.0001369,2,"2026-02-19T03:10:46.851",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966451,1771470646860,"fUST",-500.0,0.0001369,2,"2026-02-19T03:10:46.860",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966452,1771470646869,"fUST",-500.0,0.0001369,2,"2026-02-19T03:10:46.869",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966453,1771470646879,"fUST",-500.0,0.0001369,2,"2026-02-19T03:10:46.879",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966454,1771470646889,"fUST",-500.0,0.0001369,2,"2026-02-19T03:10:46.889",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966455,1771470646898,"fUST",-500.0,0.0001369,2,"2026-02-19T03:10:46.898",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966456,1771470646907,"fUST",-500.0,0.0001369,2,"2026-02-19T03:10:46.907",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966457,1771470646917,"fUST",-500.0,0.0001369,2,"2026-02-19T03:10:46.917",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966458,1771470646926,"fUST",-500.0,0.0001369,2,"2026-02-19T03:10:46.926",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966459,1771470646935,"fUST",-449.85321828,0.0001369,2,"2026-02-19T03:10:46.935",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966460,1771470646945,"fUST",-500.0,0.0001369,2,"2026-02-19T03:10:46.945",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966461,1771470646954,"fUST",-500.0,0.0001369,2,"2026-02-19T03:10:46.954",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966462,1771470646963,"fUST",-500.0,0.0001369,2,"2026-02-19T03:10:46.963",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966463,1771470646973,"fUST",-500.0,0.0001369,2,"2026-02-19T03:10:46.973",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966464,1771470646982,"fUST",-500.0,0.0001369,2,"2026-02-19T03:10:46.982",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966465,1771470646994,"fUST",-500.0,0.0001369,2,"2026-02-19T03:10:46.994",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966466,1771470647005,"fUST",-500.0,0.0001369,2,"2026-02-19T03:10:47.005",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966467,1771470647014,"fUST",-500.0,0.0001369,2,"2026-02-19T03:10:47.014",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966468,1771470647024,"fUST",-500.0,0.0001369,2,"2026-02-19T03:10:47.024",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966469,1771470647033,"fUST",-500.0,0.0001369,2,"2026-02-19T03:10:47.033",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966470,1771470647042,"fUST",-500.0,0.0001369,2,"2026-02-19T03:10:47.042",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966471,1771470647052,"fUST",-500.0,0.0001369,2,"2026-02-19T03:10:47.052",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966472,1771470647062,"fUST",-168.50254666,0.0001369,2,"2026-02-19T03:10:47.062",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966473,1771470647072,"fUST",-500.0,0.0001369,2,"2026-02-19T03:10:47.072",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966474,1771470647081,"fUST",-500.0,0.0001369,2,"2026-02-19T03:10:47.081",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966475,1771470647091,"fUST",-500.0,0.0001369,2,"2026-02-19T03:10:47.091",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966476,1771470647100,"fUST",-500.0,0.0001369,2,"2026-02-19T03:10:47.100",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966477,1771470647109,"fUST",-500.0,0.0001369,2,"2026-02-19T03:10:47.109",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966478,1771470647121,"fUST",-500.0,0.0001369,2,"2026-02-19T03:10:47.121",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966479,1771470647130,"fUST",-500.0,0.0001369,2,"2026-02-19T03:10:47.130",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966480,1771470647139,"fUST",-500.0,0.0001369,2,"2026-02-19T03:10:47.139",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966481,1771470647150,"fUST",-500.0,0.0001369,2,"2026-02-19T03:10:47.150",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966482,1771470647161,"fUST",-500.0,0.0001369,2,"2026-02-19T03:10:47.161",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966483,1771470647171,"fUST",-500.0,0.0001369,2,"2026-02-19T03:10:47.171",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966484,1771470647181,"fUST",-500.0,0.0001369,2,"2026-02-19T03:10:47.181",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966485,1771470647191,"fUST",-500.0,0.0001369,2,"2026-02-19T03:10:47.191",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966486,1771470647201,"fUST",-500.0,0.0001369,2,"2026-02-19T03:10:47.201",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966487,1771470647210,"fUST",-500.0,0.0001369,2,"2026-02-19T03:10:47.210",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966488,1771470647219,"fUST",-584.92353765,0.0001369,2,"2026-02-19T03:10:47.219",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966489,1771470647231,"fUST",-500.0,0.0001369,2,"2026-02-19T03:10:47.231",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966490,1771470647240,"fUST",-500.0,0.0001369,2,"2026-02-19T03:10:47.240",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966491,1771470647250,"fUST",-500.0,0.0001369,2,"2026-02-19T03:10:47.250",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966492,1771470647260,"fUST",-500.0,0.0001369,2,"2026-02-19T03:10:47.260",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966493,1771470647270,"fUST",-500.0,0.0001369,2,"2026-02-19T03:10:47.270",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966494,1771470647279,"fUST",-500.0,0.0001369,2,"2026-02-19T03:10:47.279",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966495,1771470647289,"fUST",-500.0,0.0001369,2,"2026-02-19T03:10:47.289",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966496,1771470647299,"fUST",-500.0,0.0001369,2,"2026-02-19T03:10:47.299",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966497,1771470647309,"fUST",-269.50090586,0.0001369,2,"2026-02-19T03:10:47.309",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966498,1771470647318,"fUST",-300.0,0.0001369,2,"2026-02-19T03:10:47.318",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966499,1771470647328,"fUST",-300.0,0.0001369,2,"2026-02-19T03:10:47.328",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966500,1771470647339,"fUST",-300.0,0.0001369,2,"2026-02-19T03:10:47.339",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966501,1771470647350,"fUST",-300.0,0.0001369,2,"2026-02-19T03:10:47.350",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966502,1771470647359,"fUST",-300.0,0.0001369,2,"2026-02-19T03:10:47.359",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966503,1771470647368,"fUST",-151.0,0.00013694,2,"2026-02-19T03:10:47.368",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966504,1771470647377,"fUST",-1003.18696088,0.00013695,2,"2026-02-19T03:10:47.377",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966505,1771470647386,"fUST",-151.0,0.00013695,2,"2026-02-19T03:10:47.386",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966506,1771470647396,"fUST",-518.62581272,0.00013698,2,"2026-02-19T03:10:47.396",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966507,1771470647405,"fUST",-181.95315025,0.00013698,2,"2026-02-19T03:10:47.405",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966508,1771470647414,"fUST",-500.0,0.00013698,2,"2026-02-19T03:10:47.414",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966509,1771470647424,"fUST",-568.70101222,0.00013698,2,"2026-02-19T03:10:47.424",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966510,1771470647433,"fUST",-500.0,0.00013698,2,"2026-02-19T03:10:47.433",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966511,1771470647442,"fUST",-500.0,0.00013698,2,"2026-02-19T03:10:47.442",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966512,1771470647452,"fUST",-261.57279632,0.00013698,2,"2026-02-19T03:10:47.452",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966513,1771470647462,"fUST",-161.919586,0.00013699,2,"2026-02-19T03:10:47.462",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966514,1771470647471,"fUST",-500.0,0.00013699,2,"2026-02-19T03:10:47.471",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966515,1771470647480,"fUST",-500.0,0.00013699,2,"2026-02-19T03:10:47.480",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966516,1771470647490,"fUST",-500.0,0.00013699,2,"2026-02-19T03:10:47.490",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966517,1771470647499,"fUST",-500.0,0.00013699,2,"2026-02-19T03:10:47.499",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966518,1771470647508,"fUST",-500.0,0.00013699,2,"2026-02-19T03:10:47.508",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966519,1771470647518,"fUST",-500.0,0.00013699,2,"2026-02-19T03:10:47.518",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966520,1771470647527,"fUST",-500.0,0.00013699,2,"2026-02-19T03:10:47.527",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966521,1771470647537,"fUST",-500.0,0.00013699,2,"2026-02-19T03:10:47.537",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966522,1771470647546,"fUST",-281.55662323,0.00013699,2,"2026-02-19T03:10:47.546",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966523,1771470647555,"fUST",-500.0,0.00013699,2,"2026-02-19T03:10:47.555",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966524,1771470647565,"fUST",-500.0,0.00013699,2,"2026-02-19T03:10:47.565",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966525,1771470647574,"fUST",-500.0,0.00013699,2,"2026-02-19T03:10:47.574",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966526,1771470647584,"fUST",-500.0,0.00013699,2,"2026-02-19T03:10:47.584",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966527,1771470647593,"fUST",-500.0,0.00013699,2,"2026-02-19T03:10:47.593",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966528,1771470647602,"fUST",-500.0,0.00013699,2,"2026-02-19T03:10:47.602",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966529,1771470647611,"fUST",-500.0,0.00013699,2,"2026-02-19T03:10:47.611",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966530,1771470647620,"fUST",-500.0,0.00013699,2,"2026-02-19T03:10:47.620",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966531,1771470647629,"fUST",-319.80780229,0.0001386,2,"2026-02-19T03:10:47.629",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966532,1771470647639,"fUST",-2725.04848648,0.00014175,2,"2026-02-19T03:10:47.639",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966533,1771470647651,"fUST",-167.63413833,0.00014217,2,"2026-02-19T03:10:47.651",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966534,1771470647660,"fUST",-100.83761287,0.00014247,2,"2026-02-19T03:10:47.660",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966550,1771471647577,"fUST",1307.26,6.8e-07,2,"2026-02-19T03:27:27.577",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966670,1771471837762,"fUST",-153.96750798,0.00011824,2,"2026-02-19T03:30:37.762",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966671,1771471837774,"fUST",-274.45373288,0.00011898,2,"2026-02-19T03:30:37.774",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966672,1771471837784,"fUST",-195.53751234,0.00011972,2,"2026-02-19T03:30:37.784",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966673,1771471837795,"fUST",-385.42084125,0.00011982,2,"2026-02-19T03:30:37.795",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966674,1771471837805,"fUST",-440.48096143,0.00011982,2,"2026-02-19T03:30:37.805",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966675,1771471837815,"fUST",-4022.1879397,0.00012707,2,"2026-02-19T03:30:37.815",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966676,1771471837826,"fUST",-301.74144899,0.00013544,2,"2026-02-19T03:30:37.826",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966677,1771471837835,"fUST",-500.0,0.00013699,2,"2026-02-19T03:30:37.835",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966678,1771471837844,"fUST",-211.0,0.00013754,2,"2026-02-19T03:30:37.844",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966680,1771471837853,"fUST",-300.0,0.00013754,2,"2026-02-19T03:30:37.853",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966681,1771471837864,"fUST",-157.12875775,0.00013754,2,"2026-02-19T03:30:37.864",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966682,1771471837875,"fUST",-500.0,0.00013754,2,"2026-02-19T03:30:37.875",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966683,1771471837885,"fUST",-500.0,0.00013754,2,"2026-02-19T03:30:37.885",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966684,1771471837895,"fUST",-500.0,0.00013754,2,"2026-02-19T03:30:37.895",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966685,1771471837906,"fUST",-500.0,0.00013754,2,"2026-02-19T03:30:37.906",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966686,1771471837915,"fUST",-500.0,0.00013754,2,"2026-02-19T03:30:37.915",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966687,1771471837925,"fUST",-549.98369092,0.00013754,2,"2026-02-19T03:30:37.925",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966688,1771471837936,"fUST",-364.61740258,0.00013754,2,"2026-02-19T03:30:37.936",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966689,1771471837945,"fUST",-500.0,0.00013754,2,"2026-02-19T03:30:37.945",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966690,1771471837955,"fUST",-230.91101949,0.00013754,2,"2026-02-19T03:30:37.955",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966691,1771471837964,"fUST",-500.0,0.00013754,2,"2026-02-19T03:30:37.964",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966692,1771471837973,"fUST",-500.0,0.00013754,2,"2026-02-19T03:30:37.973",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966693,1771471837982,"fUST",-500.0,0.00013754,2,"2026-02-19T03:30:37.982",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966694,1771471837991,"fUST",-500.0,0.00013754,2,"2026-02-19T03:30:37.991",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966695,1771471837999,"fUST",-500.0,0.00013754,2,"2026-02-19T03:30:37.999",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966696,1771471838009,"fUST",-316.85025466,0.00013754,2,"2026-02-19T03:30:38.009",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966697,1771471838018,"fUST",-500.0,0.00013754,2,"2026-02-19T03:30:38.018",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966698,1771471838027,"fUST",-500.0,0.00013754,2,"2026-02-19T03:30:38.027",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966699,1771471838037,"fUST",-500.0,0.00013754,2,"2026-02-19T03:30:38.037",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966700,1771471838046,"fUST",-500.0,0.00013754,2,"2026-02-19T03:30:38.046",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966701,1771471838054,"fUST",-500.0,0.00013754,2,"2026-02-19T03:30:38.054",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966702,1771471838064,"fUST",-367.92830239,0.00013754,2,"2026-02-19T03:30:38.064",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966703,1771471838073,"fUST",-500.0,0.00013754,2,"2026-02-19T03:30:38.073",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966704,1771471838083,"fUST",-500.0,0.00013754,2,"2026-02-19T03:30:38.083",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966705,1771471838093,"fUST",-500.0,0.00013754,2,"2026-02-19T03:30:38.093",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966706,1771471838102,"fUST",-500.0,0.00013754,2,"2026-02-19T03:30:38.102",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966707,1771471838112,"fUST",-500.0,0.00013754,2,"2026-02-19T03:30:38.112",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966708,1771471838121,"fUST",-500.0,0.00013754,2,"2026-02-19T03:30:38.121",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966709,1771471838130,"fUST",-500.0,0.00013754,2,"2026-02-19T03:30:38.130",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966710,1771471838140,"fUST",-500.0,0.00013754,2,"2026-02-19T03:30:38.140",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966711,1771471838149,"fUST",-500.0,0.00013754,2,"2026-02-19T03:30:38.149",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966712,1771471838158,"fUST",-7110.1629019,0.00013758,2,"2026-02-19T03:30:38.158",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966713,1771471838167,"fUST",-3067.2814046,0.00013758,2,"2026-02-19T03:30:38.167",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966714,1771471838177,"fUST",-245.92070167,0.00014246,2,"2026-02-19T03:30:38.177",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966715,1771471838186,"fUST",-254.90173822,0.00014247,2,"2026-02-19T03:30:38.186",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966716,1771471838196,"fUST",-203.67979312,0.00014995,2,"2026-02-19T03:30:38.196",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966717,1771471838205,"fUST",-300.0,0.00015218,2,"2026-02-19T03:30:38.205",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966718,1771471838214,"fUST",-7110.1629019,0.00015336,2,"2026-02-19T03:30:38.214",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966719,1771471838223,"fUST",-308.56559586,0.00015464,7,"2026-02-19T03:30:38.223",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966720,1771471838233,"fUST",-250.0,0.00015492,2,"2026-02-19T03:30:38.233",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966721,1771471838242,"fUST",-250.0,0.00015492,2,"2026-02-19T03:30:38.242",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966722,1771471838251,"fUST",-500.0,0.00015492,2,"2026-02-19T03:30:38.251",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966723,1771471838260,"fUST",-250.0,0.00015492,2,"2026-02-19T03:30:38.260",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966724,1771471838270,"fUST",-250.0,0.00015492,2,"2026-02-19T03:30:38.270",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966725,1771471838279,"fUST",-187.78006525,0.00015492,2,"2026-02-19T03:30:38.279",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966726,1771471838288,"fUST",-500.0,0.00015492,2,"2026-02-19T03:30:38.288",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966727,1771471838297,"fUST",-250.0,0.00015492,2,"2026-02-19T03:30:38.297",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966728,1771471838306,"fUST",-250.0,0.00015492,2,"2026-02-19T03:30:38.306",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966729,1771471838316,"fUST",-194.72792766,0.00015492,2,"2026-02-19T03:30:38.316",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966730,1771471838325,"fUST",-500.0,0.00015492,2,"2026-02-19T03:30:38.325",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966731,1771471838336,"fUST",-250.0,0.00015492,2,"2026-02-19T03:30:38.336",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966732,1771471838349,"fUST",-268.7427833,0.00015492,2,"2026-02-19T03:30:38.349",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966733,1771471838359,"fUST",-201.93286099,0.00015492,2,"2026-02-19T03:30:38.359",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966734,1771471838368,"fUST",-189.18635143,0.00015492,2,"2026-02-19T03:30:38.368",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966735,1771471838377,"fUST",-500.0,0.00015492,2,"2026-02-19T03:30:38.377",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966736,1771471838386,"fUST",-339.38541503,0.00015492,2,"2026-02-19T03:30:38.386",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966737,1771471838395,"fUST",-500.0,0.00015492,2,"2026-02-19T03:30:38.395",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966738,1771471838404,"fUST",-500.0,0.00015492,2,"2026-02-19T03:30:38.404",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966739,1771471838414,"fUST",-250.0,0.00015492,2,"2026-02-19T03:30:38.414",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966740,1771471838423,"fUST",-500.0,0.00015492,2,"2026-02-19T03:30:38.423",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966741,1771471838432,"fUST",-250.0,0.00015492,2,"2026-02-19T03:30:38.432",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966742,1771471838442,"fUST",-500.0,0.00015492,2,"2026-02-19T03:30:38.442",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966743,1771471838451,"fUST",-500.0,0.00015492,2,"2026-02-19T03:30:38.451",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966744,1771471838460,"fUST",-250.0,0.00015492,2,"2026-02-19T03:30:38.460",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966745,1771471838469,"fUST",-500.0,0.00015492,2,"2026-02-19T03:30:38.469",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966746,1771471838479,"fUST",-250.0,0.00015492,2,"2026-02-19T03:30:38.479",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966747,1771471838490,"fUST",-500.0,0.00015492,2,"2026-02-19T03:30:38.490",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966748,1771471838503,"fUST",-250.0,0.00015492,2,"2026-02-19T03:30:38.503",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966749,1771471838513,"fUST",-254.52495544,0.00015492,2,"2026-02-19T03:30:38.513",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966750,1771471838523,"fUST",-500.0,0.00015492,2,"2026-02-19T03:30:38.523",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966751,1771471838535,"fUST",-250.0,0.00015492,2,"2026-02-19T03:30:38.535",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966752,1771471838544,"fUST",-500.0,0.00015492,2,"2026-02-19T03:30:38.544",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966753,1771471838553,"fUST",-250.0,0.00015492,2,"2026-02-19T03:30:38.553",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966754,1771471838564,"fUST",-500.0,0.00015492,2,"2026-02-19T03:30:38.564",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966755,1771471838574,"fUST",-250.0,0.00015492,2,"2026-02-19T03:30:38.574",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966756,1771471838584,"fUST",-250.0,0.00015492,2,"2026-02-19T03:30:38.584",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966757,1771471838594,"fUST",-250.0,0.00015492,2,"2026-02-19T03:30:38.594",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966758,1771471838604,"fUST",-250.0,0.00015492,2,"2026-02-19T03:30:38.604",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966759,1771471838614,"fUST",-250.0,0.00015492,2,"2026-02-19T03:30:38.614",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966760,1771471838624,"fUST",-216.22545305,0.00015492,2,"2026-02-19T03:30:38.624",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966761,1771471838764,"fUST",-33.77454695,0.00015492,2,"2026-02-19T03:30:38.764",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966762,1771471838775,"fUST",-250.0,0.00015492,2,"2026-02-19T03:30:38.775",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966763,1771471838784,"fUST",-250.0,0.00015492,2,"2026-02-19T03:30:38.784",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966764,1771471838793,"fUST",-250.0,0.00015492,2,"2026-02-19T03:30:38.793",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966765,1771471838802,"fUST",-260.48330538,0.00015492,2,"2026-02-19T03:30:38.802",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966766,1771471838813,"fUST",-159.97843725,0.00015495,2,"2026-02-19T03:30:38.813",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966767,1771471838823,"fUST",-572.79185136,0.00015595,2,"2026-02-19T03:30:38.823",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966768,1771471838831,"fUST",-222.97185906,0.00015615,2,"2026-02-19T03:30:38.831",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966769,1771471838842,"fUST",-64.98932798,0.00015615,2,"2026-02-19T03:30:38.842",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966770,1771471838851,"fUST",-5301.1837464,0.00015797,2,"2026-02-19T03:30:38.851",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966771,1771471838860,"fUST",-500.0,0.00015797,2,"2026-02-19T03:30:38.860",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966772,1771471838869,"fUST",-150.0,0.00015919,9,"2026-02-19T03:30:38.869",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966773,1771471838878,"fUST",-150.0,0.00015919,9,"2026-02-19T03:30:38.878",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966774,1771471838887,"fUST",-150.0,0.00015919,9,"2026-02-19T03:30:38.887",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966775,1771471838897,"fUST",-500.0,0.00015919,9,"2026-02-19T03:30:38.897",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966776,1771471838906,"fUST",-150.0,0.00015919,9,"2026-02-19T03:30:38.906",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966777,1771471838915,"fUST",-150.0,0.00015919,9,"2026-02-19T03:30:38.915",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966778,1771471838924,"fUST",-150.0,0.00015919,9,"2026-02-19T03:30:38.924",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966779,1771471839056,"fUST",-150.0,0.00015919,9,"2026-02-19T03:30:39.056",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966780,1771471839066,"fUST",-1031.02533245,0.00015926,2,"2026-02-19T03:30:39.066",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966781,1771471839075,"fUST",-511.93099919,0.00015939,2,"2026-02-19T03:30:39.075",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966782,1771471839084,"fUST",-212.41403298,0.00015974,9,"2026-02-19T03:30:39.084",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966783,1771471839093,"fUST",-150.0,0.00015974,9,"2026-02-19T03:30:39.093",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966784,1771471839103,"fUST",-244.72345899,0.00015974,9,"2026-02-19T03:30:39.103",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966785,1771471839112,"fUST",-500.0,0.00015974,9,"2026-02-19T03:30:39.112",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966786,1771471839122,"fUST",-207.09400052,0.00015974,9,"2026-02-19T03:30:39.122",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966787,1771471839132,"fUST",-150.0,0.00015974,9,"2026-02-19T03:30:39.132",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966788,1771471839141,"fUST",-150.0,0.00015974,9,"2026-02-19T03:30:39.141",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966789,1771471839151,"fUST",-203.72768735,0.00016029,9,"2026-02-19T03:30:39.151",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966790,1771471839160,"fUST",-500.0,0.00016029,9,"2026-02-19T03:30:39.160",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966791,1771471839169,"fUST",-194.63582683,0.00016029,9,"2026-02-19T03:30:39.169",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966792,1771471839178,"fUST",-150.0,0.00016029,9,"2026-02-19T03:30:39.178",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966793,1771471839187,"fUST",-500.0,0.00016083,9,"2026-02-19T03:30:39.187",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966794,1771471839196,"fUST",-294.85641145,0.00016083,9,"2026-02-19T03:30:39.196",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966795,1771471839206,"fUST",-248.02627292,0.00016126,2,"2026-02-19T03:30:39.206",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966796,1771471839216,"fUST",-150.0,0.00016126,2,"2026-02-19T03:30:39.216",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966797,1771471839225,"fUST",-150.0,0.00016126,2,"2026-02-19T03:30:39.225",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966798,1771471839234,"fUST",-150.0,0.00016126,2,"2026-02-19T03:30:39.234",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966799,1771471839242,"fUST",-500.0,0.00016138,9,"2026-02-19T03:30:39.242",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966800,1771471839251,"fUST",-150.0,0.00016181,2,"2026-02-19T03:30:39.251",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966801,1771471839260,"fUST",-285.74449056,0.00016181,2,"2026-02-19T03:30:39.260",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966802,1771471839270,"fUST",-184.14061273,0.00016181,2,"2026-02-19T03:30:39.270",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966803,1771471839279,"fUST",-500.0,0.00016193,9,"2026-02-19T03:30:39.279",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966804,1771471839288,"fUST",-209.71312489,0.00016236,2,"2026-02-19T03:30:39.288",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966805,1771471839297,"fUST",-500.0,0.00016248,9,"2026-02-19T03:30:39.297",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966806,1771471839306,"fUST",-1832.93392435,0.00016257,2,"2026-02-19T03:30:39.306",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966807,1771471839315,"fUST",-384.77602784,0.0001629,2,"2026-02-19T03:30:39.315",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966808,1771471839325,"fUST",-160.882218,0.0001629,2,"2026-02-19T03:30:39.325",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966809,1771471839334,"fUST",-150.0,0.00016303,9,"2026-02-19T03:30:39.334",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966810,1771471839343,"fUST",-430.47468164,0.00016324,7,"2026-02-19T03:30:39.343",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966811,1771471839351,"fUST",-251.89261,0.00016421,2,"2026-02-19T03:30:39.351",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966812,1771471839361,"fUST",-151.0,0.00016438,2,"2026-02-19T03:30:39.361",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966813,1771471839369,"fUST",-151.0,0.00016438,2,"2026-02-19T03:30:39.369",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966814,1771471839379,"fUST",-151.0,0.00016438,2,"2026-02-19T03:30:39.379",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966815,1771471839387,"fUST",-191.41801275,0.0001646,2,"2026-02-19T03:30:39.387",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966816,1771471839396,"fUST",-167.94880086,0.00016465,2,"2026-02-19T03:30:39.396",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966818,1771471839405,"fUST",-172.631781,0.000165,2,"2026-02-19T03:30:39.405",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966819,1771471839414,"fUST",-155.0,0.00016509,2,"2026-02-19T03:30:39.414",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966820,1771471839424,"fUST",-1233.02812107,0.00016657,7,"2026-02-19T03:30:39.424",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966821,1771471839433,"fUST",-684.402991,0.00016859,2,"2026-02-19T03:30:39.433",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966822,1771471839442,"fUST",-7110.1629019,0.00016915,2,"2026-02-19T03:30:39.442",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966823,1771471839451,"fUST",-153.926628,0.00016915,2,"2026-02-19T03:30:39.451",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966825,1771471839460,"fUST",-209.65673781,0.00017382,25,"2026-02-19T03:30:39.460",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966826,1771471839469,"fUST",-261.72262418,0.00017382,25,"2026-02-19T03:30:39.469",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966827,1771471839478,"fUST",-152.7109489,0.0001755,2,"2026-02-19T03:30:39.478",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966829,1771471839490,"fUST",-1283.89995452,0.00017607,28,"2026-02-19T03:30:39.490",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966830,1771471839501,"fUST",-500.0,0.00017773,2,"2026-02-19T03:30:39.501",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966831,1771471839510,"fUST",-1283.89995452,0.00017894,31,"2026-02-19T03:30:39.510",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966832,1771471839519,"fUST",-1182.8539783,0.00017939,2,"2026-02-19T03:30:39.519",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966833,1771471839530,"fUST",-186.14825604,0.00017976,32,"2026-02-19T03:30:39.530",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966834,1771471839545,"fUST",-238.90505426,0.00017976,32,"2026-02-19T03:30:39.545",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966835,1771471839554,"fUST",-426.72228377,0.00017976,32,"2026-02-19T03:30:39.554",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966837,1771471839564,"fUST",-261.72262418,0.00017976,32,"2026-02-19T03:30:39.564",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966839,1771471839573,"fUST",-160.4874943,0.00017976,32,"2026-02-19T03:30:39.573",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966841,1771471839582,"fUST",-500.0,0.00018111,2,"2026-02-19T03:30:39.582",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966843,1771471839591,"fUST",-1283.89995452,0.00018181,35,"2026-02-19T03:30:39.591",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966844,1771471839600,"fUST",-263.9303976,0.00018417,2,"2026-02-19T03:30:39.600",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966846,1771471839609,"fUST",-1283.89995452,0.00018468,39,"2026-02-19T03:30:39.609",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966848,1771471839618,"fUST",-7110.1629019,0.00018493,2,"2026-02-19T03:30:39.618",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966851,1771471839628,"fUST",-500.0,0.00018505,2,"2026-02-19T03:30:39.628",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966853,1771471839638,"fUST",-238.90505426,0.0001857,40,"2026-02-19T03:30:39.638",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966855,1771471839647,"fUST",-426.72228377,0.0001857,40,"2026-02-19T03:30:39.647",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966857,1771471839657,"fUST",-261.72262418,0.0001857,40,"2026-02-19T03:30:39.657",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966859,1771471839666,"fUST",-321.82697867,0.00018699,2,"2026-02-19T03:30:39.666",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966861,1771471839675,"fUST",-1283.89995452,0.00018755,42,"2026-02-19T03:30:39.675",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966863,1771471839684,"fUST",-1283.89995452,0.00019041,46,"2026-02-19T03:30:39.684",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966865,1771471839693,"fUST",-186.14825604,0.00019164,48,"2026-02-19T03:30:39.693",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966866,1771471839702,"fUST",-238.90505426,0.00019164,48,"2026-02-19T03:30:39.702",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966868,1771471839711,"fUST",-426.72228377,0.00019164,48,"2026-02-19T03:30:39.711",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966870,1771471839720,"fUST",-261.72262418,0.00019164,48,"2026-02-19T03:30:39.720",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966872,1771471839730,"fUST",-160.4874943,0.00019164,48,"2026-02-19T03:30:39.730",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966874,1771471839739,"fUST",-151.0,0.00019178,2,"2026-02-19T03:30:39.739",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966876,1771471839748,"fUST",-151.0,0.00019178,2,"2026-02-19T03:30:39.748",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966878,1771471839757,"fUST",-173.56455,0.00019178,2,"2026-02-19T03:30:39.757",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966880,1771471839766,"fUST",-1283.89995452,0.00019328,50,"2026-02-19T03:30:39.766",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966883,1771471839777,"fUST",-1283.89995452,0.00019615,54,"2026-02-19T03:30:39.777",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966884,1771471839786,"fUST",-426.72228377,0.00019758,56,"2026-02-19T03:30:39.786",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966886,1771471839795,"fUST",-261.72262418,0.00019758,56,"2026-02-19T03:30:39.795",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966888,1771471839804,"fUST",-238.90505426,0.00019758,56,"2026-02-19T03:30:39.804",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966890,1771471839813,"fUST",-600.0,0.0001988,2,"2026-02-19T03:30:39.813",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966893,1771471839823,"fUST",-1283.89995452,0.00019902,57,"2026-02-19T03:30:39.823",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966895,1771471839832,"fUST",-150.24270664,0.0002,120,"2026-02-19T03:30:39.832",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966897,1771471839841,"fUST",-2272.56385217,0.0002,2,"2026-02-19T03:30:39.841",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966899,1771471839851,"fUST",-1283.89995452,0.00020188,61,"2026-02-19T03:30:39.851",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966901,1771471839860,"fUST",-186.14825604,0.00020352,63,"2026-02-19T03:30:39.860",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966903,1771471839869,"fUST",-426.72228377,0.00020352,63,"2026-02-19T03:30:39.869",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966905,1771471839878,"fUST",-261.72262418,0.00020352,63,"2026-02-19T03:30:39.878",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966907,1771471839887,"fUST",-238.90505426,0.00020352,63,"2026-02-19T03:30:39.887",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966909,1771471839896,"fUST",-160.4874943,0.00020352,63,"2026-02-19T03:30:39.896",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966911,1771471839906,"fUST",-1283.89995452,0.00020475,65,"2026-02-19T03:30:39.906",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966913,1771471839917,"fUST",-1283.89995452,0.00020762,69,"2026-02-19T03:30:39.917",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966915,1771471839925,"fUST",-261.72262418,0.00020946,71,"2026-02-19T03:30:39.925",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966917,1771471839934,"fUST",-426.72228377,0.00020946,71,"2026-02-19T03:30:39.934",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966919,1771471839943,"fUST",-238.90505426,0.00020946,71,"2026-02-19T03:30:39.943",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966921,1771471839952,"fUST",-3000.0,0.00021,2,"2026-02-19T03:30:39.952",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966923,1771471839961,"fUST",-773.53,0.00021,3,"2026-02-19T03:30:39.961",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966925,1771471839970,"fUST",-3000.0,0.0002101,2,"2026-02-19T03:30:39.970",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966927,1771471839979,"fUST",-1547.06,0.0002101,3,"2026-02-19T03:30:39.979",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966928,1771471839988,"fUST",-3000.0,0.0002102,2,"2026-02-19T03:30:39.988",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966930,1771471839997,"fUST",-3000.0,0.0002103,2,"2026-02-19T03:30:39.997",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966932,1771471840006,"fUST",-517.28,0.0002103,2,"2026-02-19T03:30:40.006",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966934,1771471840015,"fUST",-580.18,0.0002103,3,"2026-02-19T03:30:40.015",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966936,1771471840024,"fUST",-193.38,0.00021039,3,"2026-02-19T03:30:40.024",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966938,1771471840033,"fUST",-3000.0,0.0002104,2,"2026-02-19T03:30:40.033",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966940,1771471840042,"fUST",-386.77,0.0002104,3,"2026-02-19T03:30:40.042",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966942,1771471840051,"fUST",-1283.89995452,0.00021049,72,"2026-02-19T03:30:40.051",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966944,1771471840059,"fUST",-3000.0,0.0002105,2,"2026-02-19T03:30:40.059",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966946,1771471840069,"fUST",-3000.0,0.0002106,2,"2026-02-19T03:30:40.069",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966949,1771471840082,"fUST",-3000.0,0.0002107,2,"2026-02-19T03:30:40.082",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966951,1771471840092,"fUST",-3000.0,0.0002108,2,"2026-02-19T03:30:40.092",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966952,1771471840100,"fUST",-3000.0,0.0002109,2,"2026-02-19T03:30:40.100",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966954,1771471840109,"fUST",-3000.0,0.000211,2,"2026-02-19T03:30:40.109",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966956,1771471840118,"fUST",-3000.0,0.0002111,2,"2026-02-19T03:30:40.118",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966958,1771471840128,"fUST",-3000.0,0.0002112,2,"2026-02-19T03:30:40.128",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966960,1771471840137,"fUST",-4072.644024,0.0002113,2,"2026-02-19T03:30:40.137",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966962,1771471840146,"fUST",-1283.89995452,0.00021336,76,"2026-02-19T03:30:40.146",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966964,1771471840154,"fUST",-186.14825604,0.0002154,79,"2026-02-19T03:30:40.154",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966966,1771471840163,"fUST",-426.72228377,0.0002154,79,"2026-02-19T03:30:40.163",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966968,1771471840172,"fUST",-261.72262418,0.0002154,79,"2026-02-19T03:30:40.172",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966970,1771471840181,"fUST",-238.90505426,0.0002154,79,"2026-02-19T03:30:40.181",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966972,1771471840190,"fUST",-160.4874943,0.0002154,79,"2026-02-19T03:30:40.190",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966974,1771471840199,"fUST",-1283.89995452,0.00021622,80,"2026-02-19T03:30:40.199",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966976,1771471840208,"fUST",-500.0,0.00021861,2,"2026-02-19T03:30:40.208",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966978,1771471840217,"fUST",-1283.89995452,0.00021909,83,"2026-02-19T03:30:40.217",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966980,1771471840225,"fUST",-172.94,0.00022,7,"2026-02-19T03:30:40.225",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966982,1771471840234,"fUST",-135849.14,0.00022,2,"2026-02-19T03:30:40.234",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966984,1771471840243,"fUST",-160.0,0.00022001,3,"2026-02-19T03:30:40.243",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966986,1771471840252,"fUST",-500.0,0.0002205,2,"2026-02-19T03:30:40.252",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966988,1771471840261,"fUST",-261.72262418,0.00022134,86,"2026-02-19T03:30:40.261",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966990,1771471840271,"fUST",-426.72228377,0.00022134,86,"2026-02-19T03:30:40.271",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966992,1771471840280,"fUST",-238.90505426,0.00022134,86,"2026-02-19T03:30:40.280",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966994,1771471840289,"fUST",-1283.89995452,0.00022196,87,"2026-02-19T03:30:40.289",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966996,1771471840298,"fUST",-1547.06,0.0002237,3,"2026-02-19T03:30:40.298",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405966998,1771471840306,"fUST",-3094.12,0.0002238,3,"2026-02-19T03:30:40.306",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967000,1771471840315,"fUST",-337.51,0.000224,14,"2026-02-19T03:30:40.315",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967002,1771471840324,"fUST",-386.76,0.00022409,3,"2026-02-19T03:30:40.324",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967004,1771471840333,"fUST",-773.54,0.0002241,3,"2026-02-19T03:30:40.333",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967006,1771471840342,"fUST",-1283.89995452,0.00022483,91,"2026-02-19T03:30:40.342",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967008,1771471840350,"fUST",-186.14825604,0.00022729,94,"2026-02-19T03:30:40.350",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967010,1771471840359,"fUST",-261.72262418,0.00022729,94,"2026-02-19T03:30:40.359",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967012,1771471840368,"fUST",-426.72228377,0.00022729,94,"2026-02-19T03:30:40.368",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967014,1771471840377,"fUST",-238.90505426,0.00022729,94,"2026-02-19T03:30:40.377",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967016,1771471840386,"fUST",-160.4874943,0.00022729,94,"2026-02-19T03:30:40.386",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967018,1771471840394,"fUST",-1283.89995452,0.00022769,95,"2026-02-19T03:30:40.394",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967020,1771471840404,"fUST",-168.0,0.00022921,2,"2026-02-19T03:30:40.404",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967022,1771471840413,"fUST",-743.60641596,0.00023,3,"2026-02-19T03:30:40.413",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967024,1771471840423,"fUST",-163.0,0.00023,7,"2026-02-19T03:30:40.423",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967026,1771471840432,"fUST",-1283.89995452,0.00023056,98,"2026-02-19T03:30:40.432",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967028,1771471840441,"fUST",-208.06178828,0.0002322,110,"2026-02-19T03:30:40.441",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967030,1771471840450,"fUST",-238.90505419,0.0002322,120,"2026-02-19T03:30:40.450",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967032,1771471840460,"fUST",-261.72262414,0.0002322,120,"2026-02-19T03:30:40.460",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967034,1771471840469,"fUST",-487.0,0.0002322,2,"2026-02-19T03:30:40.469",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967036,1771471840478,"fUST",-582.49,0.0002322,2,"2026-02-19T03:30:40.478",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967039,1771471840489,"fUST",-160.0,0.00023288,4,"2026-02-19T03:30:40.489",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967041,1771471840502,"fUST",-168.0,0.00023318,2,"2026-02-19T03:30:40.502",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967043,1771471840512,"fUST",-261.72262418,0.00023323,102,"2026-02-19T03:30:40.512",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967045,1771471840522,"fUST",-426.72228377,0.00023323,102,"2026-02-19T03:30:40.522",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967047,1771471840532,"fUST",-238.90505426,0.00023323,102,"2026-02-19T03:30:40.532",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967049,1771471840541,"fUST",-1283.89995452,0.00023343,102,"2026-02-19T03:30:40.541",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967050,1771471840550,"fUST",-500.0,0.00023552,2,"2026-02-19T03:30:40.550",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967052,1771471840559,"fUST",-135849.14,0.000236,2,"2026-02-19T03:30:40.559",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967055,1771471840570,"fUST",-1283.89995452,0.0002363,106,"2026-02-19T03:30:40.570",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967057,1771471840579,"fUST",-186.14825604,0.00023917,110,"2026-02-19T03:30:40.579",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967059,1771471840588,"fUST",-160.4874943,0.00023917,110,"2026-02-19T03:30:40.588",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967061,1771471840597,"fUST",-12558.92360035,0.0002399,2,"2026-02-19T03:30:40.597",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967063,1771471840606,"fUST",-673.0,0.00024231,10,"2026-02-19T03:30:40.606",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967065,1771471840615,"fUST",-160.0,0.00024575,5,"2026-02-19T03:30:40.615",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967067,1771471840624,"fUST",-337.51,0.000247,14,"2026-02-19T03:30:40.624",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967069,1771471840633,"fUST",-2174.0,0.0002477,2,"2026-02-19T03:30:40.633",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967071,1771471840643,"fUST",-636.345,0.0002477,2,"2026-02-19T03:30:40.643",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967073,1771471840651,"fUST",-441.278,0.0002477,2,"2026-02-19T03:30:40.651",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967075,1771471840660,"fUST",-725.0,0.0002477,2,"2026-02-19T03:30:40.660",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967077,1771471840669,"fUST",-195.509,0.0002477,2,"2026-02-19T03:30:40.669",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967079,1771471840678,"fUST",-500.0,0.00024841,2,"2026-02-19T03:30:40.678",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967081,1771471840688,"fUST",-19532.2929378,0.000249,2,"2026-02-19T03:30:40.688",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967083,1771471840697,"fUST",-167.78091052,0.00025,120,"2026-02-19T03:30:40.697",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967085,1771471840705,"fUST",-166.15664322,0.00025044,2,"2026-02-19T03:30:40.705",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967087,1771471840715,"fUST",-151.0,0.000251,20,"2026-02-19T03:30:40.715",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967089,1771471840723,"fUST",-1572.81878823,0.00025156,7,"2026-02-19T03:30:40.723",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967090,1771471840733,"fUST",-960.11985134,0.00025333,7,"2026-02-19T03:30:40.733",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967093,1771471840742,"fUST",-217.86,0.00025396,2,"2026-02-19T03:30:40.742",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967095,1771471840751,"fUST",-1953.22929378,0.00025738,2,"2026-02-19T03:30:40.751",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967097,1771471840760,"fUST",-5859.68788134,0.0002579,2,"2026-02-19T03:30:40.760",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967099,1771471840769,"fUST",-160.0,0.00025863,6,"2026-02-19T03:30:40.769",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967101,1771471840778,"fUST",-135849.14,0.000259,2,"2026-02-19T03:30:40.778",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967103,1771471840788,"fUST",-5901.15041043,0.00026,7,"2026-02-19T03:30:40.788",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967104,1771471840797,"fUST",-743.60641596,0.00026,7,"2026-02-19T03:30:40.797",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967106,1771471840806,"fUST",-41880.92063878,0.00026,30,"2026-02-19T03:30:40.806",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967109,1771471840815,"fUST",-743.5267485,0.00026064,2,"2026-02-19T03:30:40.815",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967111,1771471840823,"fUST",-3414.40935032,0.00026173,7,"2026-02-19T03:30:40.823",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967113,1771471840832,"fUST",-222.15065217,0.0002637,2,"2026-02-19T03:30:40.832",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967115,1771471840841,"fUST",-151.0,0.000264,18,"2026-02-19T03:30:40.841",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967117,1771471840851,"fUST",-200.32351024,0.00026658,110,"2026-02-19T03:30:40.851",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967119,1771471840859,"fUST",-337.51,0.000267,14,"2026-02-19T03:30:40.859",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967121,1771471840868,"fUST",-159.76,0.00026968,2,"2026-02-19T03:30:40.868",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967123,1771471840877,"fUST",-1153.17866869,0.00027,2,"2026-02-19T03:30:40.877",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967125,1771471840886,"fUST",-891.11354073,0.00027065,7,"2026-02-19T03:30:40.886",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967127,1771471840895,"fUST",-160.0,0.0002715,7,"2026-02-19T03:30:40.895",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967129,1771471840904,"fUST",-213.36114185,0.00027196,120,"2026-02-19T03:30:40.904",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967131,1771471840913,"fUST",-168.0,0.00027214,2,"2026-02-19T03:30:40.913",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967133,1771471840922,"fUST",-168.0,0.00027354,2,"2026-02-19T03:30:40.922",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967135,1771471840931,"fUST",-168.0,0.00027382,2,"2026-02-19T03:30:40.931",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967137,1771471840940,"fUST",-167.99328118,0.0002739,120,"2026-02-19T03:30:40.940",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967138,1771471840949,"fUST",-5859.68788134,0.0002739,2,"2026-02-19T03:30:40.949",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967140,1771471840959,"fUST",-167.821822,0.00027397,2,"2026-02-19T03:30:40.959",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967143,1771471840968,"fUST",-151.0,0.000274,15,"2026-02-19T03:30:40.968",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967145,1771471840979,"fUST",-151.0,0.000274,20,"2026-02-19T03:30:40.979",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967147,1771471840988,"fUST",-135849.14,0.000274,2,"2026-02-19T03:30:40.988",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967149,1771471840998,"fUST",-3794.11,0.000275,2,"2026-02-19T03:30:40.998",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967150,1771471841008,"fUST",-168.0,0.00027541,2,"2026-02-19T03:30:41.008",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967153,1771471841017,"fUST",-151.0,0.000277,12,"2026-02-19T03:30:41.017",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967154,1771471841026,"fUST",-592.121,0.0002777,2,"2026-02-19T03:30:41.026",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967156,1771471841035,"fUST",-635.0,0.0002777,2,"2026-02-19T03:30:41.035",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967159,1771471841048,"fUST",-427.0,0.0002777,2,"2026-02-19T03:30:41.048",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967160,1771471841057,"fUST",-725.0,0.0002777,2,"2026-02-19T03:30:41.057",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967163,1771471841066,"fUST",-181.0,0.0002777,2,"2026-02-19T03:30:41.066",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967164,1771471841075,"fUST",-168.0,0.00027781,2,"2026-02-19T03:30:41.075",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967167,1771471841084,"fUST",-151.0,0.000278,16,"2026-02-19T03:30:41.084",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967168,1771471841093,"fUST",-168.0,0.00027985,2,"2026-02-19T03:30:41.093",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967171,1771471841102,"fUST",-337.51,0.00028,14,"2026-02-19T03:30:41.102",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967172,1771471841111,"fUST",-1953.22929378,0.00028053,2,"2026-02-19T03:30:41.111",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967174,1771471841120,"fUST",-800.0,0.00028067,2,"2026-02-19T03:30:41.120",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967177,1771471841129,"fUST",-168.0,0.00028101,2,"2026-02-19T03:30:41.129",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967178,1771471841138,"fUST",-417.95296067,0.00028174,2,"2026-02-19T03:30:41.138",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967181,1771471841147,"fUST",-151.0,0.000282,14,"2026-02-19T03:30:41.147",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967183,1771471841157,"fUST",-151.0,0.000282,19,"2026-02-19T03:30:41.157",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967184,1771471841167,"fUST",-151.0,0.000282,10,"2026-02-19T03:30:41.167",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967187,1771471841176,"fUST",-168.0,0.00028251,2,"2026-02-19T03:30:41.176",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967188,1771471841185,"fUST",-168.0,0.00028313,2,"2026-02-19T03:30:41.185",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967191,1771471841194,"fUST",-160.0,0.00028438,8,"2026-02-19T03:30:41.194",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967193,1771471841203,"fUST",-166.64035623,0.00028438,5,"2026-02-19T03:30:41.203",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967195,1771471841212,"fUST",-4693.24682998,0.0002853,2,"2026-02-19T03:30:41.212",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967196,1771471841222,"fUST",-711.85277027,0.0002853,2,"2026-02-19T03:30:41.222",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967198,1771471841231,"fUST",-168.0,0.00028582,7,"2026-02-19T03:30:41.231",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967200,1771471841241,"fUST",-3794.11,0.000286,2,"2026-02-19T03:30:41.241",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967202,1771471841251,"fUST",-168.0,0.00028613,2,"2026-02-19T03:30:41.251",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967205,1771471841260,"fUST",-3906.45858756,0.0002869,2,"2026-02-19T03:30:41.260",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967207,1771471841270,"fUST",-19147.07009722,0.00028765,5,"2026-02-19T03:30:41.270",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967208,1771471841279,"fUST",-168.0,0.00028787,2,"2026-02-19T03:30:41.279",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967210,1771471841289,"fUST",-10603.2234269,0.00028806,2,"2026-02-19T03:30:41.289",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405967213,1771471841298,"fUST",-722858.50336968,0.00028818,2,"2026-02-19T03:30:41.298",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968101,1771471938946,"fUST",-2398.4614882,0.00013562,2,"2026-02-19T03:32:18.946",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968127,1771473031885,"fUST",-440.41335325,0.00012142,2,"2026-02-19T03:50:31.885",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968129,1771473031897,"fUST",-608.32336381,0.00012142,2,"2026-02-19T03:50:31.897",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968131,1771473031908,"fUST",-1349.72477114,0.00012142,2,"2026-02-19T03:50:31.908",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968133,1771473031919,"fUST",-277.50695083,0.00012203,2,"2026-02-19T03:50:31.919",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968135,1771473031928,"fUST",-160.65423686,0.00012265,2,"2026-02-19T03:50:31.928",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968137,1771473031937,"fUST",-500.0,0.00013754,2,"2026-02-19T03:50:31.937",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968139,1771473031947,"fUST",-576.42363036,0.00013754,2,"2026-02-19T03:50:31.947",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968141,1771473031956,"fUST",-1661.10436037,0.00014175,2,"2026-02-19T03:50:31.956",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968143,1771473031966,"fUST",-1200.0,0.00014245,2,"2026-02-19T03:50:31.966",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968145,1771473031975,"fUST",-300.0,0.00014792,2,"2026-02-19T03:50:31.975",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968147,1771473031984,"fUST",-300.0,0.00014793,2,"2026-02-19T03:50:31.984",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968149,1771473031993,"fUST",-300.0,0.00014793,2,"2026-02-19T03:50:31.993",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968152,1771473032006,"fUST",-300.0,0.00014793,2,"2026-02-19T03:50:32.006",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968154,1771473032016,"fUST",-994.07463534,0.00014794,2,"2026-02-19T03:50:32.016",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968156,1771473032026,"fUST",-300.0,0.00014794,2,"2026-02-19T03:50:32.026",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968158,1771473032035,"fUST",-300.0,0.00014794,2,"2026-02-19T03:50:32.035",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968160,1771473032044,"fUST",-596.89001936,0.00015098,2,"2026-02-19T03:50:32.044",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968161,1771473032054,"fUST",-768.76944873,0.00015101,2,"2026-02-19T03:50:32.054",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968163,1771473032063,"fUST",-566.343997,0.00015304,2,"2026-02-19T03:50:32.063",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968165,1771473032072,"fUST",-542.84855928,0.00015331,2,"2026-02-19T03:50:32.072",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968167,1771473032082,"fUST",-441.87,0.000156,10,"2026-02-19T03:50:32.082",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968169,1771473032091,"fUST",-1417.33813857,0.000156,7,"2026-02-19T03:50:32.091",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968172,1771473032102,"fUST",-896.30572574,0.000156,7,"2026-02-19T03:50:32.102",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968174,1771473032114,"fUST",-392.54,0.000156,7,"2026-02-19T03:50:32.114",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968176,1771473032125,"fUST",-657.4015548,0.000156,7,"2026-02-19T03:50:32.125",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968178,1771473032136,"fUST",-950.16094511,0.000156,7,"2026-02-19T03:50:32.136",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968180,1771473032147,"fUST",-1136.71363578,0.000156,7,"2026-02-19T03:50:32.147",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968182,1771473032156,"fUST",-3302.79798645,0.00015697,2,"2026-02-19T03:50:32.156",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968184,1771473032165,"fUST",-4944.49161253,0.0001722,2,"2026-02-19T03:50:32.165",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968186,1771473032175,"fUST",-250.0,0.00018475,2,"2026-02-19T03:50:32.175",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968188,1771473032184,"fUST",-250.0,0.00018475,2,"2026-02-19T03:50:32.184",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968190,1771473032193,"fUST",-500.0,0.00018475,2,"2026-02-19T03:50:32.193",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968192,1771473032203,"fUST",-500.0,0.00018475,2,"2026-02-19T03:50:32.203",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968194,1771473032212,"fUST",-500.0,0.00018475,2,"2026-02-19T03:50:32.212",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968196,1771473032222,"fUST",-189.24398927,0.00018475,2,"2026-02-19T03:50:32.222",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968198,1771473032231,"fUST",-308.77255254,0.00020163,2,"2026-02-19T03:50:32.231",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968200,1771473032241,"fUST",-505.47570426,0.00020164,2,"2026-02-19T03:50:32.241",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968263,1771473037958,"fUST",-1959.17893914,0.00020164,2,"2026-02-19T03:50:37.958",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968264,1771473037968,"fUST",-2861.34076918,0.00020264,2,"2026-02-19T03:50:37.968",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968265,1771473037979,"fUST",-1325.55720638,0.00020264,2,"2026-02-19T03:50:37.979",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968266,1771473038012,"fUST",-2044.8306847,0.00020264,2,"2026-02-19T03:50:38.012",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968267,1771473038021,"fUST",-743.60641596,0.00021728,2,"2026-02-19T03:50:38.021",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968268,1771473038031,"fUST",-6586.18523861,0.00021787,2,"2026-02-19T03:50:38.031",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968269,1771473038041,"fUST",-150.0,0.00023035,2,"2026-02-19T03:50:38.041",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968270,1771473038050,"fUST",-150.0,0.00023035,2,"2026-02-19T03:50:38.050",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968271,1771473038060,"fUST",-150.0,0.0002309,2,"2026-02-19T03:50:38.060",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968272,1771473038069,"fUST",-150.0,0.0002309,2,"2026-02-19T03:50:38.069",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968273,1771473038078,"fUST",-223.83470682,0.00023145,2,"2026-02-19T03:50:38.078",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968274,1771473038088,"fUST",-286.89745474,0.00023145,2,"2026-02-19T03:50:38.088",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968275,1771473038098,"fUST",-2464.65464339,0.00023146,2,"2026-02-19T03:50:38.098",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968276,1771473038107,"fUST",-7276.44278594,0.00023309,2,"2026-02-19T03:50:38.107",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968277,1771473038116,"fUST",-158.38337065,0.00024378,2,"2026-02-19T03:50:38.116",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968278,1771473038126,"fUST",-157.32340499,0.00024378,2,"2026-02-19T03:50:38.126",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968279,1771473038135,"fUST",-150.0,0.00024378,2,"2026-02-19T03:50:38.135",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968280,1771473038145,"fUST",-150.0,0.00024378,2,"2026-02-19T03:50:38.145",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968281,1771473038154,"fUST",-150.0,0.00024433,2,"2026-02-19T03:50:38.154",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968282,1771473038163,"fUST",-150.0,0.00024433,2,"2026-02-19T03:50:38.163",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968283,1771473038172,"fUST",-214.74427437,0.00024488,2,"2026-02-19T03:50:38.172",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968284,1771473038182,"fUST",-216.97167638,0.00024488,2,"2026-02-19T03:50:38.182",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968285,1771473038193,"fUST",-427.0,0.00024652,2,"2026-02-19T03:50:38.193",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968286,1771473038202,"fUST",-204.189,0.00024652,2,"2026-02-19T03:50:38.202",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968287,1771473038212,"fUST",-195.509,0.00024652,2,"2026-02-19T03:50:38.212",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968288,1771473038222,"fUST",-225.81273484,0.00024809,2,"2026-02-19T03:50:38.222",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968289,1771473038231,"fUST",-406.46292272,0.00024809,2,"2026-02-19T03:50:38.231",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968290,1771473038241,"fUST",-721.87815075,0.00024809,2,"2026-02-19T03:50:38.241",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968291,1771473038250,"fUST",-176.38993087,0.00024881,2,"2026-02-19T03:50:38.250",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968292,1771473038260,"fUST",-249.99,0.000257,7,"2026-02-19T03:50:38.260",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968293,1771473038269,"fUST",-505.0,0.00025883,10,"2026-02-19T03:50:38.269",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968294,1771473038278,"fUST",-155.58904004,0.00025969,2,"2026-02-19T03:50:38.278",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968295,1771473038288,"fUST",-161.12525414,0.00025969,2,"2026-02-19T03:50:38.288",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968296,1771473038297,"fUST",-276.49680737,0.00025969,2,"2026-02-19T03:50:38.297",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968297,1771473038306,"fUST",-2464.65464339,0.00026129,2,"2026-02-19T03:50:38.306",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968298,1771473038316,"fUST",-168.0,0.00026243,2,"2026-02-19T03:50:38.316",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968299,1771473038326,"fUST",-8321.15691163,0.00026353,9,"2026-02-19T03:50:38.326",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968300,1771473038336,"fUST",-201.314428,0.00026549,2,"2026-02-19T03:50:38.336",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968301,1771473038345,"fUST",-168.0,0.00026815,2,"2026-02-19T03:50:38.345",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968302,1771473038354,"fUST",-590.6121411,0.0002712,7,"2026-02-19T03:50:38.354",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968303,1771473038364,"fUST",-181.0,0.00027652,2,"2026-02-19T03:50:38.364",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968304,1771473038374,"fUST",-4865.07008605,0.00027876,14,"2026-02-19T03:50:38.374",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968324,1771473044246,"fUST",-2787.97107083,0.00027876,14,"2026-02-19T03:50:44.246",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968325,1771473044927,"fUST",-1712.82988044,0.00027876,14,"2026-02-19T03:50:44.927",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968326,1771473044936,"fUST",-379.0,0.00027876,10,"2026-02-19T03:50:44.936",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968327,1771473044946,"fUST",-882.24935744,0.00028,5,"2026-02-19T03:50:44.946",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968328,1771473044955,"fUST",-168.0,0.000281,2,"2026-02-19T03:50:44.955",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968329,1771473044966,"fUST",-168.0,0.00028607,2,"2026-02-19T03:50:44.966",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968330,1771473044975,"fUST",-420.0,0.00028718,3,"2026-02-19T03:50:44.975",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968331,1771473044984,"fUST",-168.0,0.00028781,2,"2026-02-19T03:50:44.984",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968332,1771473044994,"fUST",-4030.50904383,0.00028818,2,"2026-02-19T03:50:44.994",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968333,1771473045005,"fUST",-4778.53005722,0.00028818,2,"2026-02-19T03:50:45.005",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968354,1771473045929,"fUST",-401.98366434,0.00028818,2,"2026-02-19T03:50:45.929",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968363,1771473738551,"fUST",-447.65757071,0.00013699,2,"2026-02-19T04:02:18.551",0.00041244999999999997,82.37,0.9728380434595943,897711992.5953012]
[405968381,1771474232057,"fUST",-500.0,0.00013699,2,"2026-02-19T04:10:32.057",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405968383,1771474232066,"fUST",-580.83721449,0.00013835,2,"2026-02-19T04:10:32.066",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405968386,1771474232076,"fUST",-272.00799618,0.00013835,2,"2026-02-19T04:10:32.076",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405968387,1771474232084,"fUST",-1000.0,0.00014247,2,"2026-02-19T04:10:32.084",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405968390,1771474232095,"fUST",-1319.82664801,0.00014795,2,"2026-02-19T04:10:32.095",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405968392,1771474232105,"fUST",-300.0,0.00016163,2,"2026-02-19T04:10:32.105",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405968393,1771474232115,"fUST",-300.0,0.00016163,2,"2026-02-19T04:10:32.115",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405968396,1771474232124,"fUST",-300.0,0.00016163,2,"2026-02-19T04:10:32.124",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405968398,1771474232133,"fUST",-300.0,0.00016163,2,"2026-02-19T04:10:32.133",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405968399,1771474232144,"fUST",-1200.0,0.00016163,2,"2026-02-19T04:10:32.144",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405968402,1771474232154,"fUST",-500.0,0.00016164,2,"2026-02-19T04:10:32.154",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405968403,1771474232163,"fUST",-500.0,0.00016164,2,"2026-02-19T04:10:32.163",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405968405,1771474232173,"fUST",-500.0,0.00016164,2,"2026-02-19T04:10:32.173",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405968407,1771474232182,"fUST",-500.0,0.00016164,2,"2026-02-19T04:10:32.182",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405968410,1771474232192,"fUST",-500.0,0.00016164,2,"2026-02-19T04:10:32.192",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405968412,1771474232202,"fUST",-500.0,0.00016164,2,"2026-02-19T04:10:32.202",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405968414,1771474232211,"fUST",-500.0,0.00016164,2,"2026-02-19T04:10:32.211",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405968416,1771474232223,"fUST",-367.62919337,0.00016164,2,"2026-02-19T04:10:32.223",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405968417,1771474232232,"fUST",-500.0,0.00016164,2,"2026-02-19T04:10:32.232",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405968420,1771474232242,"fUST",-500.0,0.00016164,2,"2026-02-19T04:10:32.242",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405968422,1771474232251,"fUST",-405.86875911,0.00016164,2,"2026-02-19T04:10:32.251",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405968424,1771474232261,"fUST",-500.0,0.00016164,2,"2026-02-19T04:10:32.261",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405968426,1771474232271,"fUST",-500.0,0.00016164,2,"2026-02-19T04:10:32.271",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405968428,1771474232280,"fUST",-500.0,0.00016164,2,"2026-02-19T04:10:32.280",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405968430,1771474232291,"fUST",-477.08249426,0.00016164,2,"2026-02-19T04:10:32.291",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405968431,1771474232299,"fUST",-500.0,0.00016164,2,"2026-02-19T04:10:32.299",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405968433,1771474232308,"fUST",-500.0,0.00016164,2,"2026-02-19T04:10:32.308",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405968435,1771474232317,"fUST",-500.0,0.00016164,2,"2026-02-19T04:10:32.317",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405968437,1771474232326,"fUST",-500.0,0.00016164,2,"2026-02-19T04:10:32.326",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405968439,1771474232334,"fUST",-470.78561003,0.00016164,2,"2026-02-19T04:10:32.334",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405968441,1771474232343,"fUST",-500.0,0.00016164,2,"2026-02-19T04:10:32.343",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405968443,1771474232352,"fUST",-500.0,0.00016164,2,"2026-02-19T04:10:32.352",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405968445,1771474232361,"fUST",-213.75595222,0.00016164,2,"2026-02-19T04:10:32.361",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405968447,1771474232370,"fUST",-500.0,0.00016164,2,"2026-02-19T04:10:32.370",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405968449,1771474232379,"fUST",-2495.58251776,0.00016165,2,"2026-02-19T04:10:32.379",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405968764,1771474240460,"fUST",-1573.28918733,0.00016165,2,"2026-02-19T04:10:40.460",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405969350,1771474246170,"fUST",-492.56,0.00016165,2,"2026-02-19T04:10:46.170",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405969862,1771475438363,"fUST",-487.5601637,0.00015411,2,"2026-02-19T04:30:38.363",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405969863,1771475438373,"fUST",-1828.91708745,0.00015534,2,"2026-02-19T04:30:38.373",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405969864,1771475438416,"fUST",-843.19859868,0.00015534,2,"2026-02-19T04:30:38.416",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405969871,1771475446395,"fUST",-424.63420293,0.00015534,2,"2026-02-19T04:30:46.395",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405969872,1771475446405,"fUST",-300.0,0.00016387,2,"2026-02-19T04:30:46.405",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405969873,1771475446414,"fUST",-274.53173445,0.00016387,2,"2026-02-19T04:30:46.414",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405969874,1771475446424,"fUST",-579.30621691,0.00016387,2,"2026-02-19T04:30:46.424",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405969875,1771475446433,"fUST",-156.2076399,0.00016387,2,"2026-02-19T04:30:46.433",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405969876,1771475446442,"fUST",-1561.99347595,0.00016388,2,"2026-02-19T04:30:46.442",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405969877,1771475446453,"fUST",-3948.15746409,0.00016388,2,"2026-02-19T04:30:46.453",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405969878,1771475446462,"fUST",-300.0,0.00016388,2,"2026-02-19T04:30:46.462",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405969879,1771475446472,"fUST",-300.0,0.00016388,2,"2026-02-19T04:30:46.472",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405969880,1771475446481,"fUST",-300.0,0.00016388,2,"2026-02-19T04:30:46.481",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405969881,1771475446490,"fUST",-300.0,0.00016388,2,"2026-02-19T04:30:46.490",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405969882,1771475446500,"fUST",-300.0,0.00016388,2,"2026-02-19T04:30:46.500",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405969883,1771475446509,"fUST",-300.0,0.00016388,2,"2026-02-19T04:30:46.509",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405969884,1771475446519,"fUST",-300.0,0.00016388,2,"2026-02-19T04:30:46.519",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405969885,1771475446527,"fUST",-300.0,0.00016388,2,"2026-02-19T04:30:46.527",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405969886,1771475446536,"fUST",-300.0,0.00016388,2,"2026-02-19T04:30:46.536",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405969887,1771475446546,"fUST",-300.0,0.00016388,2,"2026-02-19T04:30:46.546",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405969888,1771475446555,"fUST",-300.0,0.00016388,2,"2026-02-19T04:30:46.555",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405969889,1771475446564,"fUST",-300.0,0.00016388,2,"2026-02-19T04:30:46.564",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405969890,1771475446575,"fUST",-300.0,0.00016388,2,"2026-02-19T04:30:46.575",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405969891,1771475446586,"fUST",-300.0,0.00016388,2,"2026-02-19T04:30:46.586",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405969892,1771475446596,"fUST",-300.0,0.00016388,2,"2026-02-19T04:30:46.596",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405969893,1771475446606,"fUST",-600.0,0.00016489,2,"2026-02-19T04:30:46.606",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405969894,1771475446615,"fUST",-824.0694931,0.00016491,2,"2026-02-19T04:30:46.615",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405969896,1771475557547,"fUST",-1097.56625778,0.00016326,2,"2026-02-19T04:32:37.547",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405969922,1771476632409,"fUST",-1097.56625778,0.00015324,2,"2026-02-19T04:50:32.409",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405969924,1771476632418,"fUST",-66.21515259,0.00015447,2,"2026-02-19T04:50:32.418",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405969926,1771476632430,"fUST",-2380.81606849,0.00015447,2,"2026-02-19T04:50:32.430",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405969928,1771476632440,"fUST",-269.36672853,0.00015512,2,"2026-02-19T04:50:32.440",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405969930,1771476632449,"fUST",-248.44647,0.00015672,2,"2026-02-19T04:50:32.449",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405969932,1771476632459,"fUST",-1000.0,0.00015922,2,"2026-02-19T04:50:32.459",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405969934,1771476632468,"fUST",-4854.1449149,0.00016187,2,"2026-02-19T04:50:32.468",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405969936,1771476632477,"fUST",-804.0497925,0.00016192,2,"2026-02-19T04:50:32.477",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405969938,1771476632487,"fUST",-500.0,0.00016541,2,"2026-02-19T04:50:32.487",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405969940,1771476632496,"fUST",-500.0,0.00016541,2,"2026-02-19T04:50:32.496",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405969942,1771476632505,"fUST",-160.58921245,0.00016541,2,"2026-02-19T04:50:32.505",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405969944,1771476632514,"fUST",-3679.688516,0.00016543,2,"2026-02-19T04:50:32.514",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405969946,1771476632526,"fUST",-1064.37392627,0.00016543,2,"2026-02-19T04:50:32.526",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405969948,1771476632535,"fUST",-159.60597328,0.0001665,2,"2026-02-19T04:50:32.535",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405969997,1771476646522,"fUST",-2200.74561045,0.0001665,2,"2026-02-19T04:50:46.522",0.00041244999999999997,82.14,0.9728777222537583,897986618.7828519]
[405970024,1771477831532,"fUST",-435.0732351,0.00015941,2,"2026-02-19T05:10:31.532",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970026,1771477831541,"fUST",-264.13996601,0.00015973,2,"2026-02-19T05:10:31.541",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970027,1771477831551,"fUST",-300.78679889,0.00016069,2,"2026-02-19T05:10:31.551",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970030,1771477831562,"fUST",-1799.41077334,0.00016069,2,"2026-02-19T05:10:31.562",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970052,1771477837821,"fUST",-246.29438885,0.00016069,2,"2026-02-19T05:10:37.821",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970053,1771477837831,"fUST",-1324.7797769,0.00016191,2,"2026-02-19T05:10:37.831",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970054,1771477837842,"fUST",-373.16049286,0.00016521,2,"2026-02-19T05:10:37.842",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970055,1771477837851,"fUST",-487.0,0.00016648,2,"2026-02-19T05:10:37.851",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970056,1771477837861,"fUST",-300.0,0.00016649,2,"2026-02-19T05:10:37.861",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970057,1771477837871,"fUST",-626.49439783,0.00016649,2,"2026-02-19T05:10:37.871",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970058,1771477837881,"fUST",-151.0,0.0001665,2,"2026-02-19T05:10:37.881",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970059,1771477837890,"fUST",-9409.79875057,0.0001665,2,"2026-02-19T05:10:37.890",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970060,1771477837899,"fUST",-158.155989,0.00016782,2,"2026-02-19T05:10:37.899",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970061,1771477837908,"fUST",-1841.54973034,0.00017,2,"2026-02-19T05:10:37.908",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970062,1771477837918,"fUST",-154.584857,0.00017066,2,"2026-02-19T05:10:37.918",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970063,1771477837927,"fUST",-1000.0,0.00017067,2,"2026-02-19T05:10:37.927",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970064,1771477837936,"fUST",-1000.0,0.00017067,2,"2026-02-19T05:10:37.936",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970065,1771477837947,"fUST",-1000.0,0.00017067,2,"2026-02-19T05:10:37.947",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970066,1771477837958,"fUST",-1000.0,0.00017067,2,"2026-02-19T05:10:37.958",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970067,1771477837967,"fUST",-1000.0,0.00017067,2,"2026-02-19T05:10:37.967",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970068,1771477837976,"fUST",-1000.0,0.00017067,2,"2026-02-19T05:10:37.976",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970069,1771477837986,"fUST",-1000.0,0.00017067,2,"2026-02-19T05:10:37.986",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970070,1771477837996,"fUST",-1000.0,0.00017067,2,"2026-02-19T05:10:37.996",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970071,1771477838005,"fUST",-1000.0,0.00017067,2,"2026-02-19T05:10:38.005",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970072,1771477838015,"fUST",-1000.0,0.00017067,2,"2026-02-19T05:10:38.015",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970073,1771477838026,"fUST",-1000.0,0.00017067,2,"2026-02-19T05:10:38.026",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970074,1771477838036,"fUST",-446.053695,0.00017067,2,"2026-02-19T05:10:38.036",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970075,1771477838046,"fUST",-4542.98392226,0.00017072,2,"2026-02-19T05:10:38.046",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970076,1771477838056,"fUST",-1540.40915218,0.000171,2,"2026-02-19T05:10:38.056",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970077,1771477838066,"fUST",-12816.0,0.000172,2,"2026-02-19T05:10:38.066",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970078,1771477838075,"fUST",-164.68007,0.000172,2,"2026-02-19T05:10:38.075",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970079,1771477838085,"fUST",-16913.84104179,0.0001734,2,"2026-02-19T05:10:38.085",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970080,1771477838095,"fUST",-3267.0,0.00018111,5,"2026-02-19T05:10:38.095",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970081,1771477838105,"fUST",-4638.48357264,0.00018304,2,"2026-02-19T05:10:38.105",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970082,1771477838115,"fUST",-153.44964866,0.00018423,2,"2026-02-19T05:10:38.115",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970083,1771477838130,"fUST",-225.65612123,0.00018423,2,"2026-02-19T05:10:38.130",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970084,1771477838140,"fUST",-406.18101822,0.00018423,2,"2026-02-19T05:10:38.140",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970085,1771477838149,"fUST",-721.37748836,0.00018423,2,"2026-02-19T05:10:38.149",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970086,1771477838159,"fUST",-583.34084791,0.00018521,2,"2026-02-19T05:10:38.159",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970087,1771477838168,"fUST",-600.0,0.00019228,2,"2026-02-19T05:10:38.168",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970088,1771477838178,"fUST",-4924.98252409,0.00019535,2,"2026-02-19T05:10:38.178",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970089,1771477838188,"fUST",-240.88580081,0.00020196,2,"2026-02-19T05:10:38.188",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970090,1771477838197,"fUST",-275.02276001,0.00020196,2,"2026-02-19T05:10:38.197",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970091,1771477838207,"fUST",-366.03372479,0.00020196,2,"2026-02-19T05:10:38.207",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970092,1771477838217,"fUST",-1540.40915211,0.00020521,2,"2026-02-19T05:10:38.217",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970093,1771477838226,"fUST",-233.93093463,0.00020738,7,"2026-02-19T05:10:38.226",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970094,1771477838235,"fUST",-166.04998819,0.00020738,7,"2026-02-19T05:10:38.235",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970095,1771477838245,"fUST",-5306.98112601,0.00020767,2,"2026-02-19T05:10:38.245",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970096,1771477838254,"fUST",-150.0,0.00020985,2,"2026-02-19T05:10:38.254",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970097,1771477838263,"fUST",-720.0,0.00021151,10,"2026-02-19T05:10:38.263",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970098,1771477838274,"fUST",-506.75861086,0.00021259,2,"2026-02-19T05:10:38.274",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970099,1771477838283,"fUST",-181.001,0.00021983,2,"2026-02-19T05:10:38.283",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970100,1771477838297,"fUST",-5688.97972794,0.00021998,2,"2026-02-19T05:10:38.297",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970101,1771477838306,"fUST",-3794.83861622,0.000232,10,"2026-02-19T05:10:38.306",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970102,1771477840016,"fUST",-161.21138378,0.000232,10,"2026-02-19T05:10:40.016",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970103,1771477840026,"fUST",-510.47556621,0.000232,10,"2026-02-19T05:10:40.026",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970109,1771477845655,"fUST",-961.48188441,0.000232,10,"2026-02-19T05:10:45.655",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970110,1771477845820,"fUST",-1824.75254938,0.000232,10,"2026-02-19T05:10:45.820",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970111,1771477845830,"fUST",-3031.02718423,0.0002321,10,"2026-02-19T05:10:45.830",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970112,1771477846194,"fUST",-441.94281577,0.0002321,10,"2026-02-19T05:10:46.194",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970113,1771477846203,"fUST",-2009.44605227,0.0002323,2,"2026-02-19T05:10:46.203",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970114,1771477846320,"fUST",-4061.5322776,0.0002323,2,"2026-02-19T05:10:46.320",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970115,1771477846332,"fUST",-150.0,0.00023233,2,"2026-02-19T05:10:46.332",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970116,1771477846342,"fUST",-150.0,0.00023233,2,"2026-02-19T05:10:46.342",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970117,1771477846353,"fUST",-150.0,0.00023233,2,"2026-02-19T05:10:46.353",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970118,1771477846364,"fUST",-864.0,0.00023266,10,"2026-02-19T05:10:46.364",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970119,1771477846375,"fUST",-150.0,0.00023288,2,"2026-02-19T05:10:46.375",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970120,1771477846386,"fUST",-150.0,0.00023288,2,"2026-02-19T05:10:46.386",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970121,1771477846396,"fUST",-150.0,0.00023288,2,"2026-02-19T05:10:46.396",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970122,1771477846407,"fUST",-150.0,0.00023343,2,"2026-02-19T05:10:46.407",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970123,1771477846418,"fUST",-200.0,0.00023343,2,"2026-02-19T05:10:46.418",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970124,1771477846428,"fUST",-200.0,0.00023343,2,"2026-02-19T05:10:46.428",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970125,1771477846437,"fUST",-215.16705629,0.00023397,2,"2026-02-19T05:10:46.437",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970126,1771477846446,"fUST",-150.0,0.00023506,10,"2026-02-19T05:10:46.446",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970127,1771477846456,"fUST",-150.0,0.00023506,10,"2026-02-19T05:10:46.456",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970128,1771477846465,"fUST",-150.0,0.00023506,10,"2026-02-19T05:10:46.465",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970129,1771477846473,"fUST",-248.44647,0.00023507,2,"2026-02-19T05:10:46.473",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970130,1771477846483,"fUST",-296.17870997,0.00023561,10,"2026-02-19T05:10:46.483",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970131,1771477846491,"fUST",-150.0,0.00023561,10,"2026-02-19T05:10:46.491",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970132,1771477846500,"fUST",-150.0,0.00023561,10,"2026-02-19T05:10:46.500",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970133,1771477846509,"fUST",-200.0,0.00023616,10,"2026-02-19T05:10:46.509",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970134,1771477846518,"fUST",-150.0,0.00023616,10,"2026-02-19T05:10:46.518",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970135,1771477846527,"fUST",-1483.3626941,0.00023941,2,"2026-02-19T05:10:46.527",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970196,1771479038043,"fUST",-1408.18218896,0.00017,2,"2026-02-19T05:30:38.043",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970202,1771479040206,"fUST",-580.56103853,0.00017,2,"2026-02-19T05:30:40.206",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970203,1771479040217,"fUST",-2394.40417895,0.00017,2,"2026-02-19T05:30:40.217",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970204,1771479040226,"fUST",-2032.93933705,0.00017136,2,"2026-02-19T05:30:40.226",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970205,1771479040235,"fUST",-3915.8786742,0.0001812,2,"2026-02-19T05:30:40.235",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970206,1771479040244,"fUST",-500.0,0.00019055,2,"2026-02-19T05:30:40.244",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970207,1771479040253,"fUST",-478.47266396,0.00019055,2,"2026-02-19T05:30:40.253",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970208,1771479040262,"fUST",-500.0,0.00019055,2,"2026-02-19T05:30:40.262",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970209,1771479040270,"fUST",-500.0,0.00019055,2,"2026-02-19T05:30:40.270",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970210,1771479040279,"fUST",-579.19830697,0.00019055,2,"2026-02-19T05:30:40.279",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970211,1771479040288,"fUST",-500.0,0.00019055,2,"2026-02-19T05:30:40.288",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970212,1771479040297,"fUST",-500.0,0.00019055,2,"2026-02-19T05:30:40.297",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970213,1771479040306,"fUST",-500.0,0.00019055,2,"2026-02-19T05:30:40.306",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970214,1771479040314,"fUST",-500.0,0.00019055,2,"2026-02-19T05:30:40.314",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970215,1771479040323,"fUST",-519.06403583,0.00019056,10,"2026-02-19T05:30:40.323",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970242,1771479045558,"fUST",-916.51108925,0.00019056,10,"2026-02-19T05:30:45.558",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970271,1771479045902,"fUST",-3720.42487492,0.00019056,10,"2026-02-19T05:30:45.902",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970272,1771479045914,"fUST",-262.11730353,0.00019081,2,"2026-02-19T05:30:45.914",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970273,1771479045926,"fUST",-300.0,0.00019156,2,"2026-02-19T05:30:45.926",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970274,1771479045936,"fUST",-109.02037753,0.0001934,2,"2026-02-19T05:30:45.936",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970288,1771479180299,"fUST",1820.9,0.00014,30,"2026-02-19T05:33:00.299",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970326,1771480238241,"fUST",-590.7580099,0.00020041,2,"2026-02-19T05:50:38.241",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970327,1771480238251,"fUST",-500.0,0.00020135,2,"2026-02-19T05:50:38.251",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970328,1771480238263,"fUST",-1349.45985338,0.00020201,2,"2026-02-19T05:50:38.263",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970342,1771480245046,"fUST",-675.34899778,0.00020201,2,"2026-02-19T05:50:45.046",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970343,1771480245056,"fUST",-1946.9761735,0.00020342,2,"2026-02-19T05:50:45.056",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970344,1771480245065,"fUST",-187.405282,0.00020528,2,"2026-02-19T05:50:45.065",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970345,1771480245075,"fUST",-155.6057987,0.00020878,2,"2026-02-19T05:50:45.075",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970346,1771480245084,"fUST",-500.0,0.00021045,2,"2026-02-19T05:50:45.084",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970347,1771480245093,"fUST",-484.0,0.00021054,2,"2026-02-19T05:50:45.093",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970348,1771480245102,"fUST",-3462.17437735,0.00021055,2,"2026-02-19T05:50:45.102",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970349,1771480245113,"fUST",-437.44332508,0.00021055,2,"2026-02-19T05:50:45.113",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970350,1771480245122,"fUST",-99.13028697,0.00021136,2,"2026-02-19T05:50:45.122",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970354,1771480246084,"fUST",-200.86971303,0.00021136,2,"2026-02-19T05:50:46.084",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970355,1771480246094,"fUST",-299.13028697,0.00021136,2,"2026-02-19T05:50:46.094",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970445,1771480938235,"fUST",-296.8657816,0.00016438,2,"2026-02-19T06:02:18.235",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970446,1771480938264,"fUST",-2247.84827764,0.0001657,2,"2026-02-19T06:02:18.264",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970447,1771480938288,"fUST",-296.8657816,0.00017469,2,"2026-02-19T06:02:18.288",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970448,1771480938299,"fUST",-2247.84827764,0.00017469,2,"2026-02-19T06:02:18.299",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970449,1771480938317,"fUST",-931.65504216,0.00017469,2,"2026-02-19T06:02:18.317",0.00041244999999999997,82.17,0.9727228919704496,892889468.3648843]
[405970494,1771481438363,"fUST",-689.75322139,0.00017468,2,"2026-02-19T06:10:38.363",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405970496,1771481438374,"fUST",-248.12753435,0.00017645,2,"2026-02-19T06:10:38.374",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405970498,1771481438384,"fUST",-2202.93519345,0.00017696,2,"2026-02-19T06:10:38.384",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405970499,1771481438394,"fUST",-1228.91453122,0.00018324,2,"2026-02-19T06:10:38.394",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405970562,1771481446340,"fUST",-28.32578008,0.00018324,2,"2026-02-19T06:10:46.340",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405970564,1771481446349,"fUST",-4255.870387,0.00018616,2,"2026-02-19T06:10:46.349",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405970566,1771481446360,"fUST",-500.0,0.00018918,2,"2026-02-19T06:10:46.360",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405970567,1771481446371,"fUST",-500.0,0.00019371,2,"2026-02-19T06:10:46.371",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405970568,1771481446380,"fUST",-4037.5672102,0.00019775,2,"2026-02-19T06:10:46.380",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405970569,1771481446451,"fUST",-307.56122859,0.00019775,2,"2026-02-19T06:10:46.451",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405970570,1771481446460,"fUST",-147.37084341,0.00019998,2,"2026-02-19T06:10:46.460",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405970571,1771481446490,"fUST",-250.31785736,0.00019998,2,"2026-02-19T06:10:46.490",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405970572,1771481446499,"fUST",-492.544264,0.00019998,2,"2026-02-19T06:10:46.499",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405970573,1771481446508,"fUST",-1021.78789828,0.00019999,2,"2026-02-19T06:10:46.508",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405970574,1771481446519,"fUST",-676.03372964,0.00019999,2,"2026-02-19T06:10:46.519",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405970863,1771482640818,"fUST",-865.78935925,0.00015,2,"2026-02-19T06:30:40.818",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405970864,1771482640828,"fUST",-263.32630165,0.00015095,2,"2026-02-19T06:30:40.828",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405970865,1771482640837,"fUST",-1213.06652806,0.0001519,2,"2026-02-19T06:30:40.837",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405970866,1771482640848,"fUST",-126.76542142,0.0001519,2,"2026-02-19T06:30:40.848",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405970867,1771482640857,"fUST",-2529.66389911,0.00016485,2,"2026-02-19T06:30:40.857",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405970868,1771482640866,"fUST",-1311.7066468,0.00017,2,"2026-02-19T06:30:40.866",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405970869,1771482640876,"fUST",-465.7033787,0.0001742,2,"2026-02-19T06:30:40.876",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405970870,1771482640885,"fUST",-1200.0,0.00017779,2,"2026-02-19T06:30:40.885",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405970871,1771482640894,"fUST",-2581.39572286,0.0001778,2,"2026-02-19T06:30:40.894",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405970872,1771482640903,"fUST",-500.0,0.0001799,2,"2026-02-19T06:30:40.903",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405970873,1771482640913,"fUST",-300.0,0.00018099,2,"2026-02-19T06:30:40.913",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405970874,1771482640923,"fUST",-398.722045,0.000181,2,"2026-02-19T06:30:40.923",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405970875,1771482640932,"fUST",-511.569708,0.00018102,2,"2026-02-19T06:30:40.932",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405970876,1771482640941,"fUST",-500.0,0.00018447,2,"2026-02-19T06:30:40.941",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405970878,1771482640950,"fUST",-755.27928434,0.00018645,2,"2026-02-19T06:30:40.950",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405970879,1771482640959,"fUST",-501.99671636,0.00018645,2,"2026-02-19T06:30:40.959",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405970880,1771482640968,"fUST",-587.81749739,0.00018853,2,"2026-02-19T06:30:40.968",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971049,1771482646503,"fUST",-17.45250261,0.00018853,2,"2026-02-19T06:30:46.503",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971051,1771482646513,"fUST",-2736.59119453,0.00019075,2,"2026-02-19T06:30:46.513",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971053,1771482646522,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:46.522",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971054,1771482646532,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:46.532",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971056,1771482646541,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:46.541",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971058,1771482646550,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:46.550",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971059,1771482646559,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:46.559",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971061,1771482646568,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:46.568",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971063,1771482646577,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:46.577",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971065,1771482646603,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:46.603",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971066,1771482646621,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:46.621",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971067,1771482646630,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:46.630",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971068,1771482646639,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:46.639",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971069,1771482646648,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:46.648",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971070,1771482646658,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:46.658",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971071,1771482646667,"fUST",-396.29666553,0.0001915,2,"2026-02-19T06:30:46.667",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971072,1771482646676,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:46.676",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971073,1771482646686,"fUST",-429.81050396,0.0001915,2,"2026-02-19T06:30:46.686",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971074,1771482646695,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:46.695",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971075,1771482646704,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:46.704",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971076,1771482646714,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:46.714",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971077,1771482646723,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:46.723",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971078,1771482646732,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:46.732",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971079,1771482646741,"fUST",-437.04102851,0.0001915,2,"2026-02-19T06:30:46.741",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971080,1771482646751,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:46.751",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971081,1771482646763,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:46.763",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971082,1771482646772,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:46.772",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971083,1771482646782,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:46.782",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971084,1771482646791,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:46.791",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971085,1771482646802,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:46.802",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971086,1771482646811,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:46.811",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971087,1771482646820,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:46.820",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971088,1771482646830,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:46.830",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971089,1771482646839,"fUST",-376.10134545,0.0001915,2,"2026-02-19T06:30:46.839",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971090,1771482646849,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:46.849",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971091,1771482646863,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:46.863",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971092,1771482646872,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:46.872",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971093,1771482646882,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:46.882",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971094,1771482646891,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:46.891",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971095,1771482646900,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:46.900",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971096,1771482646909,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:46.909",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971097,1771482646919,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:46.919",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971098,1771482646928,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:46.928",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971099,1771482646937,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:46.937",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971100,1771482646946,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:46.946",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971101,1771482646955,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:46.955",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971102,1771482646964,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:46.964",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971103,1771482646973,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:46.973",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971104,1771482646982,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:46.982",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971105,1771482646991,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:46.991",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971106,1771482647000,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:47.000",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971107,1771482647010,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:47.010",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971108,1771482647019,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:47.019",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971109,1771482647028,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:47.028",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971110,1771482647037,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:47.037",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971111,1771482647047,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:47.047",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971112,1771482647056,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:47.056",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971113,1771482647066,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:47.066",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971114,1771482647074,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:47.074",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971115,1771482647084,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:47.084",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971116,1771482647094,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:47.094",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971117,1771482647103,"fUST",-476.68073633,0.0001915,2,"2026-02-19T06:30:47.103",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971118,1771482647115,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:47.115",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971119,1771482647125,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:47.125",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971120,1771482647134,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:47.134",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971121,1771482647143,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:47.143",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971122,1771482647152,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:47.152",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971123,1771482647162,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:47.162",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971124,1771482647171,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:47.171",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971125,1771482647181,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:47.181",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971126,1771482647201,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:47.201",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971127,1771482647218,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:47.218",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971128,1771482647238,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:47.238",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971129,1771482647258,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:47.258",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971130,1771482647276,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:47.276",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971131,1771482647291,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:47.291",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971132,1771482647303,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:47.303",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971133,1771482647316,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:47.316",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971134,1771482647331,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:47.331",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971135,1771482647341,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:47.341",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971136,1771482647353,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:47.353",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971137,1771482647364,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:47.364",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971138,1771482647375,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:47.375",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971139,1771482647384,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:47.384",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971140,1771482647395,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:47.395",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971141,1771482647407,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:47.407",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971142,1771482647417,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:47.417",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971143,1771482647430,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:47.430",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971144,1771482647440,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:47.440",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971145,1771482647453,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:47.453",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971146,1771482647464,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:47.464",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971147,1771482647474,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:47.474",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971148,1771482647484,"fUST",-500.0,0.0001915,2,"2026-02-19T06:30:47.484",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971149,1771482647493,"fUST",-596.74509844,0.0001915,2,"2026-02-19T06:30:47.493",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971150,1771482647504,"fUST",-31320.63061667,0.00019151,2,"2026-02-19T06:30:47.504",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971151,1771482647520,"fUST",-11343.85050883,0.00019151,2,"2026-02-19T06:30:47.520",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971159,1771483083126,"fUST",206.29,4.995e-05,2,"2026-02-19T06:38:03.126",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971161,1771483539137,"fUST",-689.75322139,0.00016274,2,"2026-02-19T06:45:39.137",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971162,1771483539158,"fUST",-150.0,0.00016356,2,"2026-02-19T06:45:39.158",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971163,1771483539179,"fUST",-165.13639911,0.00016438,2,"2026-02-19T06:45:39.179",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971164,1771483539199,"fUST",-2100.0,0.00017823,2,"2026-02-19T06:45:39.199",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971165,1771483539219,"fUST",-499.7875191,0.00017899,2,"2026-02-19T06:45:39.219",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971166,1771483539241,"fUST",-177.0,0.00018356,2,"2026-02-19T06:45:39.241",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971167,1771483539261,"fUST",-500.0,0.00018875,2,"2026-02-19T06:45:39.261",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971168,1771483539281,"fUST",-251.19222817,0.00018876,2,"2026-02-19T06:45:39.281",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971169,1771483539300,"fUST",-151.83426459,0.00018876,2,"2026-02-19T06:45:39.300",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971170,1771483539466,"fUST",-150.0,0.00018876,2,"2026-02-19T06:45:39.466",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971171,1771483539487,"fUST",-500.0,0.0001893,2,"2026-02-19T06:45:39.487",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971172,1771483539508,"fUST",-150.0,0.00018931,2,"2026-02-19T06:45:39.508",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971173,1771483539529,"fUST",-155.21615516,0.00018985,2,"2026-02-19T06:45:39.529",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971174,1771483539549,"fUST",-150.0,0.00018986,2,"2026-02-19T06:45:39.549",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971175,1771483539569,"fUST",-430.0,0.00018999,2,"2026-02-19T06:45:39.569",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971176,1771483539588,"fUST",-2290.0,0.00019,6,"2026-02-19T06:45:39.588",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971177,1771483539607,"fUST",-195.76,0.00019,2,"2026-02-19T06:45:39.607",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971178,1771483539628,"fUST",-199.0,0.00019009,2,"2026-02-19T06:45:39.628",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971179,1771483539649,"fUST",-1527.17604176,0.0001901,2,"2026-02-19T06:45:39.649",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971180,1771483539669,"fUST",-150.0,0.0001904,2,"2026-02-19T06:45:39.669",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971181,1771483539687,"fUST",-500.0,0.00019047,2,"2026-02-19T06:45:39.687",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971182,1771483539709,"fUST",-399.63834427,0.00019047,2,"2026-02-19T06:45:39.709",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971183,1771483539732,"fUST",-500.0,0.00019047,2,"2026-02-19T06:45:39.732",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971184,1771483539754,"fUST",-500.0,0.00019047,2,"2026-02-19T06:45:39.754",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971185,1771483539777,"fUST",-500.0,0.00019047,2,"2026-02-19T06:45:39.777",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971186,1771483539799,"fUST",-500.0,0.00019047,2,"2026-02-19T06:45:39.799",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971187,1771483539821,"fUST",-500.0,0.00019047,2,"2026-02-19T06:45:39.821",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971188,1771483539843,"fUST",-500.0,0.00019047,2,"2026-02-19T06:45:39.843",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971189,1771483539865,"fUST",-500.0,0.00019047,2,"2026-02-19T06:45:39.865",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971190,1771483539886,"fUST",-500.0,0.00019047,2,"2026-02-19T06:45:39.886",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971191,1771483539907,"fUST",-500.0,0.00019047,2,"2026-02-19T06:45:39.907",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971192,1771483539931,"fUST",-500.0,0.00019047,2,"2026-02-19T06:45:39.931",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971193,1771483539952,"fUST",-500.0,0.00019047,2,"2026-02-19T06:45:39.952",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971194,1771483539974,"fUST",-500.0,0.00019047,2,"2026-02-19T06:45:39.974",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971195,1771483539995,"fUST",-168.45059245,0.00019047,2,"2026-02-19T06:45:39.995",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971196,1771483632137,"fUST",-7506.9471305,0.00018122,2,"2026-02-19T06:47:12.137",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971197,1771483632157,"fUST",-4040.5493932,0.0001813,2,"2026-02-19T06:47:12.157",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971198,1771483632175,"fUST",-175.06305848,0.00018773,2,"2026-02-19T06:47:12.175",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971199,1771483632197,"fUST",-500.0,0.00018929,2,"2026-02-19T06:47:12.197",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971200,1771483632218,"fUST",-500.0,0.00018929,2,"2026-02-19T06:47:12.218",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971201,1771483632239,"fUST",-587.61013454,0.00018929,2,"2026-02-19T06:47:12.239",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971202,1771483632260,"fUST",-500.0,0.00018929,2,"2026-02-19T06:47:12.260",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971203,1771483632281,"fUST",-500.0,0.00018929,2,"2026-02-19T06:47:12.281",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971204,1771483632300,"fUST",-500.0,0.00018929,2,"2026-02-19T06:47:12.300",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971205,1771483632321,"fUST",-500.0,0.00018929,2,"2026-02-19T06:47:12.321",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971206,1771483632341,"fUST",-500.0,0.00018929,2,"2026-02-19T06:47:12.341",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971207,1771483632361,"fUST",-500.0,0.00018929,2,"2026-02-19T06:47:12.361",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971208,1771483632380,"fUST",-181.6440914,0.00018929,2,"2026-02-19T06:47:12.380",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971209,1771483632400,"fUST",-500.0,0.00018929,2,"2026-02-19T06:47:12.400",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971210,1771483632421,"fUST",-500.0,0.00018929,2,"2026-02-19T06:47:12.421",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971211,1771483632441,"fUST",-500.0,0.00018929,2,"2026-02-19T06:47:12.441",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971212,1771483632463,"fUST",-500.0,0.00018929,2,"2026-02-19T06:47:12.463",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971213,1771483632484,"fUST",-500.0,0.00018929,2,"2026-02-19T06:47:12.484",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971214,1771483632504,"fUST",-500.0,0.00018929,2,"2026-02-19T06:47:12.504",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971215,1771483632527,"fUST",-500.0,0.00018929,2,"2026-02-19T06:47:12.527",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971216,1771483632548,"fUST",-500.0,0.00018929,2,"2026-02-19T06:47:12.548",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971217,1771483632569,"fUST",-500.0,0.00018929,2,"2026-02-19T06:47:12.569",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971218,1771483632590,"fUST",-500.0,0.00018929,2,"2026-02-19T06:47:12.590",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971219,1771483632612,"fUST",-496.06254042,0.00018929,2,"2026-02-19T06:47:12.612",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971220,1771483632754,"fUST",-500.0,0.00018929,2,"2026-02-19T06:47:12.754",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971221,1771483632777,"fUST",-500.0,0.00018929,2,"2026-02-19T06:47:12.777",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971222,1771483632798,"fUST",-500.0,0.00018929,2,"2026-02-19T06:47:12.798",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971223,1771483632819,"fUST",-500.0,0.00018929,2,"2026-02-19T06:47:12.819",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971224,1771483632840,"fUST",-500.0,0.00018929,2,"2026-02-19T06:47:12.840",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971225,1771483632860,"fUST",-500.0,0.00018929,2,"2026-02-19T06:47:12.860",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971226,1771483632880,"fUST",-500.0,0.00018929,2,"2026-02-19T06:47:12.880",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971227,1771483632899,"fUST",-500.0,0.00018929,2,"2026-02-19T06:47:12.899",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971228,1771483632919,"fUST",-500.0,0.00018929,2,"2026-02-19T06:47:12.919",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971229,1771483632939,"fUST",-500.0,0.00018929,2,"2026-02-19T06:47:12.939",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971230,1771483632959,"fUST",-160.55335465,0.00018929,2,"2026-02-19T06:47:12.959",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971231,1771483632983,"fUST",-500.0,0.00018929,2,"2026-02-19T06:47:12.983",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971232,1771483633003,"fUST",-500.0,0.00018929,2,"2026-02-19T06:47:13.003",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971233,1771483633024,"fUST",-500.0,0.00018929,2,"2026-02-19T06:47:13.024",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971234,1771483633047,"fUST",-500.0,0.00018929,2,"2026-02-19T06:47:13.047",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971235,1771483633072,"fUST",-580.94595609,0.00018929,2,"2026-02-19T06:47:13.072",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971236,1771483633097,"fUST",-500.0,0.00018929,2,"2026-02-19T06:47:13.097",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971237,1771483633117,"fUST",-151.0,0.00019047,2,"2026-02-19T06:47:13.117",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971238,1771483633138,"fUST",-169.590595,0.00019047,2,"2026-02-19T06:47:13.138",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971239,1771483633158,"fUST",-154.214515,0.00019047,2,"2026-02-19T06:47:13.158",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971240,1771483633177,"fUST",-154.587817,0.00019047,2,"2026-02-19T06:47:13.177",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971241,1771483633197,"fUST",-1573.79174369,0.0001905,2,"2026-02-19T06:47:13.197",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971242,1771483633216,"fUST",-174.718,0.00019055,2,"2026-02-19T06:47:13.216",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971243,1771483633236,"fUST",-150.0,0.00019095,2,"2026-02-19T06:47:13.236",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971244,1771483633255,"fUST",-464.787322,0.00019148,2,"2026-02-19T06:47:13.255",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971245,1771483633273,"fUST",-500.0,0.00019148,2,"2026-02-19T06:47:13.273",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971246,1771483633293,"fUST",-500.0,0.00019148,2,"2026-02-19T06:47:13.293",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971247,1771483633319,"fUST",-151.0,0.00019149,2,"2026-02-19T06:47:13.319",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971248,1771483633339,"fUST",-151.0,0.00019149,2,"2026-02-19T06:47:13.339",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971249,1771483633357,"fUST",-151.0,0.00019149,2,"2026-02-19T06:47:13.357",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971250,1771483633376,"fUST",-417.69299658,0.00019149,2,"2026-02-19T06:47:13.376",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971251,1771483633396,"fUST",-228.28629815,0.0001915,2,"2026-02-19T06:47:13.396",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971252,1771483633416,"fUST",-500.0,0.0001915,2,"2026-02-19T06:47:13.416",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971253,1771483633435,"fUST",-500.0,0.0001915,2,"2026-02-19T06:47:13.435",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971254,1771483633455,"fUST",-500.0,0.0001915,2,"2026-02-19T06:47:13.455",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971255,1771483633475,"fUST",-500.0,0.0001915,2,"2026-02-19T06:47:13.475",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971256,1771483633494,"fUST",-500.0,0.0001915,2,"2026-02-19T06:47:13.494",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971257,1771483633515,"fUST",-500.0,0.0001915,2,"2026-02-19T06:47:13.515",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971258,1771483633536,"fUST",-500.0,0.0001915,2,"2026-02-19T06:47:13.536",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971259,1771483633556,"fUST",-500.0,0.0001915,2,"2026-02-19T06:47:13.556",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971260,1771483633576,"fUST",-500.0,0.0001915,2,"2026-02-19T06:47:13.576",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971261,1771483633595,"fUST",-500.0,0.0001915,2,"2026-02-19T06:47:13.595",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971262,1771483633616,"fUST",-500.0,0.0001915,2,"2026-02-19T06:47:13.616",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971263,1771483633636,"fUST",-500.0,0.0001915,2,"2026-02-19T06:47:13.636",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971264,1771483633657,"fUST",-500.0,0.0001915,2,"2026-02-19T06:47:13.657",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971265,1771483633676,"fUST",-500.0,0.0001915,2,"2026-02-19T06:47:13.676",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971266,1771483633696,"fUST",-545.92888316,0.0001915,2,"2026-02-19T06:47:13.696",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971267,1771483633716,"fUST",-151.0,0.0001915,2,"2026-02-19T06:47:13.716",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971268,1771483633736,"fUST",-500.0,0.0001915,2,"2026-02-19T06:47:13.736",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971269,1771483633758,"fUST",-620.08307918,0.0001915,2,"2026-02-19T06:47:13.758",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971270,1771483633780,"fUST",-500.0,0.0001915,2,"2026-02-19T06:47:13.780",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971271,1771483633800,"fUST",-500.0,0.0001915,2,"2026-02-19T06:47:13.800",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971272,1771483633820,"fUST",-500.0,0.0001915,2,"2026-02-19T06:47:13.820",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971273,1771483633840,"fUST",-500.0,0.0001915,2,"2026-02-19T06:47:13.840",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971274,1771483633859,"fUST",-500.0,0.0001915,2,"2026-02-19T06:47:13.859",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971275,1771483633879,"fUST",-500.0,0.0001915,2,"2026-02-19T06:47:13.879",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971276,1771483633899,"fUST",-500.0,0.0001915,2,"2026-02-19T06:47:13.899",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971277,1771483633919,"fUST",-500.0,0.0001915,2,"2026-02-19T06:47:13.919",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971278,1771483633939,"fUST",-500.0,0.00019151,2,"2026-02-19T06:47:13.939",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971279,1771483633959,"fUST",-473.51940846,0.00019151,2,"2026-02-19T06:47:13.959",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971280,1771483633979,"fUST",-852.33493522,0.00019151,2,"2026-02-19T06:47:13.979",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971281,1771483633999,"fUST",-1515.26210706,0.00019151,2,"2026-02-19T06:47:13.999",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971282,1771483634019,"fUST",-2367.59704228,0.00019151,2,"2026-02-19T06:47:14.019",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971283,1771483634039,"fUST",-3409.33974089,0.00019151,2,"2026-02-19T06:47:14.039",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971284,1771483634062,"fUST",-375.05036434,0.00019151,2,"2026-02-19T06:47:14.062",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971285,1771483634082,"fUST",-675.09065582,0.00019151,2,"2026-02-19T06:47:14.082",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971286,1771483634103,"fUST",-1200.1611659,0.00019151,2,"2026-02-19T06:47:14.103",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971287,1771483634124,"fUST",-1875.25182172,0.00019151,2,"2026-02-19T06:47:14.124",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971288,1771483634143,"fUST",-62228.175732,0.00019151,2,"2026-02-19T06:47:14.143",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971289,1771483634163,"fUST",-312.93652704,0.00019152,2,"2026-02-19T06:47:14.163",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971290,1771483634184,"fUST",-494.52539816,0.00019425,2,"2026-02-19T06:47:14.184",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971291,1771483634206,"fUST",-300.0,0.00019532,2,"2026-02-19T06:47:14.206",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971292,1771483634228,"fUST",-300.0,0.00019532,2,"2026-02-19T06:47:14.228",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971293,1771483634250,"fUST",-300.0,0.00019532,2,"2026-02-19T06:47:14.250",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971294,1771483634271,"fUST",-300.0,0.00019532,2,"2026-02-19T06:47:14.271",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971295,1771483634292,"fUST",-300.0,0.00019532,2,"2026-02-19T06:47:14.292",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971296,1771483634314,"fUST",-300.0,0.00019532,2,"2026-02-19T06:47:14.314",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971297,1771483634336,"fUST",-300.0,0.00019532,2,"2026-02-19T06:47:14.336",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971298,1771483634358,"fUST",-300.0,0.00019532,2,"2026-02-19T06:47:14.358",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971299,1771483634380,"fUST",-300.0,0.00019532,2,"2026-02-19T06:47:14.380",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971300,1771483634402,"fUST",-300.0,0.00019532,2,"2026-02-19T06:47:14.402",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971301,1771483634423,"fUST",-300.0,0.00019532,2,"2026-02-19T06:47:14.423",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971302,1771483634446,"fUST",-300.0,0.00019532,2,"2026-02-19T06:47:14.446",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971303,1771483634468,"fUST",-300.0,0.00019532,2,"2026-02-19T06:47:14.468",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971304,1771483634494,"fUST",-300.0,0.00019532,2,"2026-02-19T06:47:14.494",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971305,1771483634516,"fUST",-300.0,0.00019532,2,"2026-02-19T06:47:14.516",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971306,1771483634538,"fUST",-600.0,0.00019532,2,"2026-02-19T06:47:14.538",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971307,1771483634559,"fUST",-289.08271884,0.00019637,7,"2026-02-19T06:47:14.559",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971308,1771483634579,"fUST",-603.87774714,0.00019807,7,"2026-02-19T06:47:14.579",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971309,1771483634600,"fUST",-481.36,0.00019899,2,"2026-02-19T06:47:14.600",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971310,1771483634620,"fUST",-1336.51740171,0.00019939,2,"2026-02-19T06:47:14.620",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971311,1771483634640,"fUST",-406.91949077,0.00019998,2,"2026-02-19T06:47:14.640",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971312,1771483634660,"fUST",-510.32,0.00019998,2,"2026-02-19T06:47:14.660",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971313,1771483634680,"fUST",-340.31,0.00019998,2,"2026-02-19T06:47:14.680",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971314,1771483634700,"fUST",-500.0,0.00019998,2,"2026-02-19T06:47:14.700",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971315,1771483634720,"fUST",-500.0,0.00019999,2,"2026-02-19T06:47:14.720",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971316,1771483634740,"fUST",-500.0,0.00019999,2,"2026-02-19T06:47:14.740",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971317,1771483634760,"fUST",-500.0,0.00019999,2,"2026-02-19T06:47:14.760",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971318,1771483634779,"fUST",-500.0,0.00019999,2,"2026-02-19T06:47:14.779",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971319,1771483634799,"fUST",-500.0,0.00019999,2,"2026-02-19T06:47:14.799",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971320,1771483634819,"fUST",-500.0,0.00019999,2,"2026-02-19T06:47:14.819",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971321,1771483634839,"fUST",-506.03962697,0.00019999,2,"2026-02-19T06:47:14.839",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971322,1771483634858,"fUST",-500.0,0.00019999,2,"2026-02-19T06:47:14.858",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971323,1771483634878,"fUST",-490.0,0.00019999,2,"2026-02-19T06:47:14.878",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971324,1771483634990,"fUST",-104515.0,0.0002,2,"2026-02-19T06:47:14.990",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971325,1771483635012,"fUST",-204.0,0.00020356,2,"2026-02-19T06:47:15.012",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971326,1771483635031,"fUST",-3766.7839376,0.00020391,2,"2026-02-19T06:47:15.031",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971327,1771483635051,"fUST",-8111.0,0.00021,7,"2026-02-19T06:47:15.051",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971328,1771483635076,"fUST",-720.0,0.00021486,10,"2026-02-19T06:47:15.076",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971329,1771483635096,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:15.096",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971330,1771483635116,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:15.116",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971331,1771483635137,"fUST",-181.08010149,0.00021869,2,"2026-02-19T06:47:15.137",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971332,1771483635156,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:15.156",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971333,1771483635176,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:15.176",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971334,1771483635195,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:15.195",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971335,1771483635215,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:15.215",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971336,1771483635236,"fUST",-187.78006525,0.00021869,2,"2026-02-19T06:47:15.236",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971337,1771483635255,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:15.255",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971338,1771483635276,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:15.276",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971339,1771483635296,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:15.296",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971340,1771483635317,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:15.317",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971341,1771483635340,"fUST",-194.72792766,0.00021869,2,"2026-02-19T06:47:15.340",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971342,1771483635360,"fUST",-151.0,0.00021869,2,"2026-02-19T06:47:15.360",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971343,1771483635380,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:15.380",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971344,1771483635400,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:15.400",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971345,1771483635419,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:15.419",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971346,1771483635440,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:15.440",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971347,1771483635462,"fUST",-201.93286099,0.00021869,2,"2026-02-19T06:47:15.462",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971348,1771483635481,"fUST",-151.0,0.00021869,2,"2026-02-19T06:47:15.481",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971349,1771483635502,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:15.502",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971350,1771483635521,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:15.521",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971351,1771483635542,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:15.542",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971352,1771483635562,"fUST",-750.0,0.00021869,2,"2026-02-19T06:47:15.562",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971353,1771483635583,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:15.583",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971354,1771483635604,"fUST",-209.40437684,0.00021869,2,"2026-02-19T06:47:15.604",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971355,1771483635623,"fUST",-151.0,0.00021869,2,"2026-02-19T06:47:15.623",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971356,1771483635643,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:15.643",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971357,1771483635662,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:15.662",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971358,1771483635681,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:15.681",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971359,1771483635701,"fUST",-750.0,0.00021869,2,"2026-02-19T06:47:15.701",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971360,1771483635722,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:15.722",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971361,1771483635746,"fUST",-217.15233878,0.00021869,2,"2026-02-19T06:47:15.746",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971362,1771483635766,"fUST",-151.0,0.00021869,2,"2026-02-19T06:47:15.766",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971363,1771483635786,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:15.786",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971364,1771483635806,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:15.806",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971365,1771483635826,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:15.826",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971366,1771483635846,"fUST",-750.0,0.00021869,2,"2026-02-19T06:47:15.846",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971367,1771483635865,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:15.865",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971368,1771483635887,"fUST",-225.18697532,0.00021869,2,"2026-02-19T06:47:15.887",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971369,1771483635906,"fUST",-151.0,0.00021869,2,"2026-02-19T06:47:15.906",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971370,1771483635926,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:15.926",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971371,1771483635945,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:15.945",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971372,1771483635965,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:15.965",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971373,1771483635987,"fUST",-750.0,0.00021869,2,"2026-02-19T06:47:15.987",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971374,1771483636007,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:16.007",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971375,1771483636028,"fUST",-233.51889341,0.00021869,2,"2026-02-19T06:47:16.028",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971376,1771483636050,"fUST",-151.0,0.00021869,2,"2026-02-19T06:47:16.050",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971377,1771483636073,"fUST",-231.08918798,0.00021869,2,"2026-02-19T06:47:16.073",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971378,1771483636094,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:16.094",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971379,1771483636113,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:16.113",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971380,1771483636134,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:16.134",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971381,1771483636155,"fUST",-750.0,0.00021869,2,"2026-02-19T06:47:16.155",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971382,1771483636175,"fUST",-242.15909246,0.00021869,2,"2026-02-19T06:47:16.175",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971383,1771483636194,"fUST",-151.0,0.00021869,2,"2026-02-19T06:47:16.194",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971384,1771483636214,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:16.214",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971385,1771483636234,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:16.234",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971386,1771483636254,"fUST",-750.0,0.00021869,2,"2026-02-19T06:47:16.254",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971387,1771483636277,"fUST",-251.11897888,0.00021869,2,"2026-02-19T06:47:16.277",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971388,1771483636297,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:16.297",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971389,1771483636318,"fUST",-205.55818836,0.00021869,2,"2026-02-19T06:47:16.318",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971390,1771483636337,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:16.337",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971391,1771483636359,"fUST",-260.4103811,0.00021869,2,"2026-02-19T06:47:16.359",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971392,1771483636380,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:16.380",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971393,1771483636402,"fUST",-533.18767974,0.00021869,2,"2026-02-19T06:47:16.402",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971394,1771483636423,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:16.423",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971395,1771483636443,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:16.443",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971396,1771483636464,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:16.464",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971397,1771483636486,"fUST",-270.0455652,0.00021869,2,"2026-02-19T06:47:16.486",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971398,1771483636507,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:16.507",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971399,1771483636526,"fUST",-2000.0,0.00021869,2,"2026-02-19T06:47:16.526",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971400,1771483636545,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:16.545",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971401,1771483636566,"fUST",-280.03725112,0.00021869,2,"2026-02-19T06:47:16.566",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971402,1771483636587,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:16.587",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971403,1771483636606,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:16.606",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971404,1771483636626,"fUST",-2074.0,0.00021869,2,"2026-02-19T06:47:16.626",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971405,1771483636645,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:16.645",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971406,1771483636666,"fUST",-290.39862941,0.00021869,2,"2026-02-19T06:47:16.666",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971407,1771483636687,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:16.687",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971408,1771483636707,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:16.707",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971409,1771483636726,"fUST",-2150.738,0.00021869,2,"2026-02-19T06:47:16.726",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971410,1771483636746,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:16.746",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971411,1771483636766,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:16.766",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971412,1771483636787,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:16.787",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971413,1771483636808,"fUST",-301.1433787,0.00021869,2,"2026-02-19T06:47:16.808",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971414,1771483636828,"fUST",-151.0,0.00021869,2,"2026-02-19T06:47:16.828",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971415,1771483636849,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:16.849",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971416,1771483636868,"fUST",-2230.315306,0.00021869,2,"2026-02-19T06:47:16.868",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971417,1771483636888,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:16.888",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971418,1771483636909,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:16.909",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971419,1771483636928,"fUST",-151.0,0.00021869,2,"2026-02-19T06:47:16.928",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971420,1771483636948,"fUST",-2312.83697232,0.00021869,2,"2026-02-19T06:47:16.948",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971421,1771483636968,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:16.968",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971422,1771483636990,"fUST",-151.0,0.00021869,2,"2026-02-19T06:47:16.990",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971423,1771483637010,"fUST",-1378.40578204,0.00021869,2,"2026-02-19T06:47:17.010",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971424,1771483637119,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:17.119",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971425,1771483637141,"fUST",-151.0,0.00021869,2,"2026-02-19T06:47:17.141",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971426,1771483637162,"fUST",-500.0,0.00021869,2,"2026-02-19T06:47:17.162",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971427,1771483637181,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:17.181",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971428,1771483637202,"fUST",-151.0,0.00021869,2,"2026-02-19T06:47:17.202",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971429,1771483637221,"fUST",-500.0,0.00021869,2,"2026-02-19T06:47:17.221",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971430,1771483637240,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:17.240",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971431,1771483637258,"fUST",-151.0,0.00021869,2,"2026-02-19T06:47:17.258",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971432,1771483637277,"fUST",-500.0,0.00021869,2,"2026-02-19T06:47:17.277",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971433,1771483637297,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:17.297",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971434,1771483637315,"fUST",-500.0,0.00021869,2,"2026-02-19T06:47:17.315",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971435,1771483637333,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:17.333",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971436,1771483637352,"fUST",-194.67826678,0.00021869,2,"2026-02-19T06:47:17.352",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971437,1771483637372,"fUST",-500.0,0.00021869,2,"2026-02-19T06:47:17.372",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971438,1771483637391,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:17.391",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971439,1771483637415,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:17.415",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971440,1771483637437,"fUST",-500.0,0.00021869,2,"2026-02-19T06:47:17.437",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971441,1771483637457,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:17.457",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971442,1771483637477,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:17.477",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971443,1771483637498,"fUST",-500.0,0.00021869,2,"2026-02-19T06:47:17.498",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971444,1771483637518,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:17.518",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971445,1771483637539,"fUST",-500.0,0.00021869,2,"2026-02-19T06:47:17.539",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971446,1771483637560,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:17.560",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971447,1771483637580,"fUST",-500.0,0.00021869,2,"2026-02-19T06:47:17.580",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971448,1771483637600,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:17.600",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971449,1771483637621,"fUST",-500.0,0.00021869,2,"2026-02-19T06:47:17.621",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971450,1771483637642,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:17.642",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971451,1771483637662,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:17.662",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971452,1771483637682,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:17.682",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971453,1771483637702,"fUST",-500.0,0.00021869,2,"2026-02-19T06:47:17.702",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971454,1771483637721,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:17.721",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971455,1771483637742,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:17.742",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971456,1771483637761,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:17.761",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971457,1771483637782,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:17.782",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971458,1771483637801,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:17.801",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971459,1771483637820,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:17.820",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971460,1771483637840,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:17.840",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971461,1771483637861,"fUST",-500.0,0.00021869,2,"2026-02-19T06:47:17.861",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971462,1771483637881,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:17.881",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971463,1771483637901,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:17.901",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971464,1771483637922,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:17.922",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971465,1771483637942,"fUST",-500.0,0.00021869,2,"2026-02-19T06:47:17.942",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971466,1771483637961,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:17.961",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971467,1771483637981,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:17.981",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971468,1771483638002,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:18.002",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971469,1771483638022,"fUST",-500.0,0.00021869,2,"2026-02-19T06:47:18.022",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971470,1771483638042,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:18.042",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971471,1771483638067,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:18.067",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971472,1771483638088,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:18.088",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971473,1771483638109,"fUST",-500.0,0.00021869,2,"2026-02-19T06:47:18.109",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971474,1771483638129,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:18.129",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971475,1771483638148,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:18.148",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971476,1771483638168,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:18.168",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971477,1771483638188,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:18.188",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971478,1771483638208,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:18.208",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971479,1771483638226,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:18.226",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971480,1771483638246,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:18.246",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971481,1771483638266,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:18.266",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971482,1771483638286,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:18.286",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971483,1771483638318,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:18.318",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971484,1771483638337,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:18.337",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971485,1771483638358,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:18.358",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971486,1771483638377,"fUST",-173.29187119,0.00021869,2,"2026-02-19T06:47:18.377",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971487,1771483638398,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:18.398",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971488,1771483638418,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:18.418",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971489,1771483638438,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:18.438",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971490,1771483638459,"fUST",-229.65221649,0.00021869,2,"2026-02-19T06:47:18.459",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971491,1771483638481,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:18.481",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971492,1771483638503,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:18.503",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971493,1771483638524,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:18.524",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971494,1771483638544,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:18.544",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971495,1771483638565,"fUST",-250.0,0.00021869,2,"2026-02-19T06:47:18.565",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971496,1771483638585,"fUST",-250.0,0.00022007,2,"2026-02-19T06:47:18.585",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971497,1771483638605,"fUST",-81509.48,0.000221,2,"2026-02-19T06:47:18.605",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971498,1771483638626,"fUST",-1573.79174362,0.00022199,2,"2026-02-19T06:47:18.626",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971499,1771483638646,"fUST",-500.0,0.00022199,2,"2026-02-19T06:47:18.646",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971500,1771483638668,"fUST",-500.0,0.00022199,2,"2026-02-19T06:47:18.668",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971501,1771483638688,"fUST",-500.0,0.00022199,2,"2026-02-19T06:47:18.688",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971502,1771483638708,"fUST",-500.0,0.00022199,2,"2026-02-19T06:47:18.708",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971503,1771483638729,"fUST",-372.07,0.000222,14,"2026-02-19T06:47:18.729",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971504,1771483638751,"fUST",-231.0,0.00022356,2,"2026-02-19T06:47:18.751",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971505,1771483638772,"fUST",-168.0,0.00022412,2,"2026-02-19T06:47:18.772",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971506,1771483638795,"fUST",-168.0,0.00022435,2,"2026-02-19T06:47:18.795",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971507,1771483638817,"fUST",-168.0,0.00022462,2,"2026-02-19T06:47:18.817",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971508,1771483638839,"fUST",-1155.17454447,0.00022648,7,"2026-02-19T06:47:18.839",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971509,1771483638860,"fUST",-426.31219432,0.00022742,2,"2026-02-19T06:47:18.860",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971510,1771483638883,"fUST",-168.0,0.00022747,2,"2026-02-19T06:47:18.883",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971511,1771483638905,"fUST",-168.0,0.00022752,2,"2026-02-19T06:47:18.905",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971512,1771483638926,"fUST",-168.0,0.00022852,2,"2026-02-19T06:47:18.926",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971513,1771483638946,"fUST",-743.60641596,0.00022959,2,"2026-02-19T06:47:18.946",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971514,1771483638967,"fUST",-2834.58646794,0.0002299,2,"2026-02-19T06:47:18.967",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971515,1771483638988,"fUST",-176.943,0.00023056,2,"2026-02-19T06:47:18.988",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971516,1771483639010,"fUST",-168.0,0.00023101,2,"2026-02-19T06:47:19.010",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971517,1771483639031,"fUST",-168.0,0.0002328,2,"2026-02-19T06:47:19.031",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971518,1771483639054,"fUST",-168.0,0.000233,2,"2026-02-19T06:47:19.054",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971519,1771483639076,"fUST",-168.0,0.00023302,2,"2026-02-19T06:47:19.076",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971520,1771483639193,"fUST",-168.0,0.00023382,2,"2026-02-19T06:47:19.193",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971521,1771483639215,"fUST",-223.3195451,0.00023462,2,"2026-02-19T06:47:19.215",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971522,1771483639238,"fUST",-168.0,0.00023592,2,"2026-02-19T06:47:19.238",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971523,1771483639262,"fUST",-864.0,0.00023634,10,"2026-02-19T06:47:19.262",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971524,1771483639285,"fUST",-81509.48,0.000237,2,"2026-02-19T06:47:19.285",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971525,1771483639306,"fUST",-284.0,0.00023765,10,"2026-02-19T06:47:19.306",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971526,1771483639328,"fUST",-168.0,0.00023823,2,"2026-02-19T06:47:19.328",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971527,1771483639350,"fUST",-151.0,0.000239,6,"2026-02-19T06:47:19.350",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971528,1771483639372,"fUST",-250.0,0.000239,10,"2026-02-19T06:47:19.372",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971529,1771483639393,"fUST",-743.60641596,0.00024,7,"2026-02-19T06:47:19.393",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971530,1771483639415,"fUST",-250.0,0.00024,10,"2026-02-19T06:47:19.415",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971531,1771483639437,"fUST",-250.0,0.000241,10,"2026-02-19T06:47:19.437",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971532,1771483639460,"fUST",-292.268525,0.000242,10,"2026-02-19T06:47:19.460",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971533,1771483639483,"fUST",-151.0,0.000248,6,"2026-02-19T06:47:19.483",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971534,1771483639507,"fUST",-2413.09547758,0.00025255,7,"2026-02-19T06:47:19.507",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971535,1771483639531,"fUST",-1573.79174362,0.00025347,2,"2026-02-19T06:47:19.531",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971536,1771483639552,"fUST",-349.0,0.00025481,2,"2026-02-19T06:47:19.552",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971537,1771483639573,"fUST",-418.04252347,0.00025698,2,"2026-02-19T06:47:19.573",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971538,1771483639596,"fUST",-151.0,0.000258,17,"2026-02-19T06:47:19.596",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971539,1771483639619,"fUST",-168.0,0.00025963,2,"2026-02-19T06:47:19.619",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971540,1771483639641,"fUST",-1000.0,0.00025997,10,"2026-02-19T06:47:19.641",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971541,1771483639662,"fUST",-34222.720102,0.00026,30,"2026-02-19T06:47:19.662",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971542,1771483639684,"fUST",-168.0,0.00026546,2,"2026-02-19T06:47:19.684",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971543,1771483639706,"fUST",-151.0,0.000268,15,"2026-02-19T06:47:19.706",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971544,1771483639728,"fUST",-398.722045,0.0002715,2,"2026-02-19T06:47:19.728",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971545,1771483639750,"fUST",-500.0,0.00027397,2,"2026-02-19T06:47:19.750",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971546,1771483639772,"fUST",-500.0,0.00027397,2,"2026-02-19T06:47:19.772",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971547,1771483639795,"fUST",-500.0,0.00027397,2,"2026-02-19T06:47:19.795",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971548,1771483639818,"fUST",-429.35671569,0.00027397,2,"2026-02-19T06:47:19.818",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971549,1771483639841,"fUST",-327.58,0.00027397,15,"2026-02-19T06:47:19.841",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971550,1771483639862,"fUST",-332.44,0.000278,2,"2026-02-19T06:47:19.862",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971551,1771483639883,"fUST",-151.0,0.000278,17,"2026-02-19T06:47:19.883",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971552,1771483639905,"fUST",-372.07,0.000282,14,"2026-02-19T06:47:19.905",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971553,1771483639927,"fUST",-81509.48,0.000282,2,"2026-02-19T06:47:19.927",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971554,1771483639948,"fUST",-160.30607029,0.00028236,2,"2026-02-19T06:47:19.948",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971555,1771483639970,"fUST",-160.0,0.00028438,5,"2026-02-19T06:47:19.970",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971556,1771483639990,"fUST",-160.0,0.00028438,5,"2026-02-19T06:47:19.990",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971557,1771483640012,"fUST",-1573.79174362,0.00028496,2,"2026-02-19T06:47:20.012",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971558,1771483640037,"fUST",-1000.0,0.00028597,30,"2026-02-19T06:47:20.037",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971559,1771483640064,"fUST",-244.0,0.00028597,30,"2026-02-19T06:47:20.064",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971560,1771483640085,"fUST",-207238.67979484,0.000287,2,"2026-02-19T06:47:20.085",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971561,1771483640108,"fUST",-151.0,0.000287,11,"2026-02-19T06:47:20.108",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971562,1771483640129,"fUST",-151.0,0.000287,16,"2026-02-19T06:47:20.129",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971563,1771483640151,"fUST",-3370.71,0.000287,2,"2026-02-19T06:47:20.151",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971564,1771483640170,"fUST",-3541.2242638,0.00028795,6,"2026-02-19T06:47:20.170",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971565,1771483640189,"fUST",-16975.89101625,0.00028818,2,"2026-02-19T06:47:20.189",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971566,1771483640535,"fUST",-487.0,0.00026,2,"2026-02-19T06:47:20.535",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971567,1771483640565,"fUST",-487.0,0.00026,2,"2026-02-19T06:47:20.565",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971568,1771483640590,"fUST",-487.0,0.00026,2,"2026-02-19T06:47:20.590",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971569,1771483640616,"fUST",-487.0,0.00026,2,"2026-02-19T06:47:20.616",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971570,1771483640640,"fUST",-14354.12309443,0.00028818,2,"2026-02-19T06:47:20.640",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971571,1771483640664,"fUST",-501.94729394,0.00028818,11,"2026-02-19T06:47:20.664",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971572,1771483640687,"fUST",-503.22075061,0.00028818,11,"2026-02-19T06:47:20.687",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971573,1771483640710,"fUST",-329.18252212,0.00028818,11,"2026-02-19T06:47:20.710",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971574,1771483640733,"fUST",-211.46,0.000289,7,"2026-02-19T06:47:20.733",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971575,1771483640756,"fUST",-138474.5904079,0.00029,5,"2026-02-19T06:47:20.756",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971586,1771483831564,"fUST",-170.736039,0.0001915,2,"2026-02-19T06:50:31.564",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971587,1771483831573,"fUST",-743.60641596,0.000226,2,"2026-02-19T06:50:31.573",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971589,1771483831583,"fUST",-85.65754504,0.00026,2,"2026-02-19T06:50:31.583",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971592,1771483831593,"fUST",-380.57647408,0.00026,2,"2026-02-19T06:50:31.593",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971593,1771483831605,"fUST",-20.76598088,0.00026,2,"2026-02-19T06:50:31.605",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971594,1771483831615,"fUST",-487.0,0.00026,2,"2026-02-19T06:50:31.615",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971596,1771483831624,"fUST",-202.56657904,0.00026,2,"2026-02-19T06:50:31.624",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971600,1771483831650,"fUST",-284.43342096,0.00026,2,"2026-02-19T06:50:31.650",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971602,1771483831659,"fUST",-408.63184309,0.00026,2,"2026-02-19T06:50:31.659",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971631,1771483837723,"fUST",-78.36815691,0.00026,2,"2026-02-19T06:50:37.723",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971632,1771483837732,"fUST",-817.13,0.00026,2,"2026-02-19T06:50:37.732",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971633,1771483837741,"fUST",-300.0,0.00026519,30,"2026-02-19T06:50:37.741",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971634,1771483837751,"fUST",-848.5,0.00026814,10,"2026-02-19T06:50:37.751",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971635,1771483837760,"fUST",-292.38509761,0.00026999,2,"2026-02-19T06:50:37.760",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971636,1771483837769,"fUST",-500.0,0.00026999,2,"2026-02-19T06:50:37.769",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971637,1771483837778,"fUST",-500.0,0.00026999,2,"2026-02-19T06:50:37.778",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971638,1771483837787,"fUST",-500.0,0.00026999,2,"2026-02-19T06:50:37.787",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971639,1771483837796,"fUST",-450.98316846,0.00026999,2,"2026-02-19T06:50:37.796",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971640,1771483837806,"fUST",-500.0,0.00026999,2,"2026-02-19T06:50:37.806",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971641,1771483837815,"fUST",-176.40112606,0.00026999,2,"2026-02-19T06:50:37.815",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971642,1771483837825,"fUST",-500.0,0.00026999,2,"2026-02-19T06:50:37.825",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971643,1771483837833,"fUST",-500.0,0.00026999,2,"2026-02-19T06:50:37.833",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971644,1771483837843,"fUST",-500.0,0.00026999,2,"2026-02-19T06:50:37.843",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971645,1771483837851,"fUST",-500.0,0.00026999,2,"2026-02-19T06:50:37.851",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971646,1771483837861,"fUST",-444.00694894,0.00026999,2,"2026-02-19T06:50:37.861",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971647,1771483837870,"fUST",-558.09459561,0.00026999,2,"2026-02-19T06:50:37.870",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971648,1771483837879,"fUST",-266.05533546,0.00026999,2,"2026-02-19T06:50:37.879",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971649,1771483837888,"fUST",-73006.59836339,0.00027,2,"2026-02-19T06:50:37.888",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971650,1771483837897,"fUST",-600.0,0.00027105,30,"2026-02-19T06:50:37.897",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971651,1771483837906,"fUST",-2289.38,0.0002749,10,"2026-02-19T06:50:37.906",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971652,1771483837915,"fUST",-1907.82,0.0002749,10,"2026-02-19T06:50:37.915",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971653,1771483837924,"fUST",-265036.49005185,0.000275,2,"2026-02-19T06:50:37.924",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971654,1771483837934,"fUST",-2747.26,0.0002799,10,"2026-02-19T06:50:37.934",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971655,1771483837943,"fUST",-166974.91847961,0.00028,2,"2026-02-19T06:50:37.943",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971656,1771483837951,"fUST",-160.3060703,0.0002818,2,"2026-02-19T06:50:37.951",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971657,1771483837960,"fUST",-177331.86982231,0.000285,2,"2026-02-19T06:50:37.960",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971658,1771483837969,"fUST",-1602.140716,0.00028788,2,"2026-02-19T06:50:37.969",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971659,1771483837979,"fUST",-452.29,0.00028997,2,"2026-02-19T06:50:37.979",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971660,1771483837988,"fUST",-253832.94044137,0.00029,5,"2026-02-19T06:50:37.988",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971680,1771483841263,"fUST",-199.18223834,0.00029,5,"2026-02-19T06:50:41.263",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971681,1771483841273,"fUST",-5000.0,0.00029,2,"2026-02-19T06:50:41.273",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971682,1771483841282,"fUST",-89501.80702466,0.00029,2,"2026-02-19T06:50:41.282",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971683,1771483841293,"fUST",-1629.04971599,0.00029,2,"2026-02-19T06:50:41.293",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971684,1771483841411,"fUST",-9304.43840288,0.00029,2,"2026-02-19T06:50:41.411",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971685,1771483841421,"fUST",-1041.66666667,0.00029,2,"2026-02-19T06:50:41.421",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971690,1771483845745,"fUST",-1962.59401194,0.00029,2,"2026-02-19T06:50:45.745",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971691,1771483846176,"fUST",-1961.104974,0.00029,2,"2026-02-19T06:50:46.176",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971692,1771483846279,"fUST",-17369.169341,0.00029,2,"2026-02-19T06:50:46.279",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971699,1771484500847,"fUST",-368.28128002,0.00013699,2,"2026-02-19T07:01:40.847",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971703,1771484536979,"fUST",-150.84122185,0.00016438,2,"2026-02-19T07:02:16.979",0.00041244999999999997,82.14,0.9727404332675936,892971543.7516099]
[405971732,1771485031764,"fUST",-183.06815505,0.00013699,2,"2026-02-19T07:10:31.764",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971734,1771485031775,"fUST",-156.34,0.00021786,2,"2026-02-19T07:10:31.775",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971736,1771485031786,"fUST",-150.0,0.000239,10,"2026-02-19T07:10:31.786",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971738,1771485031798,"fUST",-1032.48204429,0.00025,10,"2026-02-19T07:10:31.798",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971739,1771485031810,"fUST",-300.0,0.00026561,2,"2026-02-19T07:10:31.810",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971740,1771485031821,"fUST",-178.21586158,0.00026999,2,"2026-02-19T07:10:31.821",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971741,1771485031832,"fUST",-168.0,0.00027065,2,"2026-02-19T07:10:31.832",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971742,1771485031843,"fUST",-743.60641596,0.00027139,2,"2026-02-19T07:10:31.843",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971743,1771485031856,"fUST",-168.0,0.00027252,2,"2026-02-19T07:10:31.856",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971744,1771485031868,"fUST",-616.0,0.00027259,2,"2026-02-19T07:10:31.868",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971746,1771485031879,"fUST",-231.41085377,0.0002726,7,"2026-02-19T07:10:31.879",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971748,1771485031891,"fUST",-326.8479306,0.0002726,7,"2026-02-19T07:10:31.891",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971750,1771485031902,"fUST",-168.0,0.00027669,2,"2026-02-19T07:10:31.902",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971752,1771485031912,"fUST",-168.0,0.00027914,2,"2026-02-19T07:10:31.912",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971754,1771485031922,"fUST",-300.0,0.00027979,2,"2026-02-19T07:10:31.922",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971757,1771485031934,"fUST",-300.0,0.00027979,2,"2026-02-19T07:10:31.934",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971759,1771485031944,"fUST",-176.94442741,0.0002798,18,"2026-02-19T07:10:31.944",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971761,1771485031955,"fUST",-1708.87,0.0002798,10,"2026-02-19T07:10:31.955",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971763,1771485031967,"fUST",-1424.06,0.0002798,10,"2026-02-19T07:10:31.967",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971766,1771485031978,"fUST",-1186.72,0.0002798,10,"2026-02-19T07:10:31.978",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971768,1771485031990,"fUST",-1123.03400054,0.0002798,2,"2026-02-19T07:10:31.990",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971770,1771485032001,"fUST",-204.66956833,0.00027989,2,"2026-02-19T07:10:32.001",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971771,1771485032013,"fUST",-19865.4413129,0.0002799,2,"2026-02-19T07:10:32.013",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971772,1771485032028,"fUST",-936.07659149,0.0002799,2,"2026-02-19T07:10:32.028",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971776,1771485037991,"fUST",-151.0,0.00025444,12,"2026-02-19T07:10:37.991",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971777,1771485038002,"fUST",-151.0,0.00027962,17,"2026-02-19T07:10:38.002",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971778,1771485038016,"fUST",-173.12162173,0.00027979,2,"2026-02-19T07:10:38.016",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971779,1771485038027,"fUST",-196.22837061,0.00027979,2,"2026-02-19T07:10:38.027",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971780,1771485038039,"fUST",-79198.48209561,0.0002799,2,"2026-02-19T07:10:38.039",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971781,1771485038050,"fUST",-1330.72290442,0.00028199,2,"2026-02-19T07:10:38.050",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971782,1771485038061,"fUST",-1123.03400054,0.00028299,2,"2026-02-19T07:10:38.061",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971783,1771485038071,"fUST",-1123.03400054,0.00028304,2,"2026-02-19T07:10:38.071",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971784,1771485038082,"fUST",-1909.5822148,0.00028314,2,"2026-02-19T07:10:38.082",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971785,1771485038093,"fUST",-42127.85730805,0.00028314,2,"2026-02-19T07:10:38.093",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971786,1771485038106,"fUST",-3310.93217595,0.00028314,2,"2026-02-19T07:10:38.106",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971787,1771485038116,"fUST",-160.0,0.00028438,5,"2026-02-19T07:10:38.116",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971788,1771485038127,"fUST",-233.85134298,0.00028677,2,"2026-02-19T07:10:38.127",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971789,1771485038139,"fUST",-17.8632357,0.00028677,2,"2026-02-19T07:10:38.139",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971790,1771485038150,"fUST",-783.2667643,0.0002871,2,"2026-02-19T07:10:38.150",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971805,1771485045039,"fUST",-39781.40764205,0.0002871,2,"2026-02-19T07:10:45.039",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971806,1771485045048,"fUST",-1123.03400054,0.0002889,2,"2026-02-19T07:10:45.048",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971807,1771485045058,"fUST",-13758.06647802,0.000289,2,"2026-02-19T07:10:45.058",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971808,1771485045067,"fUST",-250.0,0.00028983,2,"2026-02-19T07:10:45.067",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971809,1771485045076,"fUST",-250.0,0.00028983,2,"2026-02-19T07:10:45.076",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971810,1771485045085,"fUST",-250.0,0.00028983,2,"2026-02-19T07:10:45.085",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971811,1771485045093,"fUST",-250.0,0.00028983,2,"2026-02-19T07:10:45.093",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971812,1771485045102,"fUST",-250.0,0.00028983,2,"2026-02-19T07:10:45.102",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971813,1771485045112,"fUST",-250.0,0.00028983,2,"2026-02-19T07:10:45.112",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971814,1771485045121,"fUST",-266.81750844,0.00028983,2,"2026-02-19T07:10:45.121",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971815,1771485045130,"fUST",-181.08010149,0.00028983,2,"2026-02-19T07:10:45.130",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971816,1771485045139,"fUST",-250.0,0.00028983,2,"2026-02-19T07:10:45.139",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971817,1771485045149,"fUST",-250.0,0.00028983,2,"2026-02-19T07:10:45.149",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971818,1771485045158,"fUST",-187.78006525,0.00028983,2,"2026-02-19T07:10:45.158",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971819,1771485045167,"fUST",-250.0,0.00028983,2,"2026-02-19T07:10:45.167",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971820,1771485045176,"fUST",-194.72792766,0.00028983,2,"2026-02-19T07:10:45.176",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971821,1771485045186,"fUST",-250.0,0.00028983,2,"2026-02-19T07:10:45.186",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971822,1771485045196,"fUST",-250.0,0.00028983,2,"2026-02-19T07:10:45.196",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971823,1771485045206,"fUST",-201.93286099,0.00028983,2,"2026-02-19T07:10:45.206",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971824,1771485045215,"fUST",-250.0,0.00028983,2,"2026-02-19T07:10:45.215",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971825,1771485045225,"fUST",-250.0,0.00028983,2,"2026-02-19T07:10:45.225",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971826,1771485045234,"fUST",-209.40437684,0.00028983,2,"2026-02-19T07:10:45.234",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971827,1771485045244,"fUST",-250.0,0.00028983,2,"2026-02-19T07:10:45.244",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971828,1771485045253,"fUST",-750.0,0.00028983,2,"2026-02-19T07:10:45.253",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971829,1771485045263,"fUST",-250.0,0.00028983,2,"2026-02-19T07:10:45.263",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971830,1771485045272,"fUST",-250.0,0.00028983,2,"2026-02-19T07:10:45.272",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971831,1771485045282,"fUST",-750.0,0.00028983,2,"2026-02-19T07:10:45.282",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971832,1771485045292,"fUST",-217.15233878,0.00028983,2,"2026-02-19T07:10:45.292",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971833,1771485045300,"fUST",-250.0,0.00028983,2,"2026-02-19T07:10:45.300",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971834,1771485045310,"fUST",-250.0,0.00028983,2,"2026-02-19T07:10:45.310",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971835,1771485045320,"fUST",-750.0,0.00028983,2,"2026-02-19T07:10:45.320",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971836,1771485045330,"fUST",-225.18697532,0.00028983,2,"2026-02-19T07:10:45.330",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971837,1771485045340,"fUST",-750.0,0.00028983,2,"2026-02-19T07:10:45.340",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971838,1771485045349,"fUST",-233.51889341,0.00028983,2,"2026-02-19T07:10:45.349",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971839,1771485045359,"fUST",-250.0,0.00028983,2,"2026-02-19T07:10:45.359",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971840,1771485045368,"fUST",-417.07633844,0.00028983,2,"2026-02-19T07:10:45.368",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971841,1771485045377,"fUST",-242.15909246,0.00028983,2,"2026-02-19T07:10:45.377",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971843,1771485045387,"fUST",-500.0,0.00028983,2,"2026-02-19T07:10:45.387",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971844,1771485045396,"fUST",-251.11897888,0.00028983,2,"2026-02-19T07:10:45.396",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971845,1771485045405,"fUST",-250.0,0.00028983,2,"2026-02-19T07:10:45.405",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971846,1771485045417,"fUST",-250.0,0.00028983,2,"2026-02-19T07:10:45.417",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971847,1771485045427,"fUST",-500.0,0.00028983,2,"2026-02-19T07:10:45.427",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971848,1771485045436,"fUST",-260.4103811,0.00028983,2,"2026-02-19T07:10:45.436",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971849,1771485045445,"fUST",-250.0,0.00028983,2,"2026-02-19T07:10:45.445",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971850,1771485045455,"fUST",-344.80563706,0.00028983,2,"2026-02-19T07:10:45.455",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971851,1771485045465,"fUST",-500.0,0.00028983,2,"2026-02-19T07:10:45.465",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971852,1771485045474,"fUST",-270.0455652,0.00028983,2,"2026-02-19T07:10:45.474",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971853,1771485045483,"fUST",-500.0,0.00028983,2,"2026-02-19T07:10:45.483",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971854,1771485045493,"fUST",-280.03725112,0.00028983,2,"2026-02-19T07:10:45.493",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971855,1771485045502,"fUST",-500.0,0.00028983,2,"2026-02-19T07:10:45.502",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971856,1771485045511,"fUST",-290.39862941,0.00028983,2,"2026-02-19T07:10:45.511",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971858,1771485045520,"fUST",-500.0,0.00028983,2,"2026-02-19T07:10:45.520",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971860,1771485045529,"fUST",-301.1433787,0.00028983,2,"2026-02-19T07:10:45.529",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971862,1771485045539,"fUST",-500.0,0.00028983,2,"2026-02-19T07:10:45.539",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971864,1771485045547,"fUST",-500.0,0.00028983,2,"2026-02-19T07:10:45.547",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971865,1771485045557,"fUST",-500.0,0.00028983,2,"2026-02-19T07:10:45.557",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971866,1771485045566,"fUST",-500.0,0.00028983,2,"2026-02-19T07:10:45.566",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971867,1771485045575,"fUST",-176.07834204,0.00028983,2,"2026-02-19T07:10:45.575",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971868,1771485045584,"fUST",-203.309012,0.00028983,2,"2026-02-19T07:10:45.584",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971869,1771485045594,"fUST",-250.0,0.00028983,2,"2026-02-19T07:10:45.594",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971870,1771485045603,"fUST",-317.54394179,0.0002899,2,"2026-02-19T07:10:45.603",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971871,1771485045615,"fUST",-2680.87889995,0.0002899,2,"2026-02-19T07:10:45.615",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971873,1771485045812,"fUST",-6291.59798741,0.0002899,2,"2026-02-19T07:10:45.812",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971895,1771485951105,"fUST",9793.71,0.0001,2,"2026-02-19T07:25:51.105",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971896,1771485983972,"fUST",10000.0,0.0001,3,"2026-02-19T07:26:23.972",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971897,1771485983999,"fUST",10000.0,0.0001,3,"2026-02-19T07:26:23.999",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971900,1771486147442,"fUST",-979.46138657,9.898e-05,2,"2026-02-19T07:29:07.442",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971901,1771486147463,"fUST",-300.0,9.998e-05,2,"2026-02-19T07:29:07.463",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971902,1771486147486,"fUST",-198.03319337,9.999e-05,2,"2026-02-19T07:29:07.486",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971903,1771486147508,"fUST",-328.10023537,9.999e-05,2,"2026-02-19T07:29:07.508",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971904,1771486147530,"fUST",-500.0,9.999e-05,2,"2026-02-19T07:29:07.530",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971905,1771486147552,"fUST",-500.0,9.999e-05,2,"2026-02-19T07:29:07.552",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971906,1771486147574,"fUST",-500.0,9.999e-05,2,"2026-02-19T07:29:07.574",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971907,1771486147595,"fUST",-493.78991172,9.999e-05,2,"2026-02-19T07:29:07.595",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971908,1771486147616,"fUST",-500.0,9.999e-05,2,"2026-02-19T07:29:07.616",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971909,1771486147637,"fUST",-500.0,9.999e-05,2,"2026-02-19T07:29:07.637",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971910,1771486147659,"fUST",-500.0,9.999e-05,2,"2026-02-19T07:29:07.659",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971911,1771486147680,"fUST",-500.0,9.999e-05,2,"2026-02-19T07:29:07.680",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971912,1771486147701,"fUST",-500.0,9.999e-05,2,"2026-02-19T07:29:07.701",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971913,1771486147726,"fUST",-500.0,9.999e-05,2,"2026-02-19T07:29:07.726",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971914,1771486147747,"fUST",-500.0,9.999e-05,2,"2026-02-19T07:29:07.747",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971915,1771486147772,"fUST",-343.99201427,9.999e-05,2,"2026-02-19T07:29:07.772",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971932,1771486231967,"fUST",-566.01503087,0.0001,2,"2026-02-19T07:30:31.967",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971945,1771486238115,"fUST",-3158.34040225,0.0001,2,"2026-02-19T07:30:38.115",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971946,1771486238137,"fUST",-26970.61618943,0.0001,2,"2026-02-19T07:30:38.137",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405971947,1771486238212,"fUST",-207899.97128943,0.0001,2,"2026-02-19T07:30:38.212",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972019,1771486245712,"fUST",-546.7832582,0.0001,2,"2026-02-19T07:30:45.712",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972022,1771486245730,"fUST",-1400.20670523,0.0001,2,"2026-02-19T07:30:45.730",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972031,1771486246771,"fUST",-7631.27172655,0.0001,2,"2026-02-19T07:30:46.771",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972032,1771486296504,"fUST",10000.0,9e-05,2,"2026-02-19T07:31:36.504",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972033,1771486336783,"fUST",8752.0,8e-05,2,"2026-02-19T07:32:16.783",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972103,1771487438471,"fUST",-1177.46236945,8.864e-05,2,"2026-02-19T07:50:38.471",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972104,1771487438481,"fUST",-2087.18885454,8.954e-05,2,"2026-02-19T07:50:38.481",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972105,1771487438490,"fUST",-150.0,9.089e-05,2,"2026-02-19T07:50:38.490",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972106,1771487438500,"fUST",-1220.5705867,9.394e-05,2,"2026-02-19T07:50:38.500",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972107,1771487438510,"fUST",-300.0,9.722e-05,2,"2026-02-19T07:50:38.510",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972108,1771487438520,"fUST",-430.0,9.722e-05,2,"2026-02-19T07:50:38.520",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972109,1771487438530,"fUST",-500.0,9.722e-05,2,"2026-02-19T07:50:38.530",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972110,1771487438539,"fUST",-500.0,9.722e-05,2,"2026-02-19T07:50:38.539",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972111,1771487438548,"fUST",-150.0,9.722e-05,2,"2026-02-19T07:50:38.548",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972112,1771487438557,"fUST",-500.0,9.722e-05,2,"2026-02-19T07:50:38.557",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972113,1771487438567,"fUST",-500.0,9.723e-05,2,"2026-02-19T07:50:38.567",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972114,1771487438576,"fUST",-500.0,9.723e-05,2,"2026-02-19T07:50:38.576",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972115,1771487438586,"fUST",-175.92374289,9.723e-05,2,"2026-02-19T07:50:38.586",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972116,1771487438595,"fUST",-154.13297903,9.723e-05,2,"2026-02-19T07:50:38.595",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972117,1771487438604,"fUST",-500.0,9.723e-05,2,"2026-02-19T07:50:38.604",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972118,1771487438613,"fUST",-150.0,9.723e-05,2,"2026-02-19T07:50:38.613",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972119,1771487438623,"fUST",-150.90871297,9.724e-05,2,"2026-02-19T07:50:38.623",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972120,1771487438633,"fUST",-150.0,9.724e-05,2,"2026-02-19T07:50:38.633",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972121,1771487438643,"fUST",-168.28785032,9.724e-05,2,"2026-02-19T07:50:38.643",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972122,1771487438652,"fUST",-284.86198359,9.724e-05,2,"2026-02-19T07:50:38.652",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972123,1771487438662,"fUST",-151.83426459,9.724e-05,2,"2026-02-19T07:50:38.662",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972124,1771487438671,"fUST",-500.0,9.724e-05,2,"2026-02-19T07:50:38.671",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972125,1771487438680,"fUST",-150.0,9.724e-05,2,"2026-02-19T07:50:38.680",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972126,1771487438690,"fUST",-150.0,9.724e-05,2,"2026-02-19T07:50:38.690",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972127,1771487438699,"fUST",-217.42369649,9.724e-05,2,"2026-02-19T07:50:38.699",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972128,1771487438708,"fUST",-150.0,9.724e-05,2,"2026-02-19T07:50:38.708",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972129,1771487438717,"fUST",-152.95895749,9.724e-05,2,"2026-02-19T07:50:38.717",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972130,1771487438727,"fUST",-500.0,9.777e-05,2,"2026-02-19T07:50:38.727",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972131,1771487438736,"fUST",-500.0,9.777e-05,2,"2026-02-19T07:50:38.736",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972132,1771487438745,"fUST",-150.0,9.777e-05,2,"2026-02-19T07:50:38.745",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972133,1771487438754,"fUST",-500.0,9.777e-05,2,"2026-02-19T07:50:38.754",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972134,1771487438764,"fUST",-500.0,9.777e-05,2,"2026-02-19T07:50:38.764",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972135,1771487438773,"fUST",-217.36667176,9.777e-05,2,"2026-02-19T07:50:38.773",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972136,1771487438782,"fUST",-500.0,9.777e-05,2,"2026-02-19T07:50:38.782",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972137,1771487438792,"fUST",-500.0,9.777e-05,2,"2026-02-19T07:50:38.792",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972138,1771487438801,"fUST",-500.0,9.777e-05,2,"2026-02-19T07:50:38.801",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972139,1771487438810,"fUST",-500.0,9.777e-05,2,"2026-02-19T07:50:38.810",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972140,1771487438819,"fUST",-399.63834427,9.777e-05,2,"2026-02-19T07:50:38.819",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972141,1771487438829,"fUST",-428.75335098,9.777e-05,2,"2026-02-19T07:50:38.829",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972142,1771487438838,"fUST",-500.0,9.777e-05,2,"2026-02-19T07:50:38.838",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972143,1771487438847,"fUST",-500.0,9.777e-05,2,"2026-02-19T07:50:38.847",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972144,1771487438857,"fUST",-513.47968226,9.777e-05,2,"2026-02-19T07:50:38.857",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972145,1771487438867,"fUST",-500.0,9.777e-05,2,"2026-02-19T07:50:38.867",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972146,1771487438876,"fUST",-500.0,9.777e-05,2,"2026-02-19T07:50:38.876",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972147,1771487438885,"fUST",-208.32785695,9.777e-05,2,"2026-02-19T07:50:38.885",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972148,1771487438895,"fUST",-500.0,9.777e-05,2,"2026-02-19T07:50:38.895",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972149,1771487438904,"fUST",-644.49801918,9.777e-05,2,"2026-02-19T07:50:38.904",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972150,1771487438913,"fUST",-500.0,9.777e-05,2,"2026-02-19T07:50:38.913",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972151,1771487438922,"fUST",-500.0,9.777e-05,2,"2026-02-19T07:50:38.922",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972152,1771487438932,"fUST",-500.0,9.777e-05,2,"2026-02-19T07:50:38.932",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972153,1771487438941,"fUST",-500.0,9.777e-05,2,"2026-02-19T07:50:38.941",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972154,1771487438951,"fUST",-500.0,9.777e-05,2,"2026-02-19T07:50:38.951",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972155,1771487438960,"fUST",-500.0,9.777e-05,2,"2026-02-19T07:50:38.960",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972156,1771487438969,"fUST",-500.0,9.777e-05,2,"2026-02-19T07:50:38.969",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972157,1771487438979,"fUST",-500.0,9.777e-05,2,"2026-02-19T07:50:38.979",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972158,1771487438989,"fUST",-500.0,9.777e-05,2,"2026-02-19T07:50:38.989",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972159,1771487438998,"fUST",-500.0,9.777e-05,2,"2026-02-19T07:50:38.998",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972160,1771487439007,"fUST",-500.0,9.777e-05,2,"2026-02-19T07:50:39.007",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972161,1771487439017,"fUST",-500.0,9.777e-05,2,"2026-02-19T07:50:39.017",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972162,1771487439026,"fUST",-500.0,9.777e-05,2,"2026-02-19T07:50:39.026",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972163,1771487439035,"fUST",-500.0,9.777e-05,2,"2026-02-19T07:50:39.035",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972164,1771487439045,"fUST",-500.0,9.777e-05,2,"2026-02-19T07:50:39.045",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972165,1771487439054,"fUST",-500.0,9.777e-05,2,"2026-02-19T07:50:39.054",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972166,1771487439063,"fUST",-500.0,9.777e-05,2,"2026-02-19T07:50:39.063",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972167,1771487439073,"fUST",-500.0,9.777e-05,2,"2026-02-19T07:50:39.073",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972168,1771487439082,"fUST",-272.85136048,9.777e-05,2,"2026-02-19T07:50:39.082",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972169,1771487439092,"fUST",-500.0,9.777e-05,2,"2026-02-19T07:50:39.092",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972170,1771487439104,"fUST",-500.0,9.777e-05,2,"2026-02-19T07:50:39.104",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972171,1771487439114,"fUST",-500.0,9.777e-05,2,"2026-02-19T07:50:39.114",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972172,1771487439123,"fUST",-500.0,9.777e-05,2,"2026-02-19T07:50:39.123",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972173,1771487439135,"fUST",-500.0,9.777e-05,2,"2026-02-19T07:50:39.135",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972174,1771487439144,"fUST",-500.0,9.777e-05,2,"2026-02-19T07:50:39.144",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972175,1771487439153,"fUST",-500.0,9.777e-05,2,"2026-02-19T07:50:39.153",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972176,1771487439163,"fUST",-500.0,9.777e-05,2,"2026-02-19T07:50:39.163",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972177,1771487439175,"fUST",-500.0,9.777e-05,2,"2026-02-19T07:50:39.175",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972178,1771487439184,"fUST",-500.0,9.777e-05,2,"2026-02-19T07:50:39.184",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972179,1771487439193,"fUST",-500.0,9.777e-05,2,"2026-02-19T07:50:39.193",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972180,1771487439203,"fUST",-500.0,9.777e-05,2,"2026-02-19T07:50:39.203",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972181,1771487439211,"fUST",-500.0,9.777e-05,2,"2026-02-19T07:50:39.211",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972182,1771487439220,"fUST",-500.0,9.777e-05,2,"2026-02-19T07:50:39.220",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972183,1771487439230,"fUST",-500.0,9.778e-05,2,"2026-02-19T07:50:39.230",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972184,1771487439239,"fUST",-500.0,9.778e-05,2,"2026-02-19T07:50:39.239",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972185,1771487439249,"fUST",-500.0,9.778e-05,2,"2026-02-19T07:50:39.249",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972186,1771487439258,"fUST",-150.0,9.778e-05,2,"2026-02-19T07:50:39.258",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972187,1771487439267,"fUST",-150.0,9.779e-05,2,"2026-02-19T07:50:39.267",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972188,1771487439276,"fUST",-500.0,9.779e-05,2,"2026-02-19T07:50:39.276",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972189,1771487439285,"fUST",-151.50859279,9.779e-05,2,"2026-02-19T07:50:39.285",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972190,1771487439295,"fUST",-150.0,9.779e-05,2,"2026-02-19T07:50:39.295",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972191,1771487439304,"fUST",-151.48029579,9.779e-05,2,"2026-02-19T07:50:39.304",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972192,1771487439313,"fUST",-203.2,9.8e-05,2,"2026-02-19T07:50:39.313",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972193,1771487439322,"fUST",-500.0,9.832e-05,2,"2026-02-19T07:50:39.322",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972194,1771487439331,"fUST",-500.0,9.832e-05,2,"2026-02-19T07:50:39.331",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972195,1771487439340,"fUST",-200.0,9.832e-05,2,"2026-02-19T07:50:39.340",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972196,1771487439350,"fUST",-500.0,9.832e-05,2,"2026-02-19T07:50:39.350",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972197,1771487439363,"fUST",-263.93113434,9.832e-05,2,"2026-02-19T07:50:39.363",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972198,1771487439373,"fUST",-155.21615516,9.833e-05,2,"2026-02-19T07:50:39.373",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972199,1771487439382,"fUST",-500.0,9.833e-05,2,"2026-02-19T07:50:39.382",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972200,1771487439392,"fUST",-233.88820602,9.833e-05,2,"2026-02-19T07:50:39.392",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972201,1771487439401,"fUST",-150.0,9.833e-05,2,"2026-02-19T07:50:39.401",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972202,1771487439411,"fUST",-500.0,9.833e-05,2,"2026-02-19T07:50:39.411",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972203,1771487439420,"fUST",-150.0,9.834e-05,2,"2026-02-19T07:50:39.420",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972204,1771487439430,"fUST",-213.64538536,9.834e-05,2,"2026-02-19T07:50:39.430",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972205,1771487439440,"fUST",-186.89188245,9.834e-05,2,"2026-02-19T07:50:39.440",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972206,1771487439450,"fUST",-500.0,9.886e-05,2,"2026-02-19T07:50:39.450",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972207,1771487439460,"fUST",-500.0,9.886e-05,2,"2026-02-19T07:50:39.460",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972208,1771487439470,"fUST",-500.0,9.886e-05,2,"2026-02-19T07:50:39.470",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972209,1771487439481,"fUST",-500.0,9.887e-05,2,"2026-02-19T07:50:39.481",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972210,1771487439491,"fUST",-150.0,9.887e-05,2,"2026-02-19T07:50:39.491",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972211,1771487439501,"fUST",-150.0,9.888e-05,2,"2026-02-19T07:50:39.501",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972212,1771487439511,"fUST",-630.877447,9.941e-05,2,"2026-02-19T07:50:39.511",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972213,1771487439521,"fUST",-500.0,9.941e-05,2,"2026-02-19T07:50:39.521",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972214,1771487439531,"fUST",-500.0,9.942e-05,2,"2026-02-19T07:50:39.531",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972215,1771487439542,"fUST",-187.00031284,9.942e-05,2,"2026-02-19T07:50:39.542",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972216,1771487439551,"fUST",-251.19222817,9.943e-05,2,"2026-02-19T07:50:39.551",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972217,1771487439560,"fUST",-500.0,9.996e-05,2,"2026-02-19T07:50:39.560",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972218,1771487439570,"fUST",-278.76119084,9.997e-05,2,"2026-02-19T07:50:39.570",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972219,1771487439579,"fUST",-9000.0,9.999e-05,2,"2026-02-19T07:50:39.579",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972220,1771487439588,"fUST",-2328.04465594,9.999e-05,2,"2026-02-19T07:50:39.588",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972221,1771487439599,"fUST",-44617.08539804,0.0001,2,"2026-02-19T07:50:39.599",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972222,1771487439608,"fUST",-500.0,0.00010051,2,"2026-02-19T07:50:39.608",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972223,1771487439618,"fUST",-337.98318211,0.00010106,2,"2026-02-19T07:50:39.618",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972224,1771487439627,"fUST",-2383.65961918,0.00010106,2,"2026-02-19T07:50:39.627",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972225,1771487439636,"fUST",-494.52539816,0.00010107,2,"2026-02-19T07:50:39.636",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972226,1771487439645,"fUST",-300.0,0.00010199,2,"2026-02-19T07:50:39.645",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972227,1771487439655,"fUST",-300.0,0.00010199,2,"2026-02-19T07:50:39.655",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972228,1771487439664,"fUST",-300.0,0.00010199,2,"2026-02-19T07:50:39.664",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972229,1771487439673,"fUST",-300.0,0.00010199,2,"2026-02-19T07:50:39.673",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972230,1771487439683,"fUST",-300.0,0.00010199,2,"2026-02-19T07:50:39.683",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972231,1771487439693,"fUST",-300.0,0.00010199,2,"2026-02-19T07:50:39.693",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972232,1771487439702,"fUST",-300.0,0.00010199,2,"2026-02-19T07:50:39.702",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972233,1771487439711,"fUST",-300.0,0.00010199,2,"2026-02-19T07:50:39.711",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972234,1771487439720,"fUST",-300.0,0.00010199,2,"2026-02-19T07:50:39.720",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972235,1771487439730,"fUST",-300.0,0.00010199,2,"2026-02-19T07:50:39.730",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972236,1771487439739,"fUST",-300.0,0.00010199,2,"2026-02-19T07:50:39.739",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972237,1771487439748,"fUST",-300.0,0.00010199,2,"2026-02-19T07:50:39.748",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972238,1771487439758,"fUST",-300.0,0.00010199,2,"2026-02-19T07:50:39.758",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972239,1771487439767,"fUST",-300.0,0.00010199,2,"2026-02-19T07:50:39.767",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972240,1771487439776,"fUST",-300.0,0.00010199,2,"2026-02-19T07:50:39.776",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972241,1771487439786,"fUST",-4009.93152997,0.00010622,2,"2026-02-19T07:50:39.786",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972242,1771487439795,"fUST",-199.0,0.00010694,2,"2026-02-19T07:50:39.795",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972243,1771487439804,"fUST",-3546.74865165,0.00010818,2,"2026-02-19T07:50:39.804",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972244,1771487439813,"fUST",-4753.0443459,0.00010959,2,"2026-02-19T07:50:39.813",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972245,1771487439822,"fUST",-177.0,0.00011089,2,"2026-02-19T07:50:39.822",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972246,1771487439831,"fUST",-3718.5686225,0.00011529,2,"2026-02-19T07:50:39.831",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972247,1771487439841,"fUST",-250.0,0.00012089,2,"2026-02-19T07:50:39.841",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972248,1771487439850,"fUST",-4458.71618848,0.00012241,2,"2026-02-19T07:50:39.850",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972249,1771487439860,"fUST",-265.62,0.00012329,2,"2026-02-19T07:50:39.860",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972250,1771487439870,"fUST",-221.35,0.00012329,2,"2026-02-19T07:50:39.870",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972251,1771487439879,"fUST",-184.46,0.00012329,2,"2026-02-19T07:50:39.879",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972252,1771487439888,"fUST",-153.71,0.00012329,2,"2026-02-19T07:50:39.888",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972253,1771487439898,"fUST",-768.6,0.00012329,2,"2026-02-19T07:50:39.898",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972254,1771487439907,"fUST",-1394.714124,0.00012892,2,"2026-02-19T07:50:39.907",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972255,1771487439919,"fUST",-2793.82431749,0.000129,2,"2026-02-19T07:50:39.919",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972256,1771487439928,"fUST",-4709.83768412,0.00012953,2,"2026-02-19T07:50:39.928",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972257,1771487439938,"fUST",-204.0,0.00013089,2,"2026-02-19T07:50:39.938",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972258,1771487439947,"fUST",-203.78715812,0.00013377,2,"2026-02-19T07:50:39.947",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972259,1771487439957,"fUST",-500.0,0.00013424,2,"2026-02-19T07:50:39.957",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972260,1771487439966,"fUST",-500.0,0.00013424,2,"2026-02-19T07:50:39.966",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972261,1771487439976,"fUST",-258.98587924,0.00013424,2,"2026-02-19T07:50:39.976",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972262,1771487439985,"fUST",-500.0,0.00013424,2,"2026-02-19T07:50:39.985",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972263,1771487439995,"fUST",-1394.714124,0.00013435,2,"2026-02-19T07:50:39.995",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972264,1771487440005,"fUST",-597.03969786,0.00013479,2,"2026-02-19T07:50:40.005",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972265,1771487440014,"fUST",-500.0,0.00013479,2,"2026-02-19T07:50:40.014",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972266,1771487440024,"fUST",-500.0,0.00013479,2,"2026-02-19T07:50:40.024",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972267,1771487440033,"fUST",-634.75689165,0.00013534,2,"2026-02-19T07:50:40.033",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972268,1771487440043,"fUST",-500.0,0.00013534,2,"2026-02-19T07:50:40.043",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972269,1771487440053,"fUST",-500.0,0.00013588,2,"2026-02-19T07:50:40.053",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972270,1771487440062,"fUST",-500.0,0.00013643,2,"2026-02-19T07:50:40.062",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972271,1771487440072,"fUST",-5198.86375459,0.00013665,2,"2026-02-19T07:50:40.072",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972272,1771487440081,"fUST",-500.0,0.00013698,2,"2026-02-19T07:50:40.081",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972273,1771487440090,"fUST",-645.98,0.00013698,2,"2026-02-19T07:50:40.090",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972274,1771487440104,"fUST",-645.98,0.00013698,2,"2026-02-19T07:50:40.104",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972275,1771487440113,"fUST",-645.98,0.00013698,2,"2026-02-19T07:50:40.113",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972276,1771487440122,"fUST",-645.98,0.00013698,2,"2026-02-19T07:50:40.122",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972277,1771487440132,"fUST",-645.98,0.00013698,2,"2026-02-19T07:50:40.132",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972278,1771487440145,"fUST",-645.98,0.00013698,2,"2026-02-19T07:50:40.145",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972279,1771487440154,"fUST",-645.98,0.00013698,2,"2026-02-19T07:50:40.154",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972280,1771487440163,"fUST",-645.98,0.00013698,2,"2026-02-19T07:50:40.163",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972281,1771487440174,"fUST",-645.98,0.00013698,2,"2026-02-19T07:50:40.174",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972283,1771487440183,"fUST",-645.98,0.00013698,2,"2026-02-19T07:50:40.183",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972284,1771487440193,"fUST",-645.98,0.00013698,2,"2026-02-19T07:50:40.193",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972285,1771487440202,"fUST",-645.98,0.00013698,2,"2026-02-19T07:50:40.202",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972286,1771487440211,"fUST",-645.98,0.00013698,2,"2026-02-19T07:50:40.211",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972287,1771487440220,"fUST",-645.98,0.00013698,2,"2026-02-19T07:50:40.220",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972288,1771487440229,"fUST",-645.98,0.00013698,2,"2026-02-19T07:50:40.229",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972290,1771487440238,"fUST",-645.98,0.00013698,2,"2026-02-19T07:50:40.238",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972292,1771487440247,"fUST",-500.0,0.00013698,2,"2026-02-19T07:50:40.247",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972293,1771487440257,"fUST",-620.08307918,0.00013698,2,"2026-02-19T07:50:40.257",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972295,1771487440266,"fUST",-500.0,0.00013698,2,"2026-02-19T07:50:40.266",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972296,1771487440275,"fUST",-500.0,0.00013698,2,"2026-02-19T07:50:40.275",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972297,1771487440284,"fUST",-500.0,0.00013698,2,"2026-02-19T07:50:40.284",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972298,1771487440293,"fUST",-500.0,0.00013698,2,"2026-02-19T07:50:40.293",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972299,1771487440302,"fUST",-500.0,0.00013698,2,"2026-02-19T07:50:40.302",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972300,1771487440311,"fUST",-500.0,0.00013698,2,"2026-02-19T07:50:40.311",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972301,1771487440321,"fUST",-500.0,0.00013698,2,"2026-02-19T07:50:40.321",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972302,1771487440330,"fUST",-500.0,0.00013698,2,"2026-02-19T07:50:40.330",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972303,1771487440339,"fUST",-500.0,0.00013698,2,"2026-02-19T07:50:40.339",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972304,1771487440348,"fUST",-418.85316712,0.00013698,2,"2026-02-19T07:50:40.348",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972305,1771487440357,"fUST",-464.787322,0.00013698,2,"2026-02-19T07:50:40.357",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972306,1771487440367,"fUST",-500.0,0.00013698,2,"2026-02-19T07:50:40.367",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972307,1771487440376,"fUST",-500.0,0.00013698,2,"2026-02-19T07:50:40.376",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972308,1771487440385,"fUST",-500.0,0.00013698,2,"2026-02-19T07:50:40.385",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972309,1771487440395,"fUST",-500.0,0.00013698,2,"2026-02-19T07:50:40.395",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972310,1771487440405,"fUST",-500.0,0.00013698,2,"2026-02-19T07:50:40.405",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972311,1771487440414,"fUST",-500.0,0.00013698,2,"2026-02-19T07:50:40.414",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972312,1771487440424,"fUST",-500.0,0.00013698,2,"2026-02-19T07:50:40.424",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972313,1771487440433,"fUST",-500.0,0.00013698,2,"2026-02-19T07:50:40.433",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972314,1771487440443,"fUST",-500.0,0.00013698,2,"2026-02-19T07:50:40.443",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972315,1771487440453,"fUST",-500.0,0.00013698,2,"2026-02-19T07:50:40.453",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972316,1771487440463,"fUST",-500.0,0.00013698,2,"2026-02-19T07:50:40.463",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972317,1771487440472,"fUST",-500.0,0.00013698,2,"2026-02-19T07:50:40.472",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972318,1771487440481,"fUST",-1000.0,0.00013699,2,"2026-02-19T07:50:40.481",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972319,1771487440491,"fUST",-4040.5493932,0.00013699,2,"2026-02-19T07:50:40.491",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972320,1771487440500,"fUST",-500.0,0.00013699,2,"2026-02-19T07:50:40.500",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972321,1771487440510,"fUST",-500.0,0.00013699,2,"2026-02-19T07:50:40.510",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972323,1771487440608,"fUST",-500.0,0.00013699,2,"2026-02-19T07:50:40.608",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972325,1771487440618,"fUST",-500.0,0.00013699,2,"2026-02-19T07:50:40.618",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972327,1771487440628,"fUST",-500.0,0.00013699,2,"2026-02-19T07:50:40.628",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972329,1771487440637,"fUST",-500.0,0.00013699,2,"2026-02-19T07:50:40.637",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972331,1771487440646,"fUST",-500.0,0.00013699,2,"2026-02-19T07:50:40.646",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972333,1771487440656,"fUST",-500.0,0.00013699,2,"2026-02-19T07:50:40.656",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972335,1771487440665,"fUST",-500.0,0.00013699,2,"2026-02-19T07:50:40.665",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972338,1771487440678,"fUST",-500.0,0.00013699,2,"2026-02-19T07:50:40.678",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972340,1771487440687,"fUST",-500.0,0.00013699,2,"2026-02-19T07:50:40.687",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972342,1771487440697,"fUST",-500.0,0.00013699,2,"2026-02-19T07:50:40.697",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972344,1771487440705,"fUST",-500.0,0.00013699,2,"2026-02-19T07:50:40.705",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972346,1771487440715,"fUST",-500.0,0.00013699,2,"2026-02-19T07:50:40.715",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972348,1771487440724,"fUST",-500.0,0.00013699,2,"2026-02-19T07:50:40.724",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972350,1771487440733,"fUST",-500.0,0.00013699,2,"2026-02-19T07:50:40.733",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972352,1771487440742,"fUST",-500.0,0.00013699,2,"2026-02-19T07:50:40.742",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972354,1771487440751,"fUST",-500.0,0.00013699,2,"2026-02-19T07:50:40.751",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972356,1771487440761,"fUST",-500.0,0.00013699,2,"2026-02-19T07:50:40.761",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972358,1771487440770,"fUST",-500.0,0.00013699,2,"2026-02-19T07:50:40.770",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972360,1771487440779,"fUST",-500.0,0.00013699,2,"2026-02-19T07:50:40.779",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972362,1771487440788,"fUST",-500.0,0.00013699,2,"2026-02-19T07:50:40.788",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972364,1771487440797,"fUST",-500.0,0.00013699,2,"2026-02-19T07:50:40.797",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972366,1771487440806,"fUST",-500.0,0.00013699,2,"2026-02-19T07:50:40.806",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972368,1771487440815,"fUST",-500.0,0.00013699,2,"2026-02-19T07:50:40.815",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972370,1771487440825,"fUST",-500.0,0.00013699,2,"2026-02-19T07:50:40.825",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972372,1771487440834,"fUST",-500.0,0.00013699,2,"2026-02-19T07:50:40.834",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972374,1771487440843,"fUST",-500.0,0.00013699,2,"2026-02-19T07:50:40.843",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972376,1771487440852,"fUST",-500.0,0.00013699,2,"2026-02-19T07:50:40.852",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972378,1771487440861,"fUST",-500.0,0.00013699,2,"2026-02-19T07:50:40.861",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972380,1771487440870,"fUST",-455.6456964,0.00013699,2,"2026-02-19T07:50:40.870",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972382,1771487440879,"fUST",-500.0,0.00013699,2,"2026-02-19T07:50:40.879",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972383,1771487440888,"fUST",-500.0,0.00013699,2,"2026-02-19T07:50:40.888",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972386,1771487440897,"fUST",-500.0,0.00013699,2,"2026-02-19T07:50:40.897",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972388,1771487440906,"fUST",-500.0,0.00013753,2,"2026-02-19T07:50:40.906",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972390,1771487440916,"fUST",-500.0,0.00013808,2,"2026-02-19T07:50:40.916",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972392,1771487440925,"fUST",-500.0,0.00013862,2,"2026-02-19T07:50:40.925",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972393,1771487440934,"fUST",-500.0,0.00013917,2,"2026-02-19T07:50:40.934",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972395,1771487440944,"fUST",-500.0,0.00013972,2,"2026-02-19T07:50:40.944",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972397,1771487440953,"fUST",-1394.714124,0.00013978,2,"2026-02-19T07:50:40.953",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972400,1771487440962,"fUST",-500.0,0.00014027,2,"2026-02-19T07:50:40.962",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972401,1771487440971,"fUST",-481.36,0.00014075,2,"2026-02-19T07:50:40.971",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972404,1771487440982,"fUST",-418.9144379,0.00014082,2,"2026-02-19T07:50:40.982",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972405,1771487440991,"fUST",-187.4941649,0.00014164,2,"2026-02-19T07:50:40.991",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972408,1771487441000,"fUST",-500.0,0.00014174,2,"2026-02-19T07:50:41.000",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972410,1771487441010,"fUST",-500.0,0.00014174,2,"2026-02-19T07:50:41.010",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972412,1771487441019,"fUST",-2793.82431745,0.00014217,2,"2026-02-19T07:50:41.019",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972414,1771487441028,"fUST",-1394.714124,0.0001452,2,"2026-02-19T07:50:41.028",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972415,1771487441038,"fUST",-1394.714124,0.00015063,2,"2026-02-19T07:50:41.038",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972417,1771487441047,"fUST",-5939.01132071,0.00015088,2,"2026-02-19T07:50:41.047",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972420,1771487441056,"fUST",-231.0,0.0001509,2,"2026-02-19T07:50:41.056",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972422,1771487441065,"fUST",-302.0,0.00015599,2,"2026-02-19T07:50:41.065",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972423,1771487441074,"fUST",-1394.714124,0.00015606,2,"2026-02-19T07:50:41.074",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972426,1771487441084,"fUST",-6679.15888683,0.000158,2,"2026-02-19T07:50:41.084",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972427,1771487441096,"fUST",-601.70880675,0.00016438,2,"2026-02-19T07:50:41.096",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972429,1771487441107,"fUST",-7036.01574907,0.00016512,2,"2026-02-19T07:50:41.107",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972431,1771487441116,"fUST",-500.0,0.00016675,2,"2026-02-19T07:50:41.116",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972433,1771487441126,"fUST",-545.92888316,0.00016675,2,"2026-02-19T07:50:41.126",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972435,1771487441137,"fUST",-151.0,0.00016936,5,"2026-02-19T07:50:41.137",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972437,1771487441146,"fUST",-531.24,0.0001698,3,"2026-02-19T07:50:41.146",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972439,1771487441155,"fUST",-53461.30895353,0.0001699,2,"2026-02-19T07:50:41.155",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972441,1771487441164,"fUST",-500.41,0.0001699,3,"2026-02-19T07:50:41.164",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972443,1771487441174,"fUST",-2124.95,0.0001699,3,"2026-02-19T07:50:41.174",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972445,1771487441183,"fUST",-1062.47,0.0001699,3,"2026-02-19T07:50:41.183",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972447,1771487441193,"fUST",-645.98,0.00016999,2,"2026-02-19T07:50:41.193",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972449,1771487441202,"fUST",-500.0,0.00016999,2,"2026-02-19T07:50:41.202",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972451,1771487441211,"fUST",-17925.81263208,0.00017,2,"2026-02-19T07:50:41.211",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972453,1771487441220,"fUST",-258.0,0.0001709,2,"2026-02-19T07:50:41.220",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972455,1771487441229,"fUST",-7419.30645295,0.00017224,2,"2026-02-19T07:50:41.229",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972457,1771487441238,"fUST",-332.0,0.00017257,2,"2026-02-19T07:50:41.238",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972459,1771487441247,"fUST",-157.138,0.00017289,2,"2026-02-19T07:50:41.247",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972461,1771487441257,"fUST",-500.0,0.00017299,2,"2026-02-19T07:50:41.257",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972464,1771487441266,"fUST",-500.0,0.00017299,2,"2026-02-19T07:50:41.266",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972466,1771487441277,"fUST",-500.0,0.00017299,2,"2026-02-19T07:50:41.277",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972468,1771487441286,"fUST",-500.0,0.00017299,2,"2026-02-19T07:50:41.286",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972470,1771487441295,"fUST",-85152.59477903,0.000173,2,"2026-02-19T07:50:41.295",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972472,1771487441304,"fUST",-151.0,0.000173,2,"2026-02-19T07:50:41.304",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972474,1771487441313,"fUST",-429.0,0.000174,2,"2026-02-19T07:50:41.313",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972476,1771487441322,"fUST",-8159.45401907,0.00017935,2,"2026-02-19T07:50:41.322",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972478,1771487441331,"fUST",-645.98,0.00017999,2,"2026-02-19T07:50:41.331",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972480,1771487441340,"fUST",-500.0,0.00017999,2,"2026-02-19T07:50:41.340",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972482,1771487441350,"fUST",-500.0,0.00017999,2,"2026-02-19T07:50:41.350",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972484,1771487441360,"fUST",-22267.25,0.00018,120,"2026-02-19T07:50:41.360",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972486,1771487441369,"fUST",-500.0,0.00018308,2,"2026-02-19T07:50:41.369",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972488,1771487441379,"fUST",-1062.48,0.0001835,3,"2026-02-19T07:50:41.379",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972490,1771487441388,"fUST",-1000.82,0.0001836,3,"2026-02-19T07:50:41.388",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972492,1771487441397,"fUST",-4249.9,0.0001836,3,"2026-02-19T07:50:41.397",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972494,1771487441407,"fUST",-2124.94,0.0001836,3,"2026-02-19T07:50:41.407",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972496,1771487441418,"fUST",-151.0,0.000184,2,"2026-02-19T07:50:41.418",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972498,1771487441428,"fUST",-8199.10478154,0.00018647,2,"2026-02-19T07:50:41.428",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972499,1771487441437,"fUST",-2793.82431745,0.000187,2,"2026-02-19T07:50:41.437",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972502,1771487441447,"fUST",-623.41980092,0.00018875,2,"2026-02-19T07:50:41.447",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972503,1771487441457,"fUST",-285.0,0.0001909,2,"2026-02-19T07:50:41.457",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972505,1771487441466,"fUST",-266.09,0.000192,2,"2026-02-19T07:50:41.466",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972507,1771487441476,"fUST",-8899.60158519,0.00019359,2,"2026-02-19T07:50:41.476",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972509,1771487441486,"fUST",-533.31,0.00019359,2,"2026-02-19T07:50:41.486",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972511,1771487441495,"fUST",-533.31,0.00019359,2,"2026-02-19T07:50:41.495",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972513,1771487441504,"fUST",-533.31,0.00019359,2,"2026-02-19T07:50:41.504",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972515,1771487441513,"fUST",-533.31,0.00019359,2,"2026-02-19T07:50:41.513",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972517,1771487441523,"fUST",-533.31,0.00019359,2,"2026-02-19T07:50:41.523",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972519,1771487441532,"fUST",-533.31,0.00019359,2,"2026-02-19T07:50:41.532",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972522,1771487441541,"fUST",-533.31,0.00019359,2,"2026-02-19T07:50:41.541",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972524,1771487441550,"fUST",-533.31,0.00019359,2,"2026-02-19T07:50:41.550",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972525,1771487441559,"fUST",-533.31,0.00019359,2,"2026-02-19T07:50:41.559",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972528,1771487441569,"fUST",-533.31,0.00019359,2,"2026-02-19T07:50:41.569",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972530,1771487441578,"fUST",-533.31,0.00019359,2,"2026-02-19T07:50:41.578",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972532,1771487441587,"fUST",-533.31,0.00019359,2,"2026-02-19T07:50:41.587",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972533,1771487441597,"fUST",-533.31,0.00019359,2,"2026-02-19T07:50:41.597",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972536,1771487441607,"fUST",-533.31,0.00019359,2,"2026-02-19T07:50:41.607",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972538,1771487441616,"fUST",-533.31,0.00019359,2,"2026-02-19T07:50:41.616",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972540,1771487441626,"fUST",-533.31,0.00019359,2,"2026-02-19T07:50:41.626",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972542,1771487441635,"fUST",-542.08,0.00019359,2,"2026-02-19T07:50:41.635",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972544,1771487441644,"fUST",-151.0,0.000196,2,"2026-02-19T07:50:41.644",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972546,1771487441654,"fUST",-9243.2415266,0.00020071,2,"2026-02-19T07:50:41.654",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972548,1771487441664,"fUST",-500.0,0.00020133,2,"2026-02-19T07:50:41.664",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972550,1771487441673,"fUST",-168.85,0.000202,2,"2026-02-19T07:50:41.673",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972552,1771487441683,"fUST",-151.0,0.000207,3,"2026-02-19T07:50:41.683",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972554,1771487441692,"fUST",-9639.74915131,0.00020782,2,"2026-02-19T07:50:41.692",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972555,1771487441702,"fUST",-151.0,0.00020833,6,"2026-02-19T07:50:41.702",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972558,1771487441711,"fUST",-151.0,0.00020843,2,"2026-02-19T07:50:41.711",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972559,1771487441720,"fUST",-1443.499,0.00020895,2,"2026-02-19T07:50:41.720",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972561,1771487441731,"fUST",-639.306,0.00020895,2,"2026-02-19T07:50:41.731",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972563,1771487441742,"fUST",-2239.627,0.00020895,2,"2026-02-19T07:50:41.742",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972565,1771487441751,"fUST",-195.509,0.00020895,2,"2026-02-19T07:50:41.751",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972567,1771487441761,"fUST",-491.855,0.00020895,2,"2026-02-19T07:50:41.761",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972569,1771487441771,"fUST",-501.64,0.00021,7,"2026-02-19T07:50:41.771",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972571,1771487441780,"fUST",-154.587817,0.00021,2,"2026-02-19T07:50:41.780",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972573,1771487441789,"fUST",-312.0,0.0002109,2,"2026-02-19T07:50:41.789",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972575,1771487441798,"fUST",-9930.52140943,0.00021494,2,"2026-02-19T07:50:41.798",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972577,1771487441807,"fUST",-332.46,0.000218,2,"2026-02-19T07:50:41.807",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972579,1771487441816,"fUST",-151.0,0.000219,4,"2026-02-19T07:50:41.816",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972581,1771487441826,"fUST",-150.0,0.00021918,2,"2026-02-19T07:50:41.826",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972583,1771487441836,"fUST",-150.0,0.00021918,2,"2026-02-19T07:50:41.836",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972586,1771487441846,"fUST",-2290.0,0.00022,6,"2026-02-19T07:50:41.846",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972588,1771487441855,"fUST",-6800.94,0.00022,6,"2026-02-19T07:50:41.855",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972590,1771487441865,"fUST",-211.46,0.00022,7,"2026-02-19T07:50:41.865",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972592,1771487441874,"fUST",-3370.71,0.00022,2,"2026-02-19T07:50:41.874",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972594,1771487441883,"fUST",-151.0,0.00022,2,"2026-02-19T07:50:41.883",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972596,1771487441892,"fUST",-154.214515,0.00022,2,"2026-02-19T07:50:41.892",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972598,1771487441901,"fUST",-85305.52,0.00022,2,"2026-02-19T07:50:41.901",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972600,1771487441911,"fUST",-300.0,0.00022466,2,"2026-02-19T07:50:41.911",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972602,1771487441920,"fUST",-200.0,0.00022466,2,"2026-02-19T07:50:41.920",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972603,1771487441929,"fUST",-10617.80129225,0.00022918,2,"2026-02-19T07:50:41.929",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972606,1771487441939,"fUST",-151.0,0.00023,9,"2026-02-19T07:50:41.939",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972608,1771487441948,"fUST",-743.60641596,0.00023,3,"2026-02-19T07:50:41.948",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972610,1771487441957,"fUST",-450.0,0.00023014,2,"2026-02-19T07:50:41.957",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972612,1771487441966,"fUST",-250.0,0.00023014,2,"2026-02-19T07:50:41.966",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972614,1771487441975,"fUST",-2793.82431745,0.00023184,2,"2026-02-19T07:50:41.975",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972616,1771487441985,"fUST",-151.0,0.000234,9,"2026-02-19T07:50:41.985",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972617,1771487441994,"fUST",-170085.0975084,0.00023463,2,"2026-02-19T07:50:41.994",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972631,1771487442109,"fUST",-273289.34670309,0.00023463,2,"2026-02-19T07:50:42.109",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405972633,1771487442120,"fUST",-42164.68750019,0.00023463,2,"2026-02-19T07:50:42.120",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405973073,1771487446404,"fUST",-989.17960489,0.0002199,10,"2026-02-19T07:50:46.404",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405973156,1771487447188,"fUST",-81.40406602,0.0002199,10,"2026-02-19T07:50:47.188",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405978405,1771488100362,"fUST",-2703.67745299,0.00012328,2,"2026-02-19T08:01:40.362",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405978406,1771488100388,"fUST",-594.0,0.00012328,2,"2026-02-19T08:01:40.388",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405978407,1771488100414,"fUST",-280.58834369,0.00013013,2,"2026-02-19T08:01:40.414",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405978408,1771488100431,"fUST",-500.0,0.00013698,2,"2026-02-19T08:01:40.431",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405978409,1771488100440,"fUST",-500.0,0.00013698,2,"2026-02-19T08:01:40.440",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405978410,1771488100449,"fUST",-500.0,0.00013698,2,"2026-02-19T08:01:40.449",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405978411,1771488100458,"fUST",-500.0,0.00013698,2,"2026-02-19T08:01:40.458",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405978412,1771488100468,"fUST",-500.0,0.00013698,2,"2026-02-19T08:01:40.468",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405978413,1771488100476,"fUST",-203.67745299,0.00013698,2,"2026-02-19T08:01:40.476",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405978414,1771488100487,"fUST",-296.32254701,0.00013698,2,"2026-02-19T08:01:40.487",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405978415,1771488100497,"fUST",-297.67745299,0.00013698,2,"2026-02-19T08:01:40.497",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405978416,1771488100507,"fUST",-202.32254701,0.00013698,2,"2026-02-19T08:01:40.507",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405978417,1771488100517,"fUST",-78.26579668,0.00013698,2,"2026-02-19T08:01:40.517",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405978418,1771488100528,"fUST",-297.81856417,0.00013698,2,"2026-02-19T08:01:40.528",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405978419,1771488100537,"fUST",-184.58221494,0.00013971,2,"2026-02-19T08:01:40.537",0.00041244999999999997,82.32,0.9728408993509411,893863126.3250378]
[405978592,1771488638575,"fUST",-201.38404552,0.00013699,2,"2026-02-19T08:10:38.575",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405978594,1771488638585,"fUST",-166.26798775,0.00013699,2,"2026-02-19T08:10:38.585",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405978596,1771488638595,"fUST",-615.0,0.00013699,2,"2026-02-19T08:10:38.595",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405978598,1771488638605,"fUST",-251.18143164,0.00013834,2,"2026-02-19T08:10:38.605",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405978600,1771488638614,"fUST",-300.0,0.0001397,2,"2026-02-19T08:10:38.614",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405978602,1771488638623,"fUST",-256.0,0.0001397,2,"2026-02-19T08:10:38.623",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405978604,1771488638632,"fUST",-300.0,0.0001397,2,"2026-02-19T08:10:38.632",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405978606,1771488638641,"fUST",-300.0,0.0001397,2,"2026-02-19T08:10:38.641",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405978608,1771488638651,"fUST",-1200.0,0.0001397,2,"2026-02-19T08:10:38.651",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405978610,1771488638660,"fUST",-115.41778506,0.00013971,2,"2026-02-19T08:10:38.660",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405978612,1771488638670,"fUST",-300.0,0.00013971,2,"2026-02-19T08:10:38.670",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405978614,1771488638679,"fUST",-300.0,0.00013971,2,"2026-02-19T08:10:38.679",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405978616,1771488638688,"fUST",-300.0,0.00013971,2,"2026-02-19T08:10:38.688",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405978618,1771488638698,"fUST",-300.0,0.00013971,2,"2026-02-19T08:10:38.698",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405978620,1771488638708,"fUST",-300.0,0.00013971,2,"2026-02-19T08:10:38.708",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405978622,1771488638717,"fUST",-300.0,0.00013971,2,"2026-02-19T08:10:38.717",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405978624,1771488638726,"fUST",-300.0,0.00013971,2,"2026-02-19T08:10:38.726",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405978626,1771488638735,"fUST",-300.0,0.00013971,2,"2026-02-19T08:10:38.735",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405978628,1771488638745,"fUST",-300.0,0.00013971,2,"2026-02-19T08:10:38.745",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405978630,1771488638755,"fUST",-300.0,0.00013971,2,"2026-02-19T08:10:38.755",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405978632,1771488638764,"fUST",-300.0,0.00013971,2,"2026-02-19T08:10:38.764",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405978634,1771488638773,"fUST",-300.0,0.00013971,2,"2026-02-19T08:10:38.773",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405978636,1771488638782,"fUST",-300.0,0.00013971,2,"2026-02-19T08:10:38.782",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405978638,1771488638792,"fUST",-300.0,0.00013971,2,"2026-02-19T08:10:38.792",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405978640,1771488638801,"fUST",-600.0,0.00014249,2,"2026-02-19T08:10:38.801",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405978642,1771488638810,"fUST",-1296.81457579,0.00015388,2,"2026-02-19T08:10:38.810",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405978721,1771488640904,"fUST",-238.96961397,0.00015388,2,"2026-02-19T08:10:40.904",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405978722,1771488640913,"fUST",-294.0,0.00015599,2,"2026-02-19T08:10:40.913",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405978723,1771488640923,"fUST",-558.60276905,0.00015674,2,"2026-02-19T08:10:40.923",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405978737,1771488646716,"fUST",-161.39723095,0.00015674,2,"2026-02-19T08:10:46.716",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405978738,1771488646726,"fUST",-165.13639911,0.00016438,2,"2026-02-19T08:10:46.726",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405978739,1771488646735,"fUST",-331.80623752,0.00017242,2,"2026-02-19T08:10:46.735",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405978740,1771488647552,"fUST",-532.19376248,0.00017242,2,"2026-02-19T08:10:47.552",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405978741,1771488647562,"fUST",-317.181978,0.00017309,2,"2026-02-19T08:10:47.562",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405978742,1771488647572,"fUST",-150.0,0.00017808,2,"2026-02-19T08:10:47.572",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405978743,1771488647581,"fUST",-500.0,0.00017998,2,"2026-02-19T08:10:47.581",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405978744,1771488647591,"fUST",-168.16440914,0.00017998,2,"2026-02-19T08:10:47.591",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405978745,1771488647601,"fUST",-500.0,0.00017998,2,"2026-02-19T08:10:47.601",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405978746,1771488647611,"fUST",-550.1433515,0.00017998,2,"2026-02-19T08:10:47.611",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405978747,1771488647621,"fUST",-500.0,0.00017998,2,"2026-02-19T08:10:47.621",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405978748,1771488647631,"fUST",-500.0,0.00017998,2,"2026-02-19T08:10:47.631",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405978749,1771488647641,"fUST",-500.0,0.00017998,2,"2026-02-19T08:10:47.641",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405978750,1771488647650,"fUST",-347.05322439,0.00017998,2,"2026-02-19T08:10:47.650",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405978751,1771488647659,"fUST",-500.0,0.00017998,2,"2026-02-19T08:10:47.659",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405978752,1771488647669,"fUST",-429.71545086,0.00017998,2,"2026-02-19T08:10:47.669",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980059,1771489271996,"fUST",-1503.9815687,0.00014468,2,"2026-02-19T08:21:11.996",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980060,1771489272019,"fUST",-499.7875191,0.00014761,2,"2026-02-19T08:21:12.019",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980061,1771489282200,"fUST",-180.21012432,0.000151,2,"2026-02-19T08:21:22.200",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980062,1771489282220,"fUST",-180.21012432,0.000151,2,"2026-02-19T08:21:22.220",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980063,1771489282239,"fUST",-180.21012432,0.00015332,2,"2026-02-19T08:21:22.239",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980064,1771489282261,"fUST",-914.23659296,0.00015401,2,"2026-02-19T08:21:22.261",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980065,1771489282283,"fUST",-500.0,0.00015431,2,"2026-02-19T08:21:22.283",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980066,1771489282304,"fUST",-500.0,0.00015431,2,"2026-02-19T08:21:22.304",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980067,1771489282325,"fUST",-1200.0,0.00015432,2,"2026-02-19T08:21:22.325",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980068,1771489282467,"fUST",-300.0,0.00015432,2,"2026-02-19T08:21:22.467",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980069,1771489282488,"fUST",-2162.9186622,0.00015433,2,"2026-02-19T08:21:22.488",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980070,1771489282508,"fUST",-161.8903438,0.00015433,2,"2026-02-19T08:21:22.508",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980071,1771489282528,"fUST",-15379.9816875,0.00015433,2,"2026-02-19T08:21:22.528",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980072,1771489282548,"fUST",-754.9080964,0.00015433,2,"2026-02-19T08:21:22.548",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980073,1771489282574,"fUST",-300.0,0.00015741,2,"2026-02-19T08:21:22.574",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980074,1771489282596,"fUST",-300.0,0.00015741,2,"2026-02-19T08:21:22.596",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980075,1771489282618,"fUST",-300.0,0.00015741,2,"2026-02-19T08:21:22.618",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980076,1771489282640,"fUST",-300.0,0.00015741,2,"2026-02-19T08:21:22.640",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980077,1771489282662,"fUST",-300.0,0.00015741,2,"2026-02-19T08:21:22.662",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980078,1771489282686,"fUST",-300.0,0.00015741,2,"2026-02-19T08:21:22.686",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980079,1771489282708,"fUST",-300.0,0.00015741,2,"2026-02-19T08:21:22.708",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980080,1771489282730,"fUST",-300.0,0.00015741,2,"2026-02-19T08:21:22.730",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980081,1771489282754,"fUST",-300.0,0.00015741,2,"2026-02-19T08:21:22.754",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980082,1771489282777,"fUST",-300.0,0.00015741,2,"2026-02-19T08:21:22.777",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980083,1771489282801,"fUST",-300.0,0.00015741,2,"2026-02-19T08:21:22.801",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980084,1771489282824,"fUST",-300.0,0.00015741,2,"2026-02-19T08:21:22.824",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980085,1771489282847,"fUST",-300.0,0.00015741,2,"2026-02-19T08:21:22.847",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980086,1771489282869,"fUST",-300.0,0.00015741,2,"2026-02-19T08:21:22.869",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980087,1771489282892,"fUST",-300.0,0.00015741,2,"2026-02-19T08:21:22.892",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980088,1771489282917,"fUST",-600.0,0.00015741,2,"2026-02-19T08:21:22.917",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980089,1771489282939,"fUST",-1744.51832358,0.00016439,2,"2026-02-19T08:21:22.939",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980090,1771489282958,"fUST",-62228.175732,0.00016784,2,"2026-02-19T08:21:22.958",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980091,1771489282979,"fUST",-161.244517,0.00016942,2,"2026-02-19T08:21:22.979",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980092,1771489283001,"fUST",-7506.9471305,0.00016999,2,"2026-02-19T08:21:23.001",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980093,1771489283021,"fUST",-15379.9816875,0.00017287,2,"2026-02-19T08:21:23.021",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980094,1771489283043,"fUST",-720.0,0.00017315,2,"2026-02-19T08:21:23.043",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980095,1771489283063,"fUST",-754.9080964,0.00017489,2,"2026-02-19T08:21:23.063",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980096,1771489283084,"fUST",-2162.9186622,0.00017547,2,"2026-02-19T08:21:23.084",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980097,1771489283107,"fUST",-2574.80005421,0.0001759,2,"2026-02-19T08:21:23.107",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980098,1771489283128,"fUST",-150.89295799,0.00017808,2,"2026-02-19T08:21:23.128",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980099,1771489283150,"fUST",-761.57,0.0001799,3,"2026-02-19T08:21:23.150",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980100,1771489283172,"fUST",-380.78,0.0001799,3,"2026-02-19T08:21:23.172",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980101,1771489283192,"fUST",-190.39,0.0001799,3,"2026-02-19T08:21:23.192",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980102,1771489283212,"fUST",-500.0,0.00017999,2,"2026-02-19T08:21:23.212",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980103,1771489283232,"fUST",-20569.0,0.00018,2,"2026-02-19T08:21:23.232",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980104,1771489283251,"fUST",-301.75970908,0.00018,2,"2026-02-19T08:21:23.251",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980105,1771489297389,"fUST",-500.0,0.00015432,2,"2026-02-19T08:21:37.389",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980106,1771489297412,"fUST",-499.83135413,0.00015432,2,"2026-02-19T08:21:37.412",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980107,1771489297432,"fUST",-184.75179404,0.00016783,2,"2026-02-19T08:21:37.432",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980108,1771489297453,"fUST",-1131.0234935,0.00018251,2,"2026-02-19T08:21:37.453",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980109,1771489297486,"fUST",-2697.45531001,0.00018741,2,"2026-02-19T08:21:37.486",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980110,1771489300826,"fUST",500.0,0.00015432,2,"2026-02-19T08:21:40.826",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980111,1771489300862,"fUST",500.0,0.00015432,2,"2026-02-19T08:21:40.862",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980112,1771489300907,"fUST",500.0,0.00015432,2,"2026-02-19T08:21:40.907",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980113,1771489300955,"fUST",500.0,0.00015432,2,"2026-02-19T08:21:40.955",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980114,1771489301002,"fUST",500.0,0.00015432,2,"2026-02-19T08:21:41.002",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980115,1771489301039,"fUST",500.0,0.00015432,2,"2026-02-19T08:21:41.039",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980116,1771489301073,"fUST",500.0,0.00015432,2,"2026-02-19T08:21:41.073",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980117,1771489301123,"fUST",500.0,0.00015432,2,"2026-02-19T08:21:41.123",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980118,1771489301158,"fUST",500.0,0.00015432,2,"2026-02-19T08:21:41.158",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980119,1771489301237,"fUST",500.0,0.00015432,2,"2026-02-19T08:21:41.237",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980120,1771489301272,"fUST",500.0,0.00015432,2,"2026-02-19T08:21:41.272",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980121,1771489301306,"fUST",500.0,0.00015432,2,"2026-02-19T08:21:41.306",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980122,1771489301337,"fUST",500.0,0.00015432,2,"2026-02-19T08:21:41.337",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980123,1771489301370,"fUST",500.0,0.00015432,2,"2026-02-19T08:21:41.370",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980124,1771489301534,"fUST",500.0,0.00015432,2,"2026-02-19T08:21:41.534",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980125,1771489301567,"fUST",500.0,0.00015432,2,"2026-02-19T08:21:41.567",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980126,1771489301592,"fUST",500.0,0.00015432,2,"2026-02-19T08:21:41.592",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980127,1771489301629,"fUST",500.0,0.00015432,2,"2026-02-19T08:21:41.629",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980128,1771489301654,"fUST",409.63193146,0.00015432,2,"2026-02-19T08:21:41.654",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980129,1771489301680,"fUST",500.0,0.00015432,2,"2026-02-19T08:21:41.680",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980130,1771489301708,"fUST",500.0,0.00015432,2,"2026-02-19T08:21:41.708",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980131,1771489301739,"fUST",500.0,0.00015432,2,"2026-02-19T08:21:41.739",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980132,1771489301764,"fUST",500.0,0.00015432,2,"2026-02-19T08:21:41.764",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980133,1771489301789,"fUST",500.0,0.00015432,2,"2026-02-19T08:21:41.789",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980134,1771489301813,"fUST",500.0,0.00015432,2,"2026-02-19T08:21:41.813",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980135,1771489301868,"fUST",500.0,0.00015432,2,"2026-02-19T08:21:41.868",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980136,1771489310873,"fUST",-2823.16950214,0.00019025,2,"2026-02-19T08:21:50.873",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980137,1771489310894,"fUST",-571.22,0.00019036,3,"2026-02-19T08:21:50.894",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980138,1771489310914,"fUST",-8605.61049786,0.00019141,2,"2026-02-19T08:21:50.914",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980174,1771489831558,"fUST",-547.33,0.0001,2,"2026-02-19T08:30:31.558",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980176,1771489831567,"fUST",-150.0,0.00013392,2,"2026-02-19T08:30:31.567",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980178,1771489831577,"fUST",-500.0,0.00014999,2,"2026-02-19T08:30:31.577",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980180,1771489831586,"fUST",-308.09459561,0.00014999,2,"2026-02-19T08:30:31.586",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980182,1771489831596,"fUST",-500.0,0.00014999,2,"2026-02-19T08:30:31.596",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980184,1771489831606,"fUST",-500.0,0.00014999,2,"2026-02-19T08:30:31.606",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980185,1771489831615,"fUST",-500.0,0.00014999,2,"2026-02-19T08:30:31.615",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980188,1771489831625,"fUST",-500.0,0.00014999,2,"2026-02-19T08:30:31.625",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980189,1771489831634,"fUST",-500.0,0.00014999,2,"2026-02-19T08:30:31.634",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980191,1771489831643,"fUST",-290.96319314,0.00014999,2,"2026-02-19T08:30:31.643",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980193,1771489831652,"fUST",-18658.55201076,0.00015,2,"2026-02-19T08:30:31.652",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980195,1771489831668,"fUST",-8960.89374666,0.00015,2,"2026-02-19T08:30:31.668",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980196,1771489831679,"fUST",-742.18218896,0.00015,2,"2026-02-19T08:30:31.679",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980219,1771489837760,"fUST",-973.40312806,0.00015,2,"2026-02-19T08:30:37.760",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980221,1771489839826,"fUST",-4631.09590182,0.00015,2,"2026-02-19T08:30:39.826",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980288,1771489846235,"fUST",-6208.02210871,0.00015,2,"2026-02-19T08:30:46.235",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980294,1771489920039,"fUST",-1021.78789828,0.0001485,2,"2026-02-19T08:32:00.039",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980303,1771490280566,"fUST",267.16,2.997e-05,2,"2026-02-19T08:38:00.566",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980316,1771490531168,"fUST",-150.0,0.00014385,2,"2026-02-19T08:42:11.168",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980317,1771490556937,"fUST",10000.0,0.00014,30,"2026-02-19T08:42:36.937",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980318,1771490564224,"fUST",10000.0,0.00014,30,"2026-02-19T08:42:44.224",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980322,1771490574399,"fUST",4966.0,0.00014,30,"2026-02-19T08:42:54.399",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980356,1771491031657,"fUST",-365.85248725,0.00013712,2,"2026-02-19T08:50:31.657",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980358,1771491031666,"fUST",-158.590989,0.00013851,2,"2026-02-19T08:50:31.666",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980360,1771491031676,"fUST",-203.67527038,0.00014134,2,"2026-02-19T08:50:31.676",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980361,1771491031685,"fUST",-317.92436736,0.00014134,2,"2026-02-19T08:50:31.685",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980362,1771491031694,"fUST",-150.0,0.00014315,2,"2026-02-19T08:50:31.694",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980363,1771491031704,"fUST",-272.45332981,0.00014431,2,"2026-02-19T08:50:31.704",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980364,1771491031714,"fUST",-935.16791049,0.00014873,2,"2026-02-19T08:50:31.714",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980365,1771491031723,"fUST",-287.67380421,0.00014878,2,"2026-02-19T08:50:31.723",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980366,1771491031732,"fUST",-449.04082876,0.00014878,2,"2026-02-19T08:50:31.732",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980367,1771491031741,"fUST",-219.10763179,0.00014906,2,"2026-02-19T08:50:31.741",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980370,1771491031757,"fUST",-80.89236821,0.00014906,2,"2026-02-19T08:50:31.757",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980372,1771491031766,"fUST",-1021.78789828,0.00014906,2,"2026-02-19T08:50:31.766",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980373,1771491031775,"fUST",-500.0,0.00014906,2,"2026-02-19T08:50:31.775",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980375,1771491031784,"fUST",-174.34218045,0.00014906,2,"2026-02-19T08:50:31.784",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980377,1771491031794,"fUST",-365.66257702,0.00014906,2,"2026-02-19T08:50:31.794",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980379,1771491031809,"fUST",-1650.10949875,0.00014907,2,"2026-02-19T08:50:31.809",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980426,1771491040024,"fUST",-8713.64705859,0.00014907,2,"2026-02-19T08:50:40.024",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980427,1771491040035,"fUST",-1010.9757568,0.00014907,2,"2026-02-19T08:50:40.035",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980477,1771491044301,"fUST",-2750.09981599,0.00014907,2,"2026-02-19T08:50:44.301",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980482,1771491045771,"fUST",-9815.64911447,0.00014907,2,"2026-02-19T08:50:45.771",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980483,1771491045781,"fUST",-7654.27846294,0.00015,2,"2026-02-19T08:50:45.781",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980484,1771491045790,"fUST",-216.93608548,0.00016,2,"2026-02-19T08:50:45.790",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980485,1771491045799,"fUST",-297.0,0.00016315,2,"2026-02-19T08:50:45.799",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980486,1771491045808,"fUST",-5538.5882193,0.00016713,2,"2026-02-19T08:50:45.808",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980487,1771491045817,"fUST",-478.2782197,0.00016713,2,"2026-02-19T08:50:45.817",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980488,1771491045826,"fUST",-2781.3840397,0.00016714,2,"2026-02-19T08:50:45.826",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980489,1771491045835,"fUST",-383.4209758,0.00016714,2,"2026-02-19T08:50:45.835",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980490,1771491045844,"fUST",-377.4540482,0.00016714,2,"2026-02-19T08:50:45.844",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980491,1771491045853,"fUST",-13221.51520902,0.000169,2,"2026-02-19T08:50:45.853",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980492,1771491045864,"fUST",-2382.16295969,0.000169,2,"2026-02-19T08:50:45.864",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980493,1771491045873,"fUST",-400.06856819,0.00017,2,"2026-02-19T08:50:45.873",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980495,1771491045882,"fUST",-827.733044,0.0001703,2,"2026-02-19T08:50:45.882",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980497,1771491045891,"fUST",-1081.4593311,0.0001703,2,"2026-02-19T08:50:45.891",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980499,1771491045900,"fUST",-2641.2117654,0.00017135,2,"2026-02-19T08:50:45.900",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980500,1771491045909,"fUST",-1931.31458603,0.00018085,2,"2026-02-19T08:50:45.909",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980501,1771491045920,"fUST",-590.45931,0.00018152,2,"2026-02-19T08:50:45.920",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980502,1771491045931,"fUST",-478.2782197,0.00018466,2,"2026-02-19T08:50:45.931",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980503,1771491045940,"fUST",-1226.19586857,0.00018527,2,"2026-02-19T08:50:45.940",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405980504,1771491243629,"fUST",10000.0,0.00015,60,"2026-02-19T08:54:03.629",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405982463,1771491484269,"fUST",980.84,8e-05,2,"2026-02-19T08:58:04.269",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405982464,1771491520108,"fUST",683.85,7e-05,2,"2026-02-19T08:58:40.108",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405982465,1771491720584,"fUST",-213.37,0.000149,2,"2026-02-19T09:02:00.584",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405982466,1771491720617,"fUST",-150.0,0.00014904,2,"2026-02-19T09:02:00.617",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405982468,1771491737329,"fUST",-245.0,0.000155,2,"2026-02-19T09:02:17.329",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405982469,1771491737357,"fUST",-500.0,0.00015577,2,"2026-02-19T09:02:17.357",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405982470,1771491737387,"fUST",-271.75722241,0.00015577,2,"2026-02-19T09:02:17.387",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405982471,1771491737415,"fUST",-300.0,0.00015577,2,"2026-02-19T09:02:17.415",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405982472,1771491737488,"fUST",-7973.74856747,0.00015578,2,"2026-02-19T09:02:17.488",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405982473,1771491766640,"fUST",-289.86040093,0.00015578,2,"2026-02-19T09:02:46.640",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405982474,1771491766680,"fUST",-394.78877,0.00015578,2,"2026-02-19T09:02:46.680",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405982475,1771491766734,"fUST",-310.82888055,0.00015578,2,"2026-02-19T09:02:46.734",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405982476,1771491795951,"fUST",-684.64917093,0.00015578,2,"2026-02-19T09:03:15.951",0.00041244999999999997,82.78,0.9727783196359755,891752170.4215866]
[405983078,1771492093260,"fUST",278.42,2.997e-05,2,"2026-02-19T09:08:13.260",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983082,1771492204672,"fUST",153.45,5e-05,2,"2026-02-19T09:10:04.672",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983083,1771492205304,"fUST",153.45,5e-05,2,"2026-02-19T09:10:05.304",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983084,1771492205945,"fUST",153.45,5e-05,2,"2026-02-19T09:10:05.945",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983085,1771492206436,"fUST",153.45,5e-05,2,"2026-02-19T09:10:06.436",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983086,1771492206922,"fUST",153.45,5.1e-05,2,"2026-02-19T09:10:06.922",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983087,1771492207517,"fUST",153.45,5.1e-05,2,"2026-02-19T09:10:07.517",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983088,1771492208210,"fUST",153.45,5.1e-05,2,"2026-02-19T09:10:08.210",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983089,1771492208815,"fUST",153.45,5.1e-05,2,"2026-02-19T09:10:08.815",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983090,1771492209317,"fUST",153.45,5.1e-05,2,"2026-02-19T09:10:09.317",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983091,1771492209923,"fUST",153.45,5.1e-05,2,"2026-02-19T09:10:09.923",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983092,1771492210516,"fUST",153.45,5.1e-05,2,"2026-02-19T09:10:10.516",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983093,1771492211146,"fUST",153.45,5.1e-05,2,"2026-02-19T09:10:11.146",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983094,1771492211790,"fUST",153.45,5.2e-05,2,"2026-02-19T09:10:11.790",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983095,1771492212458,"fUST",153.45,5.2e-05,2,"2026-02-19T09:10:12.458",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983096,1771492212978,"fUST",153.45,5.2e-05,2,"2026-02-19T09:10:12.978",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983097,1771492213617,"fUST",153.45,5.2e-05,2,"2026-02-19T09:10:13.617",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983098,1771492214208,"fUST",153.45,5.2e-05,2,"2026-02-19T09:10:14.208",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983099,1771492214796,"fUST",153.45,5.2e-05,2,"2026-02-19T09:10:14.796",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983100,1771492215388,"fUST",153.45,5.2e-05,2,"2026-02-19T09:10:15.388",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983101,1771492215950,"fUST",153.45,5.2e-05,2,"2026-02-19T09:10:15.950",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983102,1771492216992,"fUST",153.45,5.3e-05,2,"2026-02-19T09:10:16.992",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983103,1771492217641,"fUST",153.45,5.3e-05,2,"2026-02-19T09:10:17.641",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983104,1771492218179,"fUST",153.45,5.3e-05,2,"2026-02-19T09:10:18.179",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983105,1771492218837,"fUST",153.45,5.3e-05,2,"2026-02-19T09:10:18.837",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983106,1771492219445,"fUST",153.45,5.3e-05,2,"2026-02-19T09:10:19.445",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983108,1771492219941,"fUST",153.45,5.3e-05,2,"2026-02-19T09:10:19.941",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983109,1771492220534,"fUST",153.45,5.3e-05,2,"2026-02-19T09:10:20.534",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983110,1771492221384,"fUST",153.45,5.3e-05,2,"2026-02-19T09:10:21.384",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983111,1771492221819,"fUST",153.45,5.4e-05,2,"2026-02-19T09:10:21.819",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983112,1771492222483,"fUST",153.45,5.4e-05,2,"2026-02-19T09:10:22.483",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983113,1771492223081,"fUST",153.45,5.4e-05,2,"2026-02-19T09:10:23.081",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983114,1771492223651,"fUST",153.45,5.4e-05,2,"2026-02-19T09:10:23.651",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983115,1771492224166,"fUST",153.45,5.4e-05,2,"2026-02-19T09:10:24.166",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983116,1771492224758,"fUST",153.45,5.4e-05,2,"2026-02-19T09:10:24.758",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983117,1771492225378,"fUST",153.45,5.4e-05,2,"2026-02-19T09:10:25.378",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983118,1771492225989,"fUST",153.45,5.4e-05,2,"2026-02-19T09:10:25.989",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983119,1771492226602,"fUST",153.45,5.5e-05,2,"2026-02-19T09:10:26.602",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983120,1771492227080,"fUST",153.45,5.5e-05,2,"2026-02-19T09:10:27.080",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983121,1771492227744,"fUST",153.45,5.5e-05,2,"2026-02-19T09:10:27.744",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983122,1771492228214,"fUST",153.45,5.5e-05,2,"2026-02-19T09:10:28.214",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983123,1771492228801,"fUST",153.45,5.5e-05,2,"2026-02-19T09:10:28.801",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983152,1771492231892,"fUST",-5000.0,0.00012879,2,"2026-02-19T09:10:31.892",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983154,1771492231902,"fUST",-2925.50161944,0.00013009,2,"2026-02-19T09:10:31.902",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983156,1771492231911,"fUST",-604.0,0.00013009,2,"2026-02-19T09:10:31.911",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983159,1771492231920,"fUST",-150.0,0.00013074,2,"2026-02-19T09:10:31.920",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983160,1771492231929,"fUST",-500.0,0.00013273,2,"2026-02-19T09:10:31.929",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983162,1771492231939,"fUST",-507.04993598,0.00013699,2,"2026-02-19T09:10:31.939",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983164,1771492231947,"fUST",-500.0,0.00013699,2,"2026-02-19T09:10:31.947",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983165,1771492231956,"fUST",-1002.92404107,0.00013821,2,"2026-02-19T09:10:31.956",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983166,1771492231965,"fUST",-983.0,0.00014799,2,"2026-02-19T09:10:31.965",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983167,1771492231974,"fUST",-743.87591559,0.000148,2,"2026-02-19T09:10:31.974",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983168,1771492231983,"fUST",-279.13405472,0.00015074,2,"2026-02-19T09:10:31.983",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983169,1771492231991,"fUST",-208.6507382,0.00015322,2,"2026-02-19T09:10:31.991",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983170,1771492232000,"fUST",-300.0,0.00015504,2,"2026-02-19T09:10:32.000",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983171,1771492232009,"fUST",-589.36195663,0.00015505,2,"2026-02-19T09:10:32.009",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983172,1771492232018,"fUST",-634.69487925,0.00015505,2,"2026-02-19T09:10:32.018",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983173,1771492232027,"fUST",-1557.48499543,0.00015505,2,"2026-02-19T09:10:32.027",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983174,1771492232035,"fUST",-2536.24073747,0.00015505,2,"2026-02-19T09:10:32.035",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983175,1771492232044,"fUST",-557.43640015,0.00015505,2,"2026-02-19T09:10:32.044",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983176,1771492232053,"fUST",-1034.82615823,0.00015577,2,"2026-02-19T09:10:32.053",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983177,1771492232062,"fUST",-2522.45425962,0.00015578,2,"2026-02-19T09:10:32.062",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983178,1771492232071,"fUST",-570.656268,0.00015578,2,"2026-02-19T09:10:32.071",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983179,1771492232080,"fUST",-480.42521725,0.00015661,2,"2026-02-19T09:10:32.080",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983180,1771492232089,"fUST",-864.76539106,0.00015661,2,"2026-02-19T09:10:32.089",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983182,1771492232099,"fUST",-1537.36069521,0.00015661,2,"2026-02-19T09:10:32.099",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983184,1771492232109,"fUST",-2402.12608627,0.00015661,2,"2026-02-19T09:10:32.109",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983186,1771492232118,"fUST",-192.08966316,0.00015661,2,"2026-02-19T09:10:32.118",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983188,1771492232127,"fUST",-768.35865265,0.00015661,2,"2026-02-19T09:10:32.127",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983190,1771492232135,"fUST",-1728.80696847,0.00015661,2,"2026-02-19T09:10:32.135",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983192,1771492232145,"fUST",-3073.43461062,0.00015661,2,"2026-02-19T09:10:32.145",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983194,1771492232154,"fUST",-4802.24157909,0.00015661,2,"2026-02-19T09:10:32.154",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983196,1771492232163,"fUST",-309.60664376,0.00015661,2,"2026-02-19T09:10:32.163",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983198,1771492232172,"fUST",-557.29195877,0.00015661,2,"2026-02-19T09:10:32.172",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983200,1771492232181,"fUST",-990.74126003,0.00015661,2,"2026-02-19T09:10:32.181",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983202,1771492232190,"fUST",-595.73750778,0.00015661,2,"2026-02-19T09:10:32.190",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983204,1771492232199,"fUST",-1072.327514,0.00015661,2,"2026-02-19T09:10:32.199",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983206,1771492232209,"fUST",-1906.36002489,0.00015661,2,"2026-02-19T09:10:32.209",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983208,1771492232218,"fUST",-2978.68753889,0.00015661,2,"2026-02-19T09:10:32.218",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983210,1771492232227,"fUST",-327.33846821,0.00015661,2,"2026-02-19T09:10:32.227",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983212,1771492232237,"fUST",-589.20924279,0.00015661,2,"2026-02-19T09:10:32.237",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983214,1771492232247,"fUST",-500.0,0.00015873,2,"2026-02-19T09:10:32.247",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983216,1771492232256,"fUST",-500.0,0.00015873,2,"2026-02-19T09:10:32.256",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983218,1771492232265,"fUST",-500.0,0.00015873,2,"2026-02-19T09:10:32.265",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983220,1771492232275,"fUST",-500.0,0.00015873,2,"2026-02-19T09:10:32.275",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983222,1771492232284,"fUST",-500.0,0.00015873,2,"2026-02-19T09:10:32.284",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983224,1771492232294,"fUST",-500.0,0.00015873,2,"2026-02-19T09:10:32.294",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983226,1771492232308,"fUST",-180.72804598,0.00015873,2,"2026-02-19T09:10:32.308",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983228,1771492232317,"fUST",-500.0,0.00015873,2,"2026-02-19T09:10:32.317",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983230,1771492232326,"fUST",-3847.3921973,0.00015874,2,"2026-02-19T09:10:32.326",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983232,1771492232335,"fUST",-222.0686831,0.00015874,2,"2026-02-19T09:10:32.335",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983234,1771492232346,"fUST",-956.5564396,0.00015874,2,"2026-02-19T09:10:32.346",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983236,1771492232355,"fUST",-600.0,0.00015889,2,"2026-02-19T09:10:32.355",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983238,1771492232364,"fUST",-183.81875,0.0001594,2,"2026-02-19T09:10:32.364",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983240,1771492232375,"fUST",-4099.99,0.00016214,2,"2026-02-19T09:10:32.375",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983242,1771492232384,"fUST",-151.0,0.00016214,2,"2026-02-19T09:10:32.384",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983244,1771492232393,"fUST",-3790.03623892,0.00016215,2,"2026-02-19T09:10:32.393",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983246,1771492232403,"fUST",-502.23497652,0.00016713,2,"2026-02-19T09:10:32.403",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983248,1771492232412,"fUST",-649.67,0.00017252,2,"2026-02-19T09:10:32.412",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983250,1771492232421,"fUST",-371.42023455,0.00017258,2,"2026-02-19T09:10:32.421",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983253,1771492232431,"fUST",-668.55642219,0.00017258,2,"2026-02-19T09:10:32.431",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983255,1771492232440,"fUST",-1188.54475057,0.00017258,2,"2026-02-19T09:10:32.440",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983257,1771492232449,"fUST",-258.5742847,0.00017258,2,"2026-02-19T09:10:32.449",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983258,1771492232458,"fUST",-4099.99,0.00017352,2,"2026-02-19T09:10:32.458",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983260,1771492232467,"fUST",-169.590595,0.00017353,2,"2026-02-19T09:10:32.467",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983270,1771492232575,"fUST",-221.23100525,0.00017452,2,"2026-02-19T09:10:32.575",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983271,1771492232586,"fUST",-720.0,0.00017477,2,"2026-02-19T09:10:32.586",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983272,1771492232595,"fUST",-3847.3921973,0.00017502,2,"2026-02-19T09:10:32.595",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983273,1771492232605,"fUST",-343.50522069,0.00017507,2,"2026-02-19T09:10:32.605",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983274,1771492232614,"fUST",-4099.99,0.00017629,2,"2026-02-19T09:10:32.614",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983275,1771492232624,"fUST",-3517.9323111,0.00017629,2,"2026-02-19T09:10:32.624",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983276,1771492232633,"fUST",-225.55460421,0.00017641,7,"2026-02-19T09:10:32.633",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983277,1771492232643,"fUST",-465.43371247,0.00017658,2,"2026-02-19T09:10:32.643",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983278,1771492232652,"fUST",-8263.6089684,0.00017773,2,"2026-02-19T09:10:32.652",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983279,1771492232662,"fUST",-1586.50973379,0.00017819,2,"2026-02-19T09:10:32.662",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983280,1771492232676,"fUST",-222.0686831,0.00017849,2,"2026-02-19T09:10:32.676",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983281,1771492232685,"fUST",-570.656268,0.00017994,2,"2026-02-19T09:10:32.685",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983282,1771492232695,"fUST",-398.21580945,0.00018049,2,"2026-02-19T09:10:32.695",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983283,1771492232704,"fUST",-392.18481768,0.00018087,2,"2026-02-19T09:10:32.704",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983284,1771492232713,"fUST",-406.74514593,0.00018187,7,"2026-02-19T09:10:32.713",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983285,1771492232723,"fUST",-394.78877,0.00018202,2,"2026-02-19T09:10:32.723",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983286,1771492232732,"fUST",-500.0,0.00018203,2,"2026-02-19T09:10:32.732",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983287,1771492232742,"fUST",-475.77324204,0.00018208,7,"2026-02-19T09:10:32.742",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983288,1771492232751,"fUST",-826.61027334,0.00018237,2,"2026-02-19T09:10:32.751",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983289,1771492232760,"fUST",-4099.99,0.00018266,2,"2026-02-19T09:10:32.760",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983290,1771492232769,"fUST",-2870.97970703,0.0001829,2,"2026-02-19T09:10:32.769",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983291,1771492232779,"fUST",-592.49683043,0.0001859,2,"2026-02-19T09:10:32.779",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983292,1771492232788,"fUST",-707.23127759,0.00018646,2,"2026-02-19T09:10:32.788",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983293,1771492232797,"fUST",-746.12200541,0.00018813,2,"2026-02-19T09:10:32.797",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983294,1771492232807,"fUST",-4099.99,0.00018906,2,"2026-02-19T09:10:32.807",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983295,1771492232816,"fUST",-2100.0,0.00018907,2,"2026-02-19T09:10:32.816",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983296,1771492232825,"fUST",-590.45931,0.00018916,2,"2026-02-19T09:10:32.825",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983297,1771492232835,"fUST",-3847.3921973,0.0001913,2,"2026-02-19T09:10:32.835",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983298,1771492232844,"fUST",-864.0,0.00019225,2,"2026-02-19T09:10:32.844",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983299,1771492232853,"fUST",-3310.05850397,0.00019396,2,"2026-02-19T09:10:32.853",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983300,1771492232862,"fUST",-2507.22,0.000194,2,"2026-02-19T09:10:32.862",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983301,1771492232872,"fUST",-444.24,0.0001961,3,"2026-02-19T09:10:32.872",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983302,1771492232881,"fUST",-222.12,0.0001961,3,"2026-02-19T09:10:32.881",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983303,1771492232890,"fUST",-666.4,0.0001961,3,"2026-02-19T09:10:32.890",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983304,1771492232899,"fUST",-1277.4244,0.0001961,2,"2026-02-19T09:10:32.899",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983305,1771492232909,"fUST",-500.0,0.0001962,2,"2026-02-19T09:10:32.909",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983306,1771492232919,"fUST",-500.0,0.0001962,2,"2026-02-19T09:10:32.919",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983307,1771492232928,"fUST",-500.0,0.0001962,2,"2026-02-19T09:10:32.928",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983308,1771492232937,"fUST",-500.0,0.0001962,2,"2026-02-19T09:10:32.937",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983309,1771492232947,"fUST",-500.0,0.0001962,2,"2026-02-19T09:10:32.947",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983310,1771492232956,"fUST",-500.0,0.0001962,2,"2026-02-19T09:10:32.956",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983311,1771492232965,"fUST",-500.0,0.0001962,2,"2026-02-19T09:10:32.965",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983312,1771492232974,"fUST",-500.0,0.0001962,2,"2026-02-19T09:10:32.974",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983313,1771492232984,"fUST",-500.0,0.0001962,2,"2026-02-19T09:10:32.984",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983314,1771492232993,"fUST",-500.0,0.0001962,2,"2026-02-19T09:10:32.993",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983315,1771492233003,"fUST",-500.0,0.0001962,2,"2026-02-19T09:10:33.003",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983316,1771492233012,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:33.012",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983317,1771492233022,"fUST",-500.0,0.0001962,2,"2026-02-19T09:10:33.022",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983318,1771492233031,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:33.031",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983319,1771492233040,"fUST",-500.0,0.0001962,2,"2026-02-19T09:10:33.040",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983320,1771492233049,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:33.049",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983321,1771492233058,"fUST",-500.0,0.0001962,2,"2026-02-19T09:10:33.058",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983322,1771492233068,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:33.068",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983323,1771492233077,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:33.077",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983324,1771492233087,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:33.087",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983325,1771492233096,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:33.096",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983326,1771492233105,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:33.105",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983327,1771492233114,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:33.114",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983328,1771492233124,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:33.124",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983329,1771492233133,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:33.133",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983330,1771492233142,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:33.142",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983331,1771492233152,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:33.152",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983332,1771492233161,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:33.161",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983333,1771492233170,"fUST",-187.78006525,0.0001962,2,"2026-02-19T09:10:33.170",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983334,1771492233180,"fUST",-194.72792766,0.0001962,2,"2026-02-19T09:10:33.180",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983335,1771492233189,"fUST",-201.93286099,0.0001962,2,"2026-02-19T09:10:33.189",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983336,1771492233199,"fUST",-209.40437684,0.0001962,2,"2026-02-19T09:10:33.199",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983337,1771492233210,"fUST",-217.15233878,0.0001962,2,"2026-02-19T09:10:33.210",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983338,1771492233219,"fUST",-225.18697532,0.0001962,2,"2026-02-19T09:10:33.219",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983339,1771492233228,"fUST",-233.51889341,0.0001962,2,"2026-02-19T09:10:33.228",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983340,1771492233237,"fUST",-242.15909246,0.0001962,2,"2026-02-19T09:10:33.237",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983341,1771492233247,"fUST",-251.11897888,0.0001962,2,"2026-02-19T09:10:33.247",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983342,1771492233256,"fUST",-260.4103811,0.0001962,2,"2026-02-19T09:10:33.256",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983343,1771492233265,"fUST",-270.0455652,0.0001962,2,"2026-02-19T09:10:33.265",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983344,1771492233275,"fUST",-280.03725112,0.0001962,2,"2026-02-19T09:10:33.275",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983345,1771492233284,"fUST",-290.39862941,0.0001962,2,"2026-02-19T09:10:33.284",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983346,1771492233295,"fUST",-301.1433787,0.0001962,2,"2026-02-19T09:10:33.295",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983347,1771492233308,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:33.308",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983348,1771492233318,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:33.318",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983349,1771492233328,"fUST",-750.0,0.0001962,2,"2026-02-19T09:10:33.328",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983350,1771492233337,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:33.337",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983351,1771492233348,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:33.348",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983352,1771492233357,"fUST",-750.0,0.0001962,2,"2026-02-19T09:10:33.357",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983353,1771492233366,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:33.366",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983354,1771492233377,"fUST",-750.0,0.0001962,2,"2026-02-19T09:10:33.377",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983355,1771492233387,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:33.387",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983356,1771492233396,"fUST",-750.0,0.0001962,2,"2026-02-19T09:10:33.396",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983357,1771492233406,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:33.406",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983358,1771492233415,"fUST",-750.0,0.0001962,2,"2026-02-19T09:10:33.415",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983359,1771492233424,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:33.424",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983360,1771492233434,"fUST",-750.0,0.0001962,2,"2026-02-19T09:10:33.434",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983361,1771492233443,"fUST",-750.0,0.0001962,2,"2026-02-19T09:10:33.443",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983362,1771492233452,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:33.452",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983363,1771492233462,"fUST",-750.0,0.0001962,2,"2026-02-19T09:10:33.462",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983364,1771492233471,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:33.471",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983365,1771492233480,"fUST",-750.0,0.0001962,2,"2026-02-19T09:10:33.480",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983366,1771492233490,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:33.490",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983367,1771492233499,"fUST",-750.0,0.0001962,2,"2026-02-19T09:10:33.499",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983368,1771492233508,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:33.508",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983369,1771492233517,"fUST",-750.0,0.0001962,2,"2026-02-19T09:10:33.517",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983370,1771492233526,"fUST",-750.0,0.0001962,2,"2026-02-19T09:10:33.526",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983371,1771492233536,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:33.536",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983372,1771492233546,"fUST",-750.0,0.0001962,2,"2026-02-19T09:10:33.546",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983373,1771492233555,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:33.555",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983374,1771492233565,"fUST",-772.36728463,0.0001962,2,"2026-02-19T09:10:33.565",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983375,1771492233575,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:33.575",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983376,1771492233585,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:33.585",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983377,1771492233594,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:33.594",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983378,1771492233603,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:33.603",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983379,1771492233612,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:33.612",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983380,1771492233621,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:33.621",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983381,1771492233631,"fUST",-151.0,0.0001962,2,"2026-02-19T09:10:33.631",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983382,1771492233640,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:33.640",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983383,1771492233651,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:33.651",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983384,1771492233660,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:33.660",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983385,1771492233671,"fUST",-151.0,0.0001962,2,"2026-02-19T09:10:33.671",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983386,1771492233680,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:33.680",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983387,1771492233690,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:33.690",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983388,1771492233700,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:33.700",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983389,1771492233709,"fUST",-151.0,0.0001962,2,"2026-02-19T09:10:33.709",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983390,1771492233719,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:33.719",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983391,1771492233730,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:33.730",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983392,1771492233740,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:33.740",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983393,1771492233749,"fUST",-264.40984106,0.0001962,2,"2026-02-19T09:10:33.749",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983394,1771492233758,"fUST",-151.0,0.0001962,2,"2026-02-19T09:10:33.758",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983395,1771492233767,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:33.767",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983396,1771492233776,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:33.776",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983397,1771492233785,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:33.785",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983398,1771492233794,"fUST",-151.0,0.0001962,2,"2026-02-19T09:10:33.794",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983399,1771492233803,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:33.803",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983400,1771492233812,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:33.812",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983401,1771492233824,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:33.824",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983402,1771492233833,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:33.833",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983403,1771492233842,"fUST",-151.0,0.0001962,2,"2026-02-19T09:10:33.842",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983404,1771492233851,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:33.851",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983405,1771492233859,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:33.859",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983406,1771492233868,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:33.868",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983407,1771492233877,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:33.877",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983408,1771492233886,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:33.886",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983409,1771492233895,"fUST",-194.67826678,0.0001962,2,"2026-02-19T09:10:33.895",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983410,1771492233904,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:33.904",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983411,1771492233914,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:33.914",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983412,1771492233923,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:33.923",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983413,1771492233932,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:33.932",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983414,1771492233941,"fUST",-270.56129644,0.0001962,2,"2026-02-19T09:10:33.941",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983415,1771492233950,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:33.950",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983416,1771492233959,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:33.959",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983417,1771492233968,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:33.968",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983418,1771492233978,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:33.978",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983419,1771492233989,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:33.989",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983420,1771492233999,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:33.999",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983421,1771492234007,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:34.007",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983422,1771492234016,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:34.016",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983423,1771492234026,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:34.026",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983424,1771492234035,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:34.035",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983425,1771492234043,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:34.043",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983426,1771492234052,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:34.052",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983427,1771492234061,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:34.061",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983428,1771492234070,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:34.070",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983429,1771492234079,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:34.079",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983430,1771492234090,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:34.090",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983431,1771492234099,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:34.099",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983432,1771492234107,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:34.107",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983433,1771492234116,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:34.116",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983434,1771492234125,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:34.125",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983435,1771492234135,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:34.135",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983436,1771492234144,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:34.144",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983437,1771492234153,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:34.153",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983438,1771492234162,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:34.162",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983439,1771492234171,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:34.171",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983440,1771492234181,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:34.181",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983441,1771492234189,"fUST",-250.0,0.0001962,2,"2026-02-19T09:10:34.189",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983442,1771492234198,"fUST",-2000.0,0.0001962,2,"2026-02-19T09:10:34.198",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983443,1771492234207,"fUST",-151.0,0.0001962,2,"2026-02-19T09:10:34.207",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983444,1771492234216,"fUST",-2074.0,0.0001962,2,"2026-02-19T09:10:34.216",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983445,1771492234226,"fUST",-151.0,0.0001962,2,"2026-02-19T09:10:34.226",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983446,1771492234235,"fUST",-2150.738,0.0001962,2,"2026-02-19T09:10:34.235",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983447,1771492234245,"fUST",-151.0,0.0001962,2,"2026-02-19T09:10:34.245",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983448,1771492234254,"fUST",-1737.8723887,0.0001962,2,"2026-02-19T09:10:34.254",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983460,1771492238072,"fUST",-490.43835165,0.00015661,2,"2026-02-19T09:10:38.072",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983465,1771492240219,"fUST",-557.04474664,0.00015661,2,"2026-02-19T09:10:40.219",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983466,1771492240228,"fUST",-288.07608022,0.00018888,2,"2026-02-19T09:10:40.228",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983467,1771492240241,"fUST",-326.35483834,0.0001962,2,"2026-02-19T09:10:40.241",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983468,1771492240255,"fUST",-166.08807896,0.0001962,2,"2026-02-19T09:10:40.255",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983469,1771492240264,"fUST",-151.0,0.0001962,2,"2026-02-19T09:10:40.264",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983470,1771492240273,"fUST",-780.22667328,0.0001962,2,"2026-02-19T09:10:40.273",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983506,1771492246076,"fUST",-1532.61029904,0.0001962,2,"2026-02-19T09:10:46.076",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983507,1771492246085,"fUST",-151.0,0.0001962,2,"2026-02-19T09:10:46.085",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983508,1771492246095,"fUST",-263.55671522,0.0001962,2,"2026-02-19T09:10:46.095",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983509,1771492246182,"fUST",-1114.84906682,0.0001962,2,"2026-02-19T09:10:46.182",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983510,1771492246192,"fUST",-151.0,0.0001962,2,"2026-02-19T09:10:46.192",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983511,1771492246201,"fUST",-205.55818836,0.0001962,2,"2026-02-19T09:10:46.201",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983512,1771492246210,"fUST",-590.45931,0.0001968,2,"2026-02-19T09:10:46.210",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983513,1771492246220,"fUST",-3517.9323111,0.00019681,2,"2026-02-19T09:10:46.220",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983514,1771492246229,"fUST",-222.0686831,0.00019823,2,"2026-02-19T09:10:46.229",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983515,1771492246238,"fUST",-500.0,0.00019906,2,"2026-02-19T09:10:46.238",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983516,1771492246247,"fUST",-4099.99,0.00019968,2,"2026-02-19T09:10:46.247",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983517,1771492246256,"fUST",-8263.6089684,0.00019969,2,"2026-02-19T09:10:46.256",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983518,1771492246265,"fUST",-4099.99,0.00019999,2,"2026-02-19T09:10:46.265",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983519,1771492246274,"fUST",-4099.99,0.00019999,2,"2026-02-19T09:10:46.274",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983520,1771492246283,"fUST",-2536.92790627,0.0002,2,"2026-02-19T09:10:46.283",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983521,1771492246292,"fUST",-373.47708426,0.0002,2,"2026-02-19T09:10:46.292",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983522,1771492246303,"fUST",-23000.0,0.0002,2,"2026-02-19T09:10:46.303",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983523,1771492246315,"fUST",-203.75268638,0.0002,2,"2026-02-19T09:10:46.315",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983524,1771492246325,"fUST",-199.45957522,0.0002,2,"2026-02-19T09:10:46.325",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983525,1771492246334,"fUST",-9000.0,0.00020239,2,"2026-02-19T09:10:46.334",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983526,1771492246344,"fUST",-6326.21524477,0.00020239,2,"2026-02-19T09:10:46.344",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983527,1771492246355,"fUST",-4099.99,0.0002034,2,"2026-02-19T09:10:46.355",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983528,1771492246364,"fUST",-570.656268,0.00020409,2,"2026-02-19T09:10:46.364",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983529,1771492246376,"fUST",-590.45931,0.00020445,2,"2026-02-19T09:10:46.376",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983530,1771492246386,"fUST",-675.09032243,0.00020467,7,"2026-02-19T09:10:46.386",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983531,1771492246396,"fUST",-3494.23369285,0.00020527,2,"2026-02-19T09:10:46.396",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983532,1771492246406,"fUST",-3847.3921973,0.00020758,2,"2026-02-19T09:10:46.406",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983533,1771492246415,"fUST",-158.590989,0.00020776,2,"2026-02-19T09:10:46.415",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983534,1771492246424,"fUST",-394.78877,0.00020825,2,"2026-02-19T09:10:46.424",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983535,1771492246433,"fUST",-888.48,0.0002098,3,"2026-02-19T09:10:46.433",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983536,1771492246442,"fUST",-444.24,0.0002098,3,"2026-02-19T09:10:46.442",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983537,1771492246450,"fUST",-4991.82,0.00020989,10,"2026-02-19T09:10:46.450",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983538,1771492246459,"fUST",-4099.99,0.00020998,2,"2026-02-19T09:10:46.459",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983539,1771492246468,"fUST",-4099.99,0.00020999,2,"2026-02-19T09:10:46.468",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983540,1771492246477,"fUST",-4099.99,0.00020999,2,"2026-02-19T09:10:46.477",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983541,1771492246486,"fUST",-500.0,0.00021,2,"2026-02-19T09:10:46.486",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983542,1771492246495,"fUST",-15004.18388421,0.00021,2,"2026-02-19T09:10:46.495",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405983543,1771492246506,"fUST",-4833.14999973,0.00021,2,"2026-02-19T09:10:46.506",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984003,1771492804723,"fUST",435.47,5e-05,2,"2026-02-19T09:20:04.723",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984004,1771492805311,"fUST",435.47,5e-05,2,"2026-02-19T09:20:05.311",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984005,1771492805785,"fUST",435.47,5e-05,2,"2026-02-19T09:20:05.785",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984006,1771492806406,"fUST",435.47,5e-05,2,"2026-02-19T09:20:06.406",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984007,1771492806980,"fUST",435.47,5e-05,2,"2026-02-19T09:20:06.980",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984008,1771492807562,"fUST",435.47,5.1e-05,2,"2026-02-19T09:20:07.562",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984009,1771492808167,"fUST",133.46,5.1e-05,2,"2026-02-19T09:20:08.167",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984010,1771492808196,"fUST",302.01,5.1e-05,2,"2026-02-19T09:20:08.196",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984011,1771492808752,"fUST",435.47,5.1e-05,2,"2026-02-19T09:20:08.752",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984012,1771492809337,"fUST",435.47,5.1e-05,2,"2026-02-19T09:20:09.337",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984013,1771492809788,"fUST",435.47,5.1e-05,2,"2026-02-19T09:20:09.788",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984014,1771492810571,"fUST",435.47,5.1e-05,2,"2026-02-19T09:20:10.571",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984015,1771492811070,"fUST",435.47,5.1e-05,2,"2026-02-19T09:20:11.070",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984016,1771492811732,"fUST",435.47,5.1e-05,2,"2026-02-19T09:20:11.732",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984017,1771492812246,"fUST",435.47,5.1e-05,2,"2026-02-19T09:20:12.246",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984018,1771492812857,"fUST",435.47,5.1e-05,2,"2026-02-19T09:20:12.857",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984019,1771492813520,"fUST",435.47,5.2e-05,2,"2026-02-19T09:20:13.520",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984020,1771492814094,"fUST",435.47,5.2e-05,2,"2026-02-19T09:20:14.094",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984021,1771492814692,"fUST",435.47,5.2e-05,2,"2026-02-19T09:20:14.692",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984022,1771492815165,"fUST",435.47,5.2e-05,2,"2026-02-19T09:20:15.165",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984023,1771492815828,"fUST",435.47,5.2e-05,2,"2026-02-19T09:20:15.828",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984024,1771492816291,"fUST",435.47,5.2e-05,2,"2026-02-19T09:20:16.291",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984025,1771492816943,"fUST",435.47,5.2e-05,2,"2026-02-19T09:20:16.943",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984026,1771492817510,"fUST",435.47,5.2e-05,2,"2026-02-19T09:20:17.510",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984027,1771492818092,"fUST",435.47,5.2e-05,2,"2026-02-19T09:20:18.092",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984028,1771492818748,"fUST",435.47,5.2e-05,2,"2026-02-19T09:20:18.748",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984029,1771492819220,"fUST",435.47,5.3e-05,2,"2026-02-19T09:20:19.220",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984030,1771492819812,"fUST",435.47,5.3e-05,2,"2026-02-19T09:20:19.812",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984031,1771492821290,"fUST",435.47,5.3e-05,2,"2026-02-19T09:20:21.290",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984032,1771492827049,"fUST",435.47,5.3e-05,2,"2026-02-19T09:20:27.049",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984033,1771492830664,"fUST",117.65,5.3e-05,2,"2026-02-19T09:20:30.664",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984035,1771493253878,"fUST",3094.13525944,5e-05,2,"2026-02-19T09:27:33.878",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984036,1771493359152,"fUST",-5000.0,5.092e-05,2,"2026-02-19T09:29:19.152",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984037,1771493359172,"fUST",-1200.0,5.194e-05,2,"2026-02-19T09:29:19.172",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984038,1771493359191,"fUST",-317.82,5.3e-05,2,"2026-02-19T09:29:19.191",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984039,1771493359211,"fUST",-435.47,5.3e-05,2,"2026-02-19T09:29:19.211",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984040,1771493359230,"fUST",-435.47,5.3e-05,2,"2026-02-19T09:29:19.230",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984041,1771493359250,"fUST",-435.47,5.3e-05,2,"2026-02-19T09:29:19.250",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984042,1771493359268,"fUST",-435.47,5.3e-05,2,"2026-02-19T09:29:19.268",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984043,1771493359286,"fUST",-435.47,5.3e-05,2,"2026-02-19T09:29:19.286",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984044,1771493359304,"fUST",-649.47807233,5.398e-05,2,"2026-02-19T09:29:19.304",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984045,1771493359324,"fUST",-500.0,5.398e-05,2,"2026-02-19T09:29:19.324",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984046,1771493359344,"fUST",-500.0,5.398e-05,2,"2026-02-19T09:29:19.344",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984047,1771493359363,"fUST",-500.0,5.398e-05,2,"2026-02-19T09:29:19.363",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984048,1771493359382,"fUST",-500.0,5.398e-05,2,"2026-02-19T09:29:19.382",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984049,1771493359402,"fUST",-500.0,5.398e-05,2,"2026-02-19T09:29:19.402",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984050,1771493359422,"fUST",-500.0,5.398e-05,2,"2026-02-19T09:29:19.422",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984051,1771493359442,"fUST",-484.98607028,5.398e-05,2,"2026-02-19T09:29:19.442",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984080,1771493438259,"fUST",-515.36068642,5.344e-05,2,"2026-02-19T09:30:38.259",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984081,1771493438366,"fUST",-4484.63931358,5.344e-05,2,"2026-02-19T09:30:38.366",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984082,1771493438376,"fUST",-500.0,5.397e-05,2,"2026-02-19T09:30:38.376",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984083,1771493438386,"fUST",-500.0,5.397e-05,2,"2026-02-19T09:30:38.386",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984084,1771493438395,"fUST",-500.0,5.397e-05,2,"2026-02-19T09:30:38.395",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984085,1771493438405,"fUST",-500.0,5.397e-05,2,"2026-02-19T09:30:38.405",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984086,1771493438415,"fUST",-500.0,5.397e-05,2,"2026-02-19T09:30:38.415",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984088,1771493438424,"fUST",-500.0,5.397e-05,2,"2026-02-19T09:30:38.424",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984090,1771493438433,"fUST",-500.0,5.397e-05,2,"2026-02-19T09:30:38.433",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984092,1771493438442,"fUST",-500.0,5.397e-05,2,"2026-02-19T09:30:38.442",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984094,1771493438452,"fUST",-500.0,5.397e-05,2,"2026-02-19T09:30:38.452",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984096,1771493438462,"fUST",-500.0,5.397e-05,2,"2026-02-19T09:30:38.462",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984098,1771493438471,"fUST",-500.0,5.397e-05,2,"2026-02-19T09:30:38.471",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984100,1771493438481,"fUST",-500.0,5.397e-05,2,"2026-02-19T09:30:38.481",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984102,1771493438490,"fUST",-500.0,5.397e-05,2,"2026-02-19T09:30:38.490",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984104,1771493438500,"fUST",-500.0,5.397e-05,2,"2026-02-19T09:30:38.500",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984106,1771493438510,"fUST",-500.0,5.397e-05,2,"2026-02-19T09:30:38.510",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984108,1771493438520,"fUST",-500.0,5.397e-05,2,"2026-02-19T09:30:38.520",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984109,1771493438529,"fUST",-500.0,5.397e-05,2,"2026-02-19T09:30:38.529",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984110,1771493438539,"fUST",-454.32428964,5.397e-05,2,"2026-02-19T09:30:38.539",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984111,1771493438548,"fUST",-500.0,5.397e-05,2,"2026-02-19T09:30:38.548",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984112,1771493438559,"fUST",-435.51084466,5.397e-05,2,"2026-02-19T09:30:38.559",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984113,1771493438568,"fUST",-500.0,5.397e-05,2,"2026-02-19T09:30:38.568",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984114,1771493438577,"fUST",-500.0,5.397e-05,2,"2026-02-19T09:30:38.577",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984115,1771493438587,"fUST",-500.0,5.397e-05,2,"2026-02-19T09:30:38.587",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984116,1771493438597,"fUST",-500.0,5.397e-05,2,"2026-02-19T09:30:38.597",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984117,1771493438610,"fUST",-500.0,5.397e-05,2,"2026-02-19T09:30:38.610",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984118,1771493438619,"fUST",-500.0,5.397e-05,2,"2026-02-19T09:30:38.619",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984119,1771493438628,"fUST",-500.0,5.397e-05,2,"2026-02-19T09:30:38.628",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984120,1771493438637,"fUST",-500.0,5.397e-05,2,"2026-02-19T09:30:38.637",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984121,1771493438647,"fUST",-500.0,5.397e-05,2,"2026-02-19T09:30:38.647",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984122,1771493438656,"fUST",-500.0,5.397e-05,2,"2026-02-19T09:30:38.656",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984123,1771493438666,"fUST",-500.0,5.397e-05,2,"2026-02-19T09:30:38.666",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984124,1771493438676,"fUST",-474.21822997,5.397e-05,2,"2026-02-19T09:30:38.676",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984125,1771493438685,"fUST",-500.0,5.397e-05,2,"2026-02-19T09:30:38.685",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984126,1771493438695,"fUST",-500.0,5.397e-05,2,"2026-02-19T09:30:38.695",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984127,1771493438705,"fUST",-500.0,5.397e-05,2,"2026-02-19T09:30:38.705",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984128,1771493438714,"fUST",-500.0,5.397e-05,2,"2026-02-19T09:30:38.714",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984129,1771493438723,"fUST",-500.0,5.397e-05,2,"2026-02-19T09:30:38.723",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984130,1771493438733,"fUST",-500.0,5.397e-05,2,"2026-02-19T09:30:38.733",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984131,1771493438742,"fUST",-500.0,5.397e-05,2,"2026-02-19T09:30:38.742",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984132,1771493438751,"fUST",-500.0,5.397e-05,2,"2026-02-19T09:30:38.751",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984133,1771493438760,"fUST",-500.0,5.397e-05,2,"2026-02-19T09:30:38.760",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984134,1771493438769,"fUST",-500.0,5.397e-05,2,"2026-02-19T09:30:38.769",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984135,1771493438779,"fUST",-500.0,5.397e-05,2,"2026-02-19T09:30:38.779",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984136,1771493438788,"fUST",-168.0728046,5.397e-05,2,"2026-02-19T09:30:38.788",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984137,1771493438797,"fUST",-500.0,5.397e-05,2,"2026-02-19T09:30:38.797",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984138,1771493438805,"fUST",-500.0,5.397e-05,2,"2026-02-19T09:30:38.805",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984139,1771493438815,"fUST",-500.0,5.397e-05,2,"2026-02-19T09:30:38.815",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984140,1771493438824,"fUST",-500.0,5.397e-05,2,"2026-02-19T09:30:38.824",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984141,1771493438833,"fUST",-500.0,5.397e-05,2,"2026-02-19T09:30:38.833",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984142,1771493438843,"fUST",-500.0,5.397e-05,2,"2026-02-19T09:30:38.843",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984143,1771493438852,"fUST",-500.0,5.397e-05,2,"2026-02-19T09:30:38.852",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984144,1771493438861,"fUST",-500.0,5.397e-05,2,"2026-02-19T09:30:38.861",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984145,1771493438870,"fUST",-500.0,5.397e-05,2,"2026-02-19T09:30:38.870",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984146,1771493438880,"fUST",-247.49540601,5.397e-05,2,"2026-02-19T09:30:38.880",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984147,1771493438890,"fUST",-500.0,5.397e-05,2,"2026-02-19T09:30:38.890",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984148,1771493438899,"fUST",-500.0,5.397e-05,2,"2026-02-19T09:30:38.899",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984149,1771493438909,"fUST",-500.0,5.397e-05,2,"2026-02-19T09:30:38.909",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984150,1771493438918,"fUST",-500.0,5.397e-05,2,"2026-02-19T09:30:38.918",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984151,1771493438930,"fUST",-500.0,5.397e-05,2,"2026-02-19T09:30:38.930",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984152,1771493438943,"fUST",-500.0,5.397e-05,2,"2026-02-19T09:30:38.943",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984153,1771493438953,"fUST",-500.0,5.397e-05,2,"2026-02-19T09:30:38.953",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984154,1771493438963,"fUST",-500.0,5.397e-05,2,"2026-02-19T09:30:38.963",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984155,1771493438972,"fUST",-500.0,5.397e-05,2,"2026-02-19T09:30:38.972",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984156,1771493438982,"fUST",-500.0,5.397e-05,2,"2026-02-19T09:30:38.982",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984157,1771493438991,"fUST",-435.47,5.4e-05,2,"2026-02-19T09:30:38.991",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984158,1771493439001,"fUST",-435.47,5.4e-05,2,"2026-02-19T09:30:39.001",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984159,1771493439010,"fUST",-435.47,5.4e-05,2,"2026-02-19T09:30:39.010",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984160,1771493439020,"fUST",-435.47,5.4e-05,2,"2026-02-19T09:30:39.020",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984161,1771493439030,"fUST",-435.47,5.4e-05,2,"2026-02-19T09:30:39.030",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984162,1771493439040,"fUST",-435.47,5.4e-05,2,"2026-02-19T09:30:39.040",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984163,1771493439049,"fUST",-435.47,5.4e-05,2,"2026-02-19T09:30:39.049",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984164,1771493439059,"fUST",-435.47,5.4e-05,2,"2026-02-19T09:30:39.059",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984165,1771493439068,"fUST",-435.47,5.4e-05,2,"2026-02-19T09:30:39.068",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984166,1771493439077,"fUST",-435.47,5.4e-05,2,"2026-02-19T09:30:39.077",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984167,1771493439087,"fUST",-500.0,5.479e-05,2,"2026-02-19T09:30:39.087",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984168,1771493439100,"fUST",-500.0,5.479e-05,2,"2026-02-19T09:30:39.100",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984169,1771493439109,"fUST",-632.0219626,5.479e-05,2,"2026-02-19T09:30:39.109",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984170,1771493439118,"fUST",-435.47,5.5e-05,2,"2026-02-19T09:30:39.118",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984171,1771493439127,"fUST",-435.47,5.5e-05,2,"2026-02-19T09:30:39.127",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984172,1771493439136,"fUST",-435.47,5.5e-05,2,"2026-02-19T09:30:39.136",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984173,1771493439145,"fUST",-435.47,5.5e-05,2,"2026-02-19T09:30:39.145",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984174,1771493439154,"fUST",-435.47,5.5e-05,2,"2026-02-19T09:30:39.154",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984175,1771493439163,"fUST",-335.39811668,8.219e-05,2,"2026-02-19T09:30:39.163",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984176,1771493439173,"fUST",-500.0,0.00013273,2,"2026-02-19T09:30:39.173",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984177,1771493439181,"fUST",-160.38478798,0.00013273,2,"2026-02-19T09:30:39.181",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984178,1771493439190,"fUST",-2049.99,0.00013698,2,"2026-02-19T09:30:39.190",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984179,1771493439199,"fUST",-2049.99,0.00013698,2,"2026-02-19T09:30:39.199",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984180,1771493439207,"fUST",-2049.99,0.00013698,2,"2026-02-19T09:30:39.207",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984181,1771493439219,"fUST",-2049.99,0.00013698,2,"2026-02-19T09:30:39.219",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984182,1771493439228,"fUST",-500.0,0.00013699,2,"2026-02-19T09:30:39.228",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984183,1771493439237,"fUST",-500.0,0.00013699,2,"2026-02-19T09:30:39.237",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984184,1771493439246,"fUST",-500.0,0.00013699,2,"2026-02-19T09:30:39.246",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984185,1771493439255,"fUST",-500.0,0.00013699,2,"2026-02-19T09:30:39.255",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984186,1771493439265,"fUST",-500.0,0.00013699,2,"2026-02-19T09:30:39.265",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984187,1771493439274,"fUST",-500.0,0.00013699,2,"2026-02-19T09:30:39.274",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984188,1771493439283,"fUST",-500.0,0.00013699,2,"2026-02-19T09:30:39.283",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984189,1771493439292,"fUST",-500.0,0.00013699,2,"2026-02-19T09:30:39.292",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984190,1771493439301,"fUST",-500.0,0.00013699,2,"2026-02-19T09:30:39.301",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984191,1771493439388,"fUST",-500.0,0.00013699,2,"2026-02-19T09:30:39.388",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984192,1771493439414,"fUST",-500.0,0.00013699,2,"2026-02-19T09:30:39.414",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984193,1771493439423,"fUST",-500.0,0.00013699,2,"2026-02-19T09:30:39.423",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984194,1771493439432,"fUST",-500.0,0.00013699,2,"2026-02-19T09:30:39.432",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984195,1771493439441,"fUST",-500.0,0.00013699,2,"2026-02-19T09:30:39.441",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984196,1771493439450,"fUST",-500.0,0.00013699,2,"2026-02-19T09:30:39.450",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984197,1771493439460,"fUST",-500.0,0.00013699,2,"2026-02-19T09:30:39.460",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984198,1771493439469,"fUST",-279.42614451,0.00013699,2,"2026-02-19T09:30:39.469",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984199,1771493439478,"fUST",-500.0,0.00013699,2,"2026-02-19T09:30:39.478",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984200,1771493439488,"fUST",-500.0,0.00013699,2,"2026-02-19T09:30:39.488",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984201,1771493439497,"fUST",-500.0,0.00013699,2,"2026-02-19T09:30:39.497",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984202,1771493439508,"fUST",-500.0,0.00013699,2,"2026-02-19T09:30:39.508",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984203,1771493439517,"fUST",-500.0,0.00013699,2,"2026-02-19T09:30:39.517",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984204,1771493439527,"fUST",-211.27370956,0.00013699,2,"2026-02-19T09:30:39.527",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984205,1771493439539,"fUST",-288.72629044,0.00013699,2,"2026-02-19T09:30:39.539",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984206,1771493439549,"fUST",-271.61079945,0.00013699,2,"2026-02-19T09:30:39.549",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984207,1771493439561,"fUST",-228.38920055,0.00013699,2,"2026-02-19T09:30:39.561",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984208,1771493439572,"fUST",-500.0,0.00013699,2,"2026-02-19T09:30:39.572",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984209,1771493439582,"fUST",-500.0,0.00013699,2,"2026-02-19T09:30:39.582",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984210,1771493439599,"fUST",-500.0,0.00013699,2,"2026-02-19T09:30:39.599",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984211,1771493439621,"fUST",-64.5368179,0.00013699,2,"2026-02-19T09:30:39.621",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984212,1771493439647,"fUST",-435.4631821,0.00013699,2,"2026-02-19T09:30:39.647",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984213,1771493439656,"fUST",-500.0,0.00013699,2,"2026-02-19T09:30:39.656",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984214,1771493439665,"fUST",-500.0,0.00013699,2,"2026-02-19T09:30:39.665",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984215,1771493439675,"fUST",-110.1350365,0.00013699,2,"2026-02-19T09:30:39.675",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984217,1771493440480,"fUST",-389.8649635,0.00013699,2,"2026-02-19T09:30:40.480",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984218,1771493440489,"fUST",-417.22520236,0.00013699,2,"2026-02-19T09:30:40.489",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984219,1771493440500,"fUST",-82.77479764,0.00013699,2,"2026-02-19T09:30:40.500",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984220,1771493440509,"fUST",-500.0,0.00013699,2,"2026-02-19T09:30:40.509",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984221,1771493440518,"fUST",-500.0,0.00013699,2,"2026-02-19T09:30:40.518",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984222,1771493440527,"fUST",-95.15994441,0.00013699,2,"2026-02-19T09:30:40.527",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984223,1771493440538,"fUST",-404.84005559,0.00013699,2,"2026-02-19T09:30:40.538",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984224,1771493440547,"fUST",-500.0,0.00013699,2,"2026-02-19T09:30:40.547",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984225,1771493440555,"fUST",-500.0,0.00013699,2,"2026-02-19T09:30:40.555",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984226,1771493440564,"fUST",-500.0,0.00013699,2,"2026-02-19T09:30:40.564",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984227,1771493440573,"fUST",-500.0,0.00013699,2,"2026-02-19T09:30:40.573",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984228,1771493440582,"fUST",-500.0,0.00013699,2,"2026-02-19T09:30:40.582",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984229,1771493440592,"fUST",-406.67636616,0.00013821,2,"2026-02-19T09:30:40.592",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984230,1771493440778,"fUST",-1977.0,5.291e-05,2,"2026-02-19T09:30:40.778",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984254,1771493446204,"fUST",-3023.0,5.291e-05,2,"2026-02-19T09:30:46.204",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984255,1771493446215,"fUST",-593.32363384,0.00013821,2,"2026-02-19T09:30:46.215",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984256,1771493446225,"fUST",-2049.99,0.00016054,2,"2026-02-19T09:30:46.225",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984257,1771493446234,"fUST",-1663.534654,0.00016055,2,"2026-02-19T09:30:46.234",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984258,1771493446245,"fUST",-151.0,0.00018193,5,"2026-02-19T09:30:46.245",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984259,1771493446254,"fUST",-508.24169942,0.0002,2,"2026-02-19T09:30:46.254",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984260,1771493446263,"fUST",-500.0,0.0002,2,"2026-02-19T09:30:46.263",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984261,1771493446272,"fUST",-500.0,0.0002,5,"2026-02-19T09:30:46.272",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984262,1771493446281,"fUST",-500.0,0.0002,2,"2026-02-19T09:30:46.281",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984263,1771493446290,"fUST",-500.0,0.0002,5,"2026-02-19T09:30:46.290",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984264,1771493446300,"fUST",-500.0,0.0002,2,"2026-02-19T09:30:46.300",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984265,1771493446312,"fUST",-500.0,0.0002,2,"2026-02-19T09:30:46.312",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984266,1771493446321,"fUST",-17919.95790815,0.0002,2,"2026-02-19T09:30:46.321",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984267,1771493446331,"fUST",-600.0,0.00020011,2,"2026-02-19T09:30:46.331",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984268,1771493446434,"fUST",-2049.99,0.00020294,2,"2026-02-19T09:30:46.434",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984269,1771493446445,"fUST",-394.7887703,0.00020295,2,"2026-02-19T09:30:46.445",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984270,1771493446455,"fUST",-570.656268,0.00020295,2,"2026-02-19T09:30:46.455",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984271,1771493446464,"fUST",-1383.40889445,0.00020295,2,"2026-02-19T09:30:46.464",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984272,1771493446483,"fUST",-521.89981655,0.00020295,2,"2026-02-19T09:30:46.483",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984273,1771493446495,"fUST",-4586.5579896,0.00020295,2,"2026-02-19T09:30:46.495",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984274,1771493446504,"fUST",-3351.0912996,0.00020295,2,"2026-02-19T09:30:46.504",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984275,1771493446513,"fUST",-242.0,0.00020939,120,"2026-02-19T09:30:46.513",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984276,1771493446522,"fUST",-250.0,0.00020975,2,"2026-02-19T09:30:46.522",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984277,1771493446532,"fUST",-250.0,0.00020975,2,"2026-02-19T09:30:46.532",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984278,1771493446542,"fUST",-250.0,0.00020975,2,"2026-02-19T09:30:46.542",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984279,1771493446550,"fUST",-250.0,0.00020975,2,"2026-02-19T09:30:46.550",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984280,1771493446560,"fUST",-500.0,0.00020975,2,"2026-02-19T09:30:46.560",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984281,1771493446569,"fUST",-250.0,0.00020975,2,"2026-02-19T09:30:46.569",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984282,1771493446578,"fUST",-250.0,0.00020975,2,"2026-02-19T09:30:46.578",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984283,1771493446587,"fUST",-500.0,0.00020975,2,"2026-02-19T09:30:46.587",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984284,1771493446597,"fUST",-250.0,0.00020975,2,"2026-02-19T09:30:46.597",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984285,1771493446608,"fUST",-250.0,0.00020975,2,"2026-02-19T09:30:46.608",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984286,1771493446618,"fUST",-250.0,0.00020975,2,"2026-02-19T09:30:46.618",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984287,1771493446626,"fUST",-500.0,0.00020975,2,"2026-02-19T09:30:46.626",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984288,1771493446636,"fUST",-250.0,0.00020975,2,"2026-02-19T09:30:46.636",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984289,1771493446646,"fUST",-250.0,0.00020975,2,"2026-02-19T09:30:46.646",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984290,1771493446655,"fUST",-500.0,0.00020975,2,"2026-02-19T09:30:46.655",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984291,1771493446664,"fUST",-250.0,0.00020975,2,"2026-02-19T09:30:46.664",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984292,1771493446673,"fUST",-250.0,0.00020975,2,"2026-02-19T09:30:46.673",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984293,1771493446683,"fUST",-111.22979015,0.00020975,2,"2026-02-19T09:30:46.683",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984302,1771493550155,"fUST",500.0,5.397e-05,2,"2026-02-19T09:32:30.155",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984303,1771493550182,"fUST",500.0,5.397e-05,2,"2026-02-19T09:32:30.182",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984304,1771493555610,"fUST",409.16162919,5.397e-05,2,"2026-02-19T09:32:35.610",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984305,1771493555644,"fUST",500.0,5.397e-05,2,"2026-02-19T09:32:35.644",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984306,1771493576424,"fUST",500.0,5.397e-05,2,"2026-02-19T09:32:56.424",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984307,1771494047782,"fUST",1381.75779705,9e-05,3,"2026-02-19T09:40:47.782",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984314,1771494393128,"fUST",-1405.37126778,0.00013158,2,"2026-02-19T09:46:33.128",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984315,1771494393149,"fUST",-3257.0114142,0.00013291,2,"2026-02-19T09:46:33.149",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984327,1771494632309,"fUST",-1744.52839776,0.00012097,2,"2026-02-19T09:50:32.309",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984334,1771494638398,"fUST",-674.61855636,0.00012097,2,"2026-02-19T09:50:38.398",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984335,1771494638410,"fUST",-2304.7376116,0.00012097,2,"2026-02-19T09:50:38.410",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984340,1771494640604,"fUST",-276.11543428,0.00012097,2,"2026-02-19T09:50:40.604",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984341,1771494640614,"fUST",-150.0,0.00012158,2,"2026-02-19T09:50:40.614",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984342,1771494640625,"fUST",-224.0993891,0.00012219,2,"2026-02-19T09:50:40.625",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984343,1771494640636,"fUST",-399.71571411,0.00012695,2,"2026-02-19T09:50:40.636",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984344,1771494640646,"fUST",-371.00426803,0.00012695,2,"2026-02-19T09:50:40.646",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984345,1771494640655,"fUST",-500.0,0.00012695,2,"2026-02-19T09:50:40.655",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984346,1771494640663,"fUST",-500.0,0.00012695,2,"2026-02-19T09:50:40.663",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984347,1771494640672,"fUST",-500.0,0.00012695,2,"2026-02-19T09:50:40.672",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984348,1771494640681,"fUST",-500.0,0.00012695,2,"2026-02-19T09:50:40.681",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984349,1771494640690,"fUST",-181.33577362,0.00012695,2,"2026-02-19T09:50:40.690",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984350,1771494640702,"fUST",-500.0,0.00012695,2,"2026-02-19T09:50:40.702",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984351,1771494640711,"fUST",-500.0,0.00012695,2,"2026-02-19T09:50:40.711",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984352,1771494640722,"fUST",-500.0,0.00012695,2,"2026-02-19T09:50:40.722",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984353,1771494640732,"fUST",-500.0,0.00012695,2,"2026-02-19T09:50:40.732",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984354,1771494640743,"fUST",-500.0,0.00012695,2,"2026-02-19T09:50:40.743",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984355,1771494640753,"fUST",-603.01337203,0.00012695,2,"2026-02-19T09:50:40.753",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984356,1771494640761,"fUST",-500.0,0.00012695,2,"2026-02-19T09:50:40.761",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984357,1771494640771,"fUST",-500.0,0.00012695,2,"2026-02-19T09:50:40.771",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984358,1771494640780,"fUST",-500.0,0.00012695,2,"2026-02-19T09:50:40.780",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984359,1771494640789,"fUST",-500.0,0.00012695,2,"2026-02-19T09:50:40.789",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984360,1771494640798,"fUST",-308.61898331,0.00012695,2,"2026-02-19T09:50:40.798",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984361,1771494640807,"fUST",-500.0,0.00012695,2,"2026-02-19T09:50:40.807",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984362,1771494640817,"fUST",-500.0,0.00012695,2,"2026-02-19T09:50:40.817",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984363,1771494640827,"fUST",-500.0,0.00012695,2,"2026-02-19T09:50:40.827",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984364,1771494640837,"fUST",-500.0,0.00012695,2,"2026-02-19T09:50:40.837",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984365,1771494640845,"fUST",-500.0,0.00012695,2,"2026-02-19T09:50:40.845",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984366,1771494640855,"fUST",-500.0,0.00012695,2,"2026-02-19T09:50:40.855",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984367,1771494640864,"fUST",-500.0,0.00012695,2,"2026-02-19T09:50:40.864",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984368,1771494640873,"fUST",-500.0,0.00012695,2,"2026-02-19T09:50:40.873",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984369,1771494640882,"fUST",-500.0,0.00012695,2,"2026-02-19T09:50:40.882",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984370,1771494640892,"fUST",-500.0,0.00012695,2,"2026-02-19T09:50:40.892",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984371,1771494640901,"fUST",-500.0,0.00012695,2,"2026-02-19T09:50:40.901",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984372,1771494640910,"fUST",-500.0,0.00012695,2,"2026-02-19T09:50:40.910",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984373,1771494640919,"fUST",-500.0,0.00012695,2,"2026-02-19T09:50:40.919",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984374,1771494640930,"fUST",-500.0,0.00012695,2,"2026-02-19T09:50:40.930",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984375,1771494640942,"fUST",-500.0,0.00012695,2,"2026-02-19T09:50:40.942",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984376,1771494640952,"fUST",-500.0,0.00012695,2,"2026-02-19T09:50:40.952",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984377,1771494640961,"fUST",-500.0,0.00012695,2,"2026-02-19T09:50:40.961",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984378,1771494640970,"fUST",-500.0,0.00012695,2,"2026-02-19T09:50:40.970",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984379,1771494640981,"fUST",-500.0,0.00012695,2,"2026-02-19T09:50:40.981",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984380,1771494640990,"fUST",-500.0,0.00012695,2,"2026-02-19T09:50:40.990",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984381,1771494641001,"fUST",-500.0,0.00012695,2,"2026-02-19T09:50:41.001",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984382,1771494641011,"fUST",-500.0,0.00012695,2,"2026-02-19T09:50:41.011",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984383,1771494641020,"fUST",-184.63698509,0.00012695,2,"2026-02-19T09:50:41.020",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984384,1771494641030,"fUST",-500.0,0.00012695,2,"2026-02-19T09:50:41.030",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984385,1771494641039,"fUST",-500.0,0.00012695,2,"2026-02-19T09:50:41.039",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984386,1771494641049,"fUST",-28.31008701,0.00012695,2,"2026-02-19T09:50:41.049",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984395,1771494644815,"fUST",-601.26596546,0.00012568,2,"2026-02-19T09:50:44.815",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984396,1771494645607,"fUST",-771.99000221,0.00012568,2,"2026-02-19T09:50:45.607",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984397,1771494645756,"fUST",-518.04252022,0.00012568,2,"2026-02-19T09:50:45.756",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984399,1771494646387,"fUST",-3108.70151211,0.00012568,2,"2026-02-19T09:50:46.387",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984400,1771494646396,"fUST",-471.68991299,0.00012695,2,"2026-02-19T09:50:46.396",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984401,1771494646406,"fUST",-500.0,0.00012695,2,"2026-02-19T09:50:46.406",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984402,1771494646416,"fUST",-500.0,0.00012695,2,"2026-02-19T09:50:46.416",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984403,1771494646426,"fUST",-500.0,0.00012695,2,"2026-02-19T09:50:46.426",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984404,1771494646436,"fUST",-500.0,0.00012695,2,"2026-02-19T09:50:46.436",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984405,1771494646446,"fUST",-500.0,0.00012695,2,"2026-02-19T09:50:46.446",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984406,1771494646456,"fUST",-500.0,0.00012695,2,"2026-02-19T09:50:46.456",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984408,1771494646465,"fUST",-500.0,0.00012695,2,"2026-02-19T09:50:46.465",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984409,1771494646475,"fUST",-500.0,0.00012695,2,"2026-02-19T09:50:46.475",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984410,1771494646484,"fUST",-500.0,0.00012695,2,"2026-02-19T09:50:46.484",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984411,1771494646493,"fUST",-500.0,0.00012695,2,"2026-02-19T09:50:46.493",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984412,1771494646502,"fUST",-243.05379411,0.00012695,2,"2026-02-19T09:50:46.502",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984413,1771494646513,"fUST",-256.94620589,0.00012695,2,"2026-02-19T09:50:46.513",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984415,1771494646522,"fUST",-500.0,0.00012695,2,"2026-02-19T09:50:46.522",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984417,1771494646531,"fUST",-500.0,0.00012695,2,"2026-02-19T09:50:46.531",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984419,1771494646539,"fUST",-500.0,0.00012695,2,"2026-02-19T09:50:46.539",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984421,1771494646548,"fUST",-500.0,0.00012695,2,"2026-02-19T09:50:46.548",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984423,1771494646557,"fUST",-500.0,0.00012695,2,"2026-02-19T09:50:46.557",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984425,1771494646566,"fUST",-500.0,0.00012695,2,"2026-02-19T09:50:46.566",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984427,1771494646575,"fUST",-500.0,0.00012695,2,"2026-02-19T09:50:46.575",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984428,1771494646585,"fUST",-500.0,0.00012695,2,"2026-02-19T09:50:46.585",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984429,1771494646594,"fUST",-500.0,0.00012695,2,"2026-02-19T09:50:46.594",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984430,1771494646603,"fUST",-500.0,0.00012695,2,"2026-02-19T09:50:46.603",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984431,1771494646612,"fUST",-500.0,0.00012695,2,"2026-02-19T09:50:46.612",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984432,1771494646621,"fUST",-309.62468777,0.00012695,2,"2026-02-19T09:50:46.621",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984433,1771494646630,"fUST",-500.0,0.00012695,2,"2026-02-19T09:50:46.630",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984434,1771494646639,"fUST",-500.0,0.00012695,2,"2026-02-19T09:50:46.639",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984435,1771494646648,"fUST",-500.0,0.00012695,2,"2026-02-19T09:50:46.648",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984436,1771494646657,"fUST",-63.79062503,0.00012695,2,"2026-02-19T09:50:46.657",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984437,1771494646686,"fUST",-436.20937497,0.00012695,2,"2026-02-19T09:50:46.686",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984438,1771494646695,"fUST",-500.0,0.00012695,2,"2026-02-19T09:50:46.695",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984439,1771494646704,"fUST",-134.38099285,0.00012695,2,"2026-02-19T09:50:46.704",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984442,1771495300438,"fUST",-1220.12773055,0.00011617,2,"2026-02-19T10:01:40.438",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984443,1771495300477,"fUST",-709.5833191,0.00011617,2,"2026-02-19T10:01:40.477",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984444,1771495329810,"fUST",-220.12773055,0.00011617,2,"2026-02-19T10:02:09.810",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984445,1771495329844,"fUST",-779.87226945,0.00011617,2,"2026-02-19T10:02:09.844",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984446,1771495359060,"fUST",-70.12773055,0.00011675,2,"2026-02-19T10:02:39.060",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984447,1771495359083,"fUST",-79.87226945,0.00011675,2,"2026-02-19T10:02:39.083",0.00041244999999999997,83.05,0.9727316883418904,891557337.706125]
[405984450,1771495628113,"fUST",-235.0,0.00011501,2,"2026-02-19T10:07:08.113",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984451,1771495628133,"fUST",-202.74958799,0.00011617,20,"2026-02-19T10:07:08.133",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984452,1771495628153,"fUST",-150.0,0.00011617,2,"2026-02-19T10:07:08.153",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984453,1771495628172,"fUST",-3195.9177034,0.00011734,2,"2026-02-19T10:07:08.172",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984454,1771495628193,"fUST",-500.0,0.00012097,2,"2026-02-19T10:07:08.193",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984455,1771495628217,"fUST",-269.35817559,0.00012097,2,"2026-02-19T10:07:08.217",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984456,1771495628237,"fUST",-300.0,0.00012665,2,"2026-02-19T10:07:08.237",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984457,1771495628259,"fUST",-500.0,0.00012666,2,"2026-02-19T10:07:08.259",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984458,1771495628281,"fUST",-500.0,0.00012666,2,"2026-02-19T10:07:08.281",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984459,1771495628302,"fUST",-500.0,0.00012666,2,"2026-02-19T10:07:08.302",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984460,1771495628325,"fUST",-500.0,0.00012666,2,"2026-02-19T10:07:08.325",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984461,1771495628346,"fUST",-500.0,0.00012666,2,"2026-02-19T10:07:08.346",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984462,1771495628368,"fUST",-500.0,0.00012666,2,"2026-02-19T10:07:08.368",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984463,1771495628389,"fUST",-500.0,0.00012666,2,"2026-02-19T10:07:08.389",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984464,1771495628409,"fUST",-500.0,0.00012666,2,"2026-02-19T10:07:08.409",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984465,1771495628429,"fUST",-500.0,0.00012666,2,"2026-02-19T10:07:08.429",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984466,1771495628451,"fUST",-500.0,0.00012666,2,"2026-02-19T10:07:08.451",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984467,1771495628472,"fUST",-500.0,0.00012666,2,"2026-02-19T10:07:08.472",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984468,1771495628494,"fUST",-500.0,0.00012666,2,"2026-02-19T10:07:08.494",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984469,1771495628516,"fUST",-500.0,0.00012666,2,"2026-02-19T10:07:08.516",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984470,1771495628536,"fUST",-500.0,0.00012666,2,"2026-02-19T10:07:08.536",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984471,1771495628557,"fUST",-500.0,0.00012666,2,"2026-02-19T10:07:08.557",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984472,1771495628578,"fUST",-500.0,0.00012666,2,"2026-02-19T10:07:08.578",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984473,1771495628600,"fUST",-500.0,0.00012666,2,"2026-02-19T10:07:08.600",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984474,1771495628621,"fUST",-500.0,0.00012666,2,"2026-02-19T10:07:08.621",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984475,1771495628642,"fUST",-500.0,0.00012666,2,"2026-02-19T10:07:08.642",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984476,1771495628663,"fUST",-500.0,0.00012666,2,"2026-02-19T10:07:08.663",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984477,1771495628684,"fUST",-500.0,0.00012666,2,"2026-02-19T10:07:08.684",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984478,1771495628704,"fUST",-500.0,0.00012666,2,"2026-02-19T10:07:08.704",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984479,1771495628726,"fUST",-480.96246878,0.00012666,2,"2026-02-19T10:07:08.726",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984480,1771495628747,"fUST",-500.0,0.00012666,2,"2026-02-19T10:07:08.747",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984481,1771495628767,"fUST",-500.0,0.00012666,2,"2026-02-19T10:07:08.767",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984482,1771495628787,"fUST",-500.0,0.00012666,2,"2026-02-19T10:07:08.787",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984483,1771495628807,"fUST",-500.0,0.00012666,2,"2026-02-19T10:07:08.807",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984484,1771495628828,"fUST",-500.0,0.00012666,2,"2026-02-19T10:07:08.828",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984485,1771495628851,"fUST",-500.0,0.00012666,2,"2026-02-19T10:07:08.851",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984486,1771495628872,"fUST",-500.0,0.00012666,2,"2026-02-19T10:07:08.872",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984487,1771495628895,"fUST",-500.0,0.00012666,2,"2026-02-19T10:07:08.895",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984488,1771495628916,"fUST",-500.0,0.00012666,2,"2026-02-19T10:07:08.916",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984489,1771495628938,"fUST",-500.0,0.00012666,2,"2026-02-19T10:07:08.938",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984490,1771495628960,"fUST",-500.0,0.00012666,2,"2026-02-19T10:07:08.960",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984491,1771495628981,"fUST",-500.0,0.00012666,2,"2026-02-19T10:07:08.981",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984492,1771495629001,"fUST",-500.0,0.00012666,2,"2026-02-19T10:07:09.001",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984493,1771495629021,"fUST",-397.52080495,0.00012666,2,"2026-02-19T10:07:09.021",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984494,1771495629041,"fUST",-500.0,0.00012666,2,"2026-02-19T10:07:09.041",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984495,1771495629061,"fUST",-500.0,0.00012666,2,"2026-02-19T10:07:09.061",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984496,1771495629081,"fUST",-500.0,0.00012666,2,"2026-02-19T10:07:09.081",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984497,1771495629103,"fUST",-500.0,0.00012666,2,"2026-02-19T10:07:09.103",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984498,1771495629123,"fUST",-208.0,0.00012666,2,"2026-02-19T10:07:09.123",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984499,1771495629145,"fUST",-300.0,0.00012666,2,"2026-02-19T10:07:09.145",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984500,1771495629165,"fUST",-1200.0,0.00012666,2,"2026-02-19T10:07:09.165",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984501,1771495629185,"fUST",-279.80099988,0.00012667,2,"2026-02-19T10:07:09.185",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984502,1771495629206,"fUST",-6992.4027532,0.0001267,2,"2026-02-19T10:07:09.206",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984503,1771495629229,"fUST",-166.8410117,0.0001267,2,"2026-02-19T10:07:09.229",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984504,1771495629250,"fUST",-222.0686831,0.0001267,2,"2026-02-19T10:07:09.250",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984505,1771495629269,"fUST",-9496.6126763,0.00012697,2,"2026-02-19T10:07:09.269",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984506,1771495629290,"fUST",-2209.25638665,0.000129,2,"2026-02-19T10:07:09.290",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984507,1771495629310,"fUST",-500.0,0.00013273,2,"2026-02-19T10:07:09.310",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984508,1771495629329,"fUST",-500.0,0.00013273,2,"2026-02-19T10:07:09.329",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984509,1771495629348,"fUST",-500.0,0.00013273,2,"2026-02-19T10:07:09.348",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984510,1771495629367,"fUST",-500.0,0.00013273,2,"2026-02-19T10:07:09.367",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984511,1771495629386,"fUST",-500.0,0.00013273,2,"2026-02-19T10:07:09.386",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984512,1771495629406,"fUST",-242.49305971,0.00013535,2,"2026-02-19T10:07:09.406",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984513,1771495629426,"fUST",-177.0,0.00013617,2,"2026-02-19T10:07:09.426",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984514,1771495629447,"fUST",-500.0,0.00013698,2,"2026-02-19T10:07:09.447",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984515,1771495629468,"fUST",-500.0,0.00013698,2,"2026-02-19T10:07:09.468",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984516,1771495629486,"fUST",-387.68444032,0.00013698,2,"2026-02-19T10:07:09.486",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984517,1771495629505,"fUST",-1537.49,0.00013698,2,"2026-02-19T10:07:09.505",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984518,1771495629524,"fUST",-1537.49,0.00013698,2,"2026-02-19T10:07:09.524",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984519,1771495629543,"fUST",-610.41558134,0.00013698,2,"2026-02-19T10:07:09.543",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984520,1771495629562,"fUST",-2023.920016,0.00013699,2,"2026-02-19T10:07:09.562",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984521,1771495629582,"fUST",-500.0,0.00013699,2,"2026-02-19T10:07:09.582",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984522,1771495629600,"fUST",-500.0,0.00013699,2,"2026-02-19T10:07:09.600",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984523,1771495629620,"fUST",-500.0,0.00013699,2,"2026-02-19T10:07:09.620",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984524,1771495629640,"fUST",-500.0,0.00013699,2,"2026-02-19T10:07:09.640",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984525,1771495629661,"fUST",-500.0,0.00013699,2,"2026-02-19T10:07:09.661",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984526,1771495629681,"fUST",-500.0,0.00013699,2,"2026-02-19T10:07:09.681",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984527,1771495629701,"fUST",-500.0,0.00013699,2,"2026-02-19T10:07:09.701",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984528,1771495629725,"fUST",-500.0,0.00013699,2,"2026-02-19T10:07:09.725",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984529,1771495629744,"fUST",-500.0,0.00013699,2,"2026-02-19T10:07:09.744",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984530,1771495629764,"fUST",-500.0,0.00013699,2,"2026-02-19T10:07:09.764",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984531,1771495629792,"fUST",-500.0,0.00013699,2,"2026-02-19T10:07:09.792",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984532,1771495629904,"fUST",-500.0,0.00013699,2,"2026-02-19T10:07:09.904",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984533,1771495629927,"fUST",-595.87941196,0.00013699,2,"2026-02-19T10:07:09.927",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984534,1771495629948,"fUST",-500.0,0.00013699,2,"2026-02-19T10:07:09.948",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984535,1771495629967,"fUST",-613.00801976,0.00013821,2,"2026-02-19T10:07:09.967",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984536,1771495629985,"fUST",-512.96938194,0.00013821,2,"2026-02-19T10:07:09.985",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984537,1771495630004,"fUST",-1000.0,0.00013821,2,"2026-02-19T10:07:10.004",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984538,1771495630025,"fUST",-879.22880978,0.00013821,2,"2026-02-19T10:07:10.025",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984539,1771495630044,"fUST",-1000.0,0.00013821,2,"2026-02-19T10:07:10.044",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984540,1771495630064,"fUST",-420.0,0.00013894,2,"2026-02-19T10:07:10.064",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984541,1771495630083,"fUST",-1680.0,0.00013933,2,"2026-02-19T10:07:10.083",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984542,1771495630102,"fUST",-1409.29499578,0.00014175,2,"2026-02-19T10:07:10.102",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984543,1771495630120,"fUST",-1537.49,0.00014246,2,"2026-02-19T10:07:10.120",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984544,1771495630139,"fUST",-1000.0,0.00014247,2,"2026-02-19T10:07:10.139",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984545,1771495630158,"fUST",-1000.0,0.00014247,2,"2026-02-19T10:07:10.158",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984546,1771495630176,"fUST",-451.05264262,0.00014368,2,"2026-02-19T10:07:10.176",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984547,1771495630195,"fUST",-1635.96258974,0.00014368,2,"2026-02-19T10:07:10.195",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984548,1771495630219,"fUST",-500.0,0.00014795,2,"2026-02-19T10:07:10.219",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984549,1771495630237,"fUST",-500.0,0.00014795,2,"2026-02-19T10:07:10.237",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984550,1771495630258,"fUST",-1560.2159461,0.00014795,2,"2026-02-19T10:07:10.258",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984551,1771495630277,"fUST",-500.0,0.00015007,2,"2026-02-19T10:07:10.277",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984552,1771495630296,"fUST",-500.0,0.00015007,2,"2026-02-19T10:07:10.296",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984553,1771495630314,"fUST",-155.25764584,0.00015007,2,"2026-02-19T10:07:10.314",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984554,1771495630332,"fUST",-500.0,0.00015007,2,"2026-02-19T10:07:10.332",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984555,1771495630352,"fUST",-183.81875,0.00015068,2,"2026-02-19T10:07:10.352",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984556,1771495630372,"fUST",-587.0,0.00015242,2,"2026-02-19T10:07:10.372",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984557,1771495630393,"fUST",-348.1312339,0.00015269,2,"2026-02-19T10:07:10.393",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984558,1771495630414,"fUST",-1200.0,0.00015326,2,"2026-02-19T10:07:10.414",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984559,1771495630435,"fUST",-2668.58999169,0.00015451,2,"2026-02-19T10:07:10.435",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984560,1771495630455,"fUST",-595.0,0.00015599,2,"2026-02-19T10:07:10.455",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984561,1771495630475,"fUST",-272.51127823,0.00015617,2,"2026-02-19T10:07:10.475",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984562,1771495630494,"fUST",-151.0,0.00016438,2,"2026-02-19T10:07:10.494",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984563,1771495630513,"fUST",-2209.25638664,0.00016474,2,"2026-02-19T10:07:10.513",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984564,1771495630532,"fUST",-823.0,0.00016721,2,"2026-02-19T10:07:10.532",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984565,1771495630551,"fUST",-2723.34194789,0.00016727,2,"2026-02-19T10:07:10.551",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984566,1771495630570,"fUST",-1537.49,0.00017597,2,"2026-02-19T10:07:10.570",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984567,1771495630588,"fUST",-21851.85424817,0.00017598,2,"2026-02-19T10:07:10.588",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984568,1771495630607,"fUST",-151.0,0.00017598,2,"2026-02-19T10:07:10.607",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984569,1771495630627,"fUST",-2887.59781691,0.00018004,2,"2026-02-19T10:07:10.627",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984570,1771495630647,"fUST",-500.0,0.00018095,2,"2026-02-19T10:07:10.647",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984571,1771495630668,"fUST",-880.0,0.00018344,2,"2026-02-19T10:07:10.668",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984572,1771495630686,"fUST",-1537.49,0.00018347,2,"2026-02-19T10:07:10.686",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984573,1771495630705,"fUST",-151.0,0.00019178,2,"2026-02-19T10:07:10.705",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984574,1771495630726,"fUST",-189.0,0.00019601,120,"2026-02-19T10:07:10.726",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984575,1771495630744,"fUST",-505.82,0.00019609,3,"2026-02-19T10:07:10.744",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984576,1771495630763,"fUST",-252.91,0.00019609,3,"2026-02-19T10:07:10.763",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984577,1771495630782,"fUST",-758.77,0.00019609,3,"2026-02-19T10:07:10.782",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984578,1771495630801,"fUST",-387.19168472,0.00019619,2,"2026-02-19T10:07:10.801",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984579,1771495630820,"fUST",-187.78006525,0.00019619,2,"2026-02-19T10:07:10.820",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984580,1771495630839,"fUST",-194.72792766,0.00019619,2,"2026-02-19T10:07:10.839",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984581,1771495630859,"fUST",-201.93286099,0.00019619,2,"2026-02-19T10:07:10.859",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984582,1771495630879,"fUST",-209.40437684,0.00019619,2,"2026-02-19T10:07:10.879",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984583,1771495630900,"fUST",-250.0,0.00019619,2,"2026-02-19T10:07:10.900",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984584,1771495630920,"fUST",-217.15233878,0.00019619,2,"2026-02-19T10:07:10.920",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984585,1771495630939,"fUST",-250.0,0.00019619,2,"2026-02-19T10:07:10.939",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984586,1771495630958,"fUST",-225.18697532,0.00019619,2,"2026-02-19T10:07:10.958",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984587,1771495630977,"fUST",-250.0,0.00019619,2,"2026-02-19T10:07:10.977",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984588,1771495630997,"fUST",-233.51889341,0.00019619,2,"2026-02-19T10:07:10.997",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984589,1771495631017,"fUST",-250.0,0.00019619,2,"2026-02-19T10:07:11.017",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984590,1771495631036,"fUST",-242.15909246,0.00019619,2,"2026-02-19T10:07:11.036",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984591,1771495631055,"fUST",-250.0,0.00019619,2,"2026-02-19T10:07:11.055",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984592,1771495631074,"fUST",-251.11897888,0.00019619,2,"2026-02-19T10:07:11.074",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984593,1771495631093,"fUST",-250.0,0.00019619,2,"2026-02-19T10:07:11.093",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984594,1771495631112,"fUST",-250.0,0.00019619,2,"2026-02-19T10:07:11.112",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984595,1771495631132,"fUST",-250.0,0.00019619,2,"2026-02-19T10:07:11.132",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984596,1771495631151,"fUST",-250.0,0.00019619,2,"2026-02-19T10:07:11.151",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984597,1771495631170,"fUST",-250.0,0.00019619,2,"2026-02-19T10:07:11.170",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984598,1771495631188,"fUST",-270.0455652,0.00019619,2,"2026-02-19T10:07:11.188",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984599,1771495631210,"fUST",-250.0,0.00019619,2,"2026-02-19T10:07:11.210",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984600,1771495631229,"fUST",-280.03725112,0.00019619,2,"2026-02-19T10:07:11.229",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984601,1771495631247,"fUST",-250.0,0.00019619,2,"2026-02-19T10:07:11.247",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984602,1771495631267,"fUST",-290.39862941,0.00019619,2,"2026-02-19T10:07:11.267",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984603,1771495631287,"fUST",-250.0,0.00019619,2,"2026-02-19T10:07:11.287",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984604,1771495631306,"fUST",-162.5604704,0.00019619,2,"2026-02-19T10:07:11.306",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984624,1771495832381,"fUST",-208.6507382,0.00012566,2,"2026-02-19T10:10:32.381",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984626,1771495832391,"fUST",-500.0,0.00012665,2,"2026-02-19T10:10:32.391",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984628,1771495832401,"fUST",-500.0,0.00012665,2,"2026-02-19T10:10:32.401",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984630,1771495832411,"fUST",-488.61342277,0.00012665,2,"2026-02-19T10:10:32.411",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984632,1771495832421,"fUST",-500.0,0.00012665,2,"2026-02-19T10:10:32.421",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984633,1771495832431,"fUST",-275.66249653,0.00012665,2,"2026-02-19T10:10:32.431",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984634,1771495832440,"fUST",-500.0,0.00013699,2,"2026-02-19T10:10:32.440",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984636,1771495832449,"fUST",-177.31993466,0.00013699,2,"2026-02-19T10:10:32.449",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984637,1771495832459,"fUST",-1656.94228998,0.00019519,2,"2026-02-19T10:10:32.459",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984639,1771495832469,"fUST",-60.26009056,0.00019619,2,"2026-02-19T10:10:32.469",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984655,1771495838483,"fUST",-2480.26882621,0.00019619,2,"2026-02-19T10:10:38.483",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984656,1771495838495,"fUST",-3812.85392346,0.00019619,2,"2026-02-19T10:10:38.495",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984657,1771495838507,"fUST",-1425.70199351,0.00019619,2,"2026-02-19T10:10:38.507",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984658,1771495838519,"fUST",-9594.62300176,0.00019619,2,"2026-02-19T10:10:38.519",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984659,1771495838529,"fUST",-166.0,0.00019911,2,"2026-02-19T10:10:38.529",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984660,1771495838539,"fUST",-153.0,0.00019911,2,"2026-02-19T10:10:38.539",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984662,1771495838550,"fUST",-153.0,0.00019911,2,"2026-02-19T10:10:38.550",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984663,1771495838559,"fUST",-153.0,0.00019911,2,"2026-02-19T10:10:38.559",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984664,1771495838569,"fUST",-153.0,0.00019911,2,"2026-02-19T10:10:38.569",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984666,1771495838579,"fUST",-153.0,0.00019911,2,"2026-02-19T10:10:38.579",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984667,1771495838590,"fUST",-153.0,0.00019911,2,"2026-02-19T10:10:38.590",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984669,1771495838599,"fUST",-153.0,0.00019911,2,"2026-02-19T10:10:38.599",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984670,1771495838609,"fUST",-153.0,0.00019911,2,"2026-02-19T10:10:38.609",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984671,1771495838618,"fUST",-337.0,0.00019911,2,"2026-02-19T10:10:38.618",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984672,1771495838628,"fUST",-337.0,0.00019911,2,"2026-02-19T10:10:38.628",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984673,1771495838638,"fUST",-337.0,0.00019911,2,"2026-02-19T10:10:38.638",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984674,1771495838647,"fUST",-337.0,0.00019911,2,"2026-02-19T10:10:38.647",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984675,1771495838657,"fUST",-328.77462695,0.00019978,2,"2026-02-19T10:10:38.657",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984676,1771495838666,"fUST",-175.27409121,0.00019978,2,"2026-02-19T10:10:38.666",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984677,1771495838675,"fUST",-252.45965558,0.00019978,2,"2026-02-19T10:10:38.675",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984678,1771495838684,"fUST",-454.42738004,0.00019978,2,"2026-02-19T10:10:38.684",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984679,1771495838693,"fUST",-807.87089785,0.00019978,2,"2026-02-19T10:10:38.693",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984680,1771495838703,"fUST",-1537.49,0.00019998,2,"2026-02-19T10:10:38.703",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984681,1771495838713,"fUST",-9528.44780498,0.0002,2,"2026-02-19T10:10:38.713",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984707,1771495847822,"fUST",-222.11142417,0.00012566,2,"2026-02-19T10:10:47.822",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984708,1771495847833,"fUST",-299.6583337,0.00019618,2,"2026-02-19T10:10:47.833",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984709,1771495847842,"fUST",-1153.12,0.00019618,2,"2026-02-19T10:10:47.842",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984710,1771495847855,"fUST",-1153.12,0.00019999,2,"2026-02-19T10:10:47.855",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984711,1771495847864,"fUST",-195.86069991,0.00019999,2,"2026-02-19T10:10:47.864",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984712,1771495847873,"fUST",-8952.46485803,0.0002,2,"2026-02-19T10:10:47.873",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984713,1771495847883,"fUST",-315.17787081,0.00020143,2,"2026-02-19T10:10:47.883",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984714,1771495847893,"fUST",-630.0,0.00020184,2,"2026-02-19T10:10:47.893",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984715,1771495847902,"fUST",-166.0,0.00020184,2,"2026-02-19T10:10:47.902",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984716,1771495847911,"fUST",-630.0,0.00020184,2,"2026-02-19T10:10:47.911",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984717,1771495847920,"fUST",-166.0,0.00020184,2,"2026-02-19T10:10:47.920",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984718,1771495847929,"fUST",-630.0,0.00020184,2,"2026-02-19T10:10:47.929",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984719,1771495847938,"fUST",-574.04362044,0.00020184,2,"2026-02-19T10:10:47.938",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984720,1771495848047,"fUST",-55.95637956,0.00020184,2,"2026-02-19T10:10:48.047",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984721,1771495848057,"fUST",-630.0,0.00020184,2,"2026-02-19T10:10:48.057",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984722,1771495848066,"fUST",-350.0,0.00020184,2,"2026-02-19T10:10:48.066",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984723,1771495848075,"fUST",-630.0,0.00020184,2,"2026-02-19T10:10:48.075",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984724,1771495848085,"fUST",-350.0,0.00020184,2,"2026-02-19T10:10:48.085",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984725,1771495848094,"fUST",-166.0,0.00020184,2,"2026-02-19T10:10:48.094",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984726,1771495848103,"fUST",-531.02147176,0.00020184,2,"2026-02-19T10:10:48.103",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984727,1771495848118,"fUST",-98.97852824,0.00020184,2,"2026-02-19T10:10:48.118",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984728,1771495848127,"fUST",-350.0,0.00020184,2,"2026-02-19T10:10:48.127",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984729,1771495848136,"fUST",-166.0,0.00020184,2,"2026-02-19T10:10:48.136",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984730,1771495848145,"fUST",-274.96014264,0.00020184,2,"2026-02-19T10:10:48.145",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984737,1771496840113,"fUST",-3430.26882736,0.00012879,2,"2026-02-19T10:27:20.113",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984738,1771496840132,"fUST",-500.0,0.00013273,2,"2026-02-19T10:27:20.132",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984739,1771496840150,"fUST",-466.78944837,0.00013273,2,"2026-02-19T10:27:20.150",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984740,1771496840169,"fUST",-477.88579833,0.00013273,2,"2026-02-19T10:27:20.169",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984741,1771496840188,"fUST",-1000.0,0.00013821,2,"2026-02-19T10:27:20.188",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984742,1771496840206,"fUST",-300.0,0.00014367,2,"2026-02-19T10:27:20.206",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984743,1771496840224,"fUST",-1500.0,0.00014368,2,"2026-02-19T10:27:20.224",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984744,1771496840243,"fUST",-1500.0,0.00014916,2,"2026-02-19T10:27:20.243",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984745,1771496840260,"fUST",-272.32249331,0.00015977,2,"2026-02-19T10:27:20.260",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984746,1771496840280,"fUST",-500.0,0.00017869,2,"2026-02-19T10:27:20.280",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984747,1771496840299,"fUST",-510.35818167,0.00018471,7,"2026-02-19T10:27:20.299",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984748,1771496840318,"fUST",-2548.01127302,0.00018566,7,"2026-02-19T10:27:20.318",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984749,1771496840337,"fUST",-312.94762985,0.00019978,2,"2026-02-19T10:27:20.337",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984750,1771496840358,"fUST",-650.16388476,0.00019978,2,"2026-02-19T10:27:20.358",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984751,1771496840379,"fUST",-1170.29499258,0.00019978,2,"2026-02-19T10:27:20.379",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984752,1771496840399,"fUST",-2080.52443124,0.00019978,2,"2026-02-19T10:27:20.399",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984753,1771496840421,"fUST",-3250.81942382,0.00019978,2,"2026-02-19T10:27:20.421",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984754,1771496840440,"fUST",-1057.03,0.00019999,2,"2026-02-19T10:27:20.440",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984755,1771496840461,"fUST",-4204.83418967,0.0002,2,"2026-02-19T10:27:20.461",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984803,1771497031540,"fUST",-5364.45972502,0.0002,2,"2026-02-19T10:30:31.540",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984814,1771497037635,"fUST",-4138.01000028,0.0002,2,"2026-02-19T10:30:37.635",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984815,1771497037745,"fUST",-1241.30587831,0.0002,2,"2026-02-19T10:30:37.745",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984816,1771497037755,"fUST",-1449.82450375,0.00020072,2,"2026-02-19T10:30:37.755",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984817,1771497037764,"fUST",-500.0,0.00020171,2,"2026-02-19T10:30:37.764",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984818,1771497037773,"fUST",-1057.03,0.00020171,2,"2026-02-19T10:30:37.773",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984819,1771497037783,"fUST",-500.0,0.00020172,2,"2026-02-19T10:30:37.783",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984820,1771497037792,"fUST",-500.0,0.00020172,2,"2026-02-19T10:30:37.792",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984821,1771497037801,"fUST",-500.0,0.00020172,2,"2026-02-19T10:30:37.801",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984822,1771497037810,"fUST",-500.0,0.00020172,2,"2026-02-19T10:30:37.810",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984823,1771497037819,"fUST",-500.0,0.00020172,2,"2026-02-19T10:30:37.819",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984824,1771497037829,"fUST",-432.05914901,0.00020172,2,"2026-02-19T10:30:37.829",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984858,1771497045798,"fUST",-2000.0,0.00019623,2,"2026-02-19T10:30:45.798",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984859,1771497045808,"fUST",-859.13895266,0.000198,2,"2026-02-19T10:30:45.808",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984860,1771497045820,"fUST",-670.10824922,0.000198,2,"2026-02-19T10:30:45.820",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984861,1771497045829,"fUST",-67.94085099,0.00020172,2,"2026-02-19T10:30:45.829",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984862,1771497045838,"fUST",-187.78006525,0.00020172,2,"2026-02-19T10:30:45.838",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984863,1771497045847,"fUST",-194.72792766,0.00020172,2,"2026-02-19T10:30:45.847",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984864,1771497045857,"fUST",-201.93286099,0.00020172,2,"2026-02-19T10:30:45.857",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984865,1771497045866,"fUST",-500.0,0.00020172,2,"2026-02-19T10:30:45.866",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984866,1771497045875,"fUST",-209.40437684,0.00020172,2,"2026-02-19T10:30:45.875",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984867,1771497045885,"fUST",-217.15233878,0.00020172,2,"2026-02-19T10:30:45.885",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984868,1771497045894,"fUST",-225.18697532,0.00020172,2,"2026-02-19T10:30:45.894",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984869,1771497045904,"fUST",-233.51889341,0.00020172,2,"2026-02-19T10:30:45.904",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984870,1771497045914,"fUST",-242.15909246,0.00020172,2,"2026-02-19T10:30:45.914",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984871,1771497045924,"fUST",-251.11897888,0.00020172,2,"2026-02-19T10:30:45.924",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984872,1771497045933,"fUST",-260.4103811,0.00020172,2,"2026-02-19T10:30:45.933",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984873,1771497045944,"fUST",-500.0,0.00020172,2,"2026-02-19T10:30:45.944",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984874,1771497045954,"fUST",-270.0455652,0.00020172,2,"2026-02-19T10:30:45.954",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984875,1771497045963,"fUST",-500.0,0.00020172,2,"2026-02-19T10:30:45.963",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984876,1771497045972,"fUST",-280.03725112,0.00020172,2,"2026-02-19T10:30:45.972",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984877,1771497045981,"fUST",-500.0,0.00020172,2,"2026-02-19T10:30:45.981",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984878,1771497045990,"fUST",-250.0,0.00020172,2,"2026-02-19T10:30:45.990",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984879,1771497045999,"fUST",-290.39862941,0.00020172,2,"2026-02-19T10:30:45.999",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984880,1771497046008,"fUST",-250.0,0.00020172,2,"2026-02-19T10:30:46.008",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984881,1771497046017,"fUST",-500.0,0.00020172,2,"2026-02-19T10:30:46.017",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984882,1771497046026,"fUST",-250.0,0.00020172,2,"2026-02-19T10:30:46.026",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984883,1771497046034,"fUST",-301.1433787,0.00020172,2,"2026-02-19T10:30:46.034",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984884,1771497046043,"fUST",-250.0,0.00020172,2,"2026-02-19T10:30:46.043",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984885,1771497046052,"fUST",-500.0,0.00020172,2,"2026-02-19T10:30:46.052",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984886,1771497046064,"fUST",-250.0,0.00020172,2,"2026-02-19T10:30:46.064",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984887,1771497046073,"fUST",-250.0,0.00020172,2,"2026-02-19T10:30:46.073",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984888,1771497046082,"fUST",-500.0,0.00020172,2,"2026-02-19T10:30:46.082",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984889,1771497046091,"fUST",-250.0,0.00020172,2,"2026-02-19T10:30:46.091",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984890,1771497046100,"fUST",-250.0,0.00020172,2,"2026-02-19T10:30:46.100",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984891,1771497046109,"fUST",-500.0,0.00020172,2,"2026-02-19T10:30:46.109",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984892,1771497046118,"fUST",-250.0,0.00020172,2,"2026-02-19T10:30:46.118",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984893,1771497046127,"fUST",-261.80927597,0.00020172,2,"2026-02-19T10:30:46.127",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984894,1771497046136,"fUST",-250.0,0.00020172,2,"2026-02-19T10:30:46.136",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984895,1771497046147,"fUST",-250.0,0.00020172,2,"2026-02-19T10:30:46.147",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984896,1771497046156,"fUST",-250.0,0.00020172,2,"2026-02-19T10:30:46.156",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984897,1771497046166,"fUST",-250.0,0.00020172,2,"2026-02-19T10:30:46.166",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984898,1771497046175,"fUST",-250.0,0.00020172,2,"2026-02-19T10:30:46.175",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984899,1771497046184,"fUST",-137.53245037,0.00020172,2,"2026-02-19T10:30:46.184",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984900,1771497046200,"fUST",-112.46754963,0.00020172,2,"2026-02-19T10:30:46.200",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984901,1771497046209,"fUST",-250.0,0.00020172,2,"2026-02-19T10:30:46.209",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984902,1771497046218,"fUST",-250.0,0.00020172,2,"2026-02-19T10:30:46.218",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984903,1771497046228,"fUST",-250.0,0.00020172,2,"2026-02-19T10:30:46.228",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984904,1771497046237,"fUST",-250.0,0.00020172,2,"2026-02-19T10:30:46.237",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984905,1771497046247,"fUST",-250.0,0.00020172,2,"2026-02-19T10:30:46.247",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984906,1771497046256,"fUST",-250.0,0.00020172,2,"2026-02-19T10:30:46.256",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984907,1771497046264,"fUST",-250.0,0.00020172,2,"2026-02-19T10:30:46.264",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984908,1771497046273,"fUST",-250.0,0.00020172,2,"2026-02-19T10:30:46.273",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984909,1771497046284,"fUST",-250.0,0.00020172,2,"2026-02-19T10:30:46.284",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984910,1771497046293,"fUST",-250.0,0.00020172,2,"2026-02-19T10:30:46.293",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984911,1771497046302,"fUST",-250.0,0.00020172,2,"2026-02-19T10:30:46.302",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984912,1771497046313,"fUST",-250.0,0.00020172,2,"2026-02-19T10:30:46.313",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984913,1771497046321,"fUST",-250.0,0.00020172,2,"2026-02-19T10:30:46.321",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984914,1771497046331,"fUST",-250.0,0.00020172,2,"2026-02-19T10:30:46.331",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984915,1771497046340,"fUST",-250.0,0.00020172,2,"2026-02-19T10:30:46.340",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984916,1771497046349,"fUST",-250.0,0.00020172,2,"2026-02-19T10:30:46.349",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984917,1771497046359,"fUST",-250.0,0.00020172,2,"2026-02-19T10:30:46.359",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984918,1771497046368,"fUST",-250.0,0.00020172,2,"2026-02-19T10:30:46.368",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984919,1771497046377,"fUST",-250.0,0.00020172,2,"2026-02-19T10:30:46.377",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984920,1771497046387,"fUST",-250.0,0.00020172,2,"2026-02-19T10:30:46.387",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984921,1771497046396,"fUST",-250.0,0.00020172,2,"2026-02-19T10:30:46.396",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984922,1771497046406,"fUST",-250.0,0.00020172,2,"2026-02-19T10:30:46.406",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984923,1771497046416,"fUST",-250.0,0.00020172,2,"2026-02-19T10:30:46.416",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984924,1771497046425,"fUST",-250.0,0.00020172,2,"2026-02-19T10:30:46.425",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984925,1771497046435,"fUST",-173.29187119,0.00020172,2,"2026-02-19T10:30:46.435",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984926,1771497046444,"fUST",-250.0,0.00020172,2,"2026-02-19T10:30:46.444",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984927,1771497046453,"fUST",-250.0,0.00020172,2,"2026-02-19T10:30:46.453",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984928,1771497046462,"fUST",-250.0,0.00020172,2,"2026-02-19T10:30:46.462",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984929,1771497046471,"fUST",-250.0,0.00020172,2,"2026-02-19T10:30:46.471",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984930,1771497046481,"fUST",-250.0,0.00020172,2,"2026-02-19T10:30:46.481",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984931,1771497046490,"fUST",-250.0,0.00020172,2,"2026-02-19T10:30:46.490",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984932,1771497046500,"fUST",-250.0,0.00020172,2,"2026-02-19T10:30:46.500",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984933,1771497046509,"fUST",-151.0,0.00020172,2,"2026-02-19T10:30:46.509",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984934,1771497046519,"fUST",-1057.03,0.00020183,2,"2026-02-19T10:30:46.519",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984935,1771497046528,"fUST",-1057.03,0.00020183,2,"2026-02-19T10:30:46.528",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984936,1771497046537,"fUST",-1057.03,0.00020183,2,"2026-02-19T10:30:46.537",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984937,1771497046546,"fUST",-355.03985736,0.00020184,2,"2026-02-19T10:30:46.546",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984938,1771497046555,"fUST",-350.0,0.00020184,2,"2026-02-19T10:30:46.555",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984939,1771497046565,"fUST",-630.0,0.00020184,2,"2026-02-19T10:30:46.565",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984940,1771497046574,"fUST",-350.0,0.00020184,2,"2026-02-19T10:30:46.574",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984941,1771497046583,"fUST",-630.0,0.00020184,2,"2026-02-19T10:30:46.583",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984942,1771497046592,"fUST",-350.0,0.00020184,2,"2026-02-19T10:30:46.592",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984943,1771497046602,"fUST",-172.0,0.00020184,2,"2026-02-19T10:30:46.602",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984944,1771497046615,"fUST",-350.0,0.00020184,2,"2026-02-19T10:30:46.615",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984945,1771497046623,"fUST",-630.0,0.00020184,2,"2026-02-19T10:30:46.623",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984946,1771497046632,"fUST",-350.0,0.00020184,2,"2026-02-19T10:30:46.632",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984947,1771497046641,"fUST",-630.0,0.00020184,2,"2026-02-19T10:30:46.641",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984948,1771497046652,"fUST",-350.0,0.00020184,2,"2026-02-19T10:30:46.652",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984949,1771497046663,"fUST",-630.0,0.00020184,2,"2026-02-19T10:30:46.663",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984950,1771497046672,"fUST",-350.0,0.00020184,2,"2026-02-19T10:30:46.672",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984951,1771497046683,"fUST",-630.0,0.00020184,2,"2026-02-19T10:30:46.683",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984952,1771497046692,"fUST",-350.0,0.00020184,2,"2026-02-19T10:30:46.692",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984953,1771497046701,"fUST",-630.0,0.00020184,2,"2026-02-19T10:30:46.701",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984954,1771497046710,"fUST",-350.0,0.00020184,2,"2026-02-19T10:30:46.710",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984955,1771497046719,"fUST",-201.08498182,0.00020184,2,"2026-02-19T10:30:46.719",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984956,1771497121273,"fUST",-500.0,0.00013273,2,"2026-02-19T10:32:01.273",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984957,1771497121317,"fUST",-1000.0,0.00013821,2,"2026-02-19T10:32:01.317",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984983,1771498039134,"fUST",-5000.0,0.0001275,2,"2026-02-19T10:47:19.134",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984984,1771498039155,"fUST",-260.3482096,0.00012929,2,"2026-02-19T10:47:19.155",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984985,1771498039173,"fUST",-500.0,0.00013273,2,"2026-02-19T10:47:19.173",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984986,1771498039192,"fUST",-1000.0,0.00013821,2,"2026-02-19T10:47:19.192",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984987,1771498039211,"fUST",-524.86244196,0.0001452,2,"2026-02-19T10:47:19.211",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984988,1771498039231,"fUST",-1200.0,0.0001779,2,"2026-02-19T10:47:19.231",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984989,1771498039250,"fUST",-778.09763782,0.00017791,2,"2026-02-19T10:47:19.250",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984990,1771498039269,"fUST",-300.0,0.00018269,2,"2026-02-19T10:47:19.269",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984991,1771498039287,"fUST",-257.8221982,0.00018271,2,"2026-02-19T10:47:19.287",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984992,1771498039306,"fUST",-2021.8031324,0.00019126,2,"2026-02-19T10:47:19.306",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984993,1771498039325,"fUST",-17313.44774494,0.00019126,2,"2026-02-19T10:47:19.325",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405984994,1771498039344,"fUST",-1020.77693494,0.00019423,2,"2026-02-19T10:47:19.344",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405985021,1771498231740,"fUST",-657.57509677,0.00019228,2,"2026-02-19T10:50:31.740",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405985023,1771498231748,"fUST",-271.1110639,0.00019423,2,"2026-02-19T10:50:31.748",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405985025,1771498231758,"fUST",-402.71122797,0.00020172,2,"2026-02-19T10:50:31.758",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405985027,1771498231767,"fUST",-724.88021034,0.00020172,2,"2026-02-19T10:50:31.767",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405985029,1771498231775,"fUST",-180.476,0.000203,2,"2026-02-19T10:50:31.775",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405985031,1771498231784,"fUST",-784.0,0.000204,2,"2026-02-19T10:50:31.784",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405985033,1771498231793,"fUST",-1517.3672077,0.0002048,2,"2026-02-19T10:50:31.793",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405985034,1771498231803,"fUST",-1660.31417536,0.00020561,2,"2026-02-19T10:50:31.803",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405985036,1771498231812,"fUST",-196.34619012,0.00020573,2,"2026-02-19T10:50:31.812",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405985037,1771498231821,"fUST",-500.0,0.00020573,2,"2026-02-19T10:50:31.821",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405985038,1771498231830,"fUST",-500.0,0.00020573,2,"2026-02-19T10:50:31.830",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405985039,1771498231839,"fUST",-500.0,0.00020573,2,"2026-02-19T10:50:31.839",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405985040,1771498231848,"fUST",-500.0,0.00020573,2,"2026-02-19T10:50:31.848",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405985041,1771498231857,"fUST",-500.0,0.00020573,2,"2026-02-19T10:50:31.857",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405985042,1771498231867,"fUST",-151.0,0.00020573,2,"2026-02-19T10:50:31.867",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405985043,1771498231877,"fUST",-187.78006525,0.00020573,2,"2026-02-19T10:50:31.877",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405985044,1771498231887,"fUST",-250.0,0.00020573,2,"2026-02-19T10:50:31.887",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405985045,1771498231897,"fUST",-277.60413244,0.00020573,2,"2026-02-19T10:50:31.897",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405985046,1771498231906,"fUST",-16.92330947,0.00020573,2,"2026-02-19T10:50:31.906",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405985048,1771498237838,"fUST",-483.07669053,0.00020573,2,"2026-02-19T10:50:37.838",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405985049,1771498237848,"fUST",-194.72792766,0.00020573,2,"2026-02-19T10:50:37.848",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405985050,1771498237857,"fUST",-167.64096528,0.00020573,2,"2026-02-19T10:50:37.857",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405985051,1771498237867,"fUST",-250.0,0.00020573,2,"2026-02-19T10:50:37.867",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405985052,1771498237876,"fUST",-500.0,0.00020573,2,"2026-02-19T10:50:37.876",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405985053,1771498237886,"fUST",-201.93286099,0.00020573,2,"2026-02-19T10:50:37.886",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405985054,1771498237895,"fUST",-250.0,0.00020573,2,"2026-02-19T10:50:37.895",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405985055,1771498237909,"fUST",-500.0,0.00020573,2,"2026-02-19T10:50:37.909",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405985056,1771498237919,"fUST",-209.40437684,0.00020573,2,"2026-02-19T10:50:37.919",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405985057,1771498237931,"fUST",-250.0,0.00020573,2,"2026-02-19T10:50:37.931",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405985058,1771498237944,"fUST",-500.0,0.00020573,2,"2026-02-19T10:50:37.944",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405985059,1771498237953,"fUST",-217.15233878,0.00020573,2,"2026-02-19T10:50:37.953",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405985060,1771498237962,"fUST",-250.0,0.00020573,2,"2026-02-19T10:50:37.962",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405985061,1771498237971,"fUST",-500.0,0.00020573,2,"2026-02-19T10:50:37.971",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405985062,1771498237982,"fUST",-225.18697532,0.00020573,2,"2026-02-19T10:50:37.982",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405985063,1771498237994,"fUST",-250.0,0.00020573,2,"2026-02-19T10:50:37.994",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405985064,1771498238005,"fUST",-500.0,0.00020573,2,"2026-02-19T10:50:38.005",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405985065,1771498238015,"fUST",-233.51889341,0.00020573,2,"2026-02-19T10:50:38.015",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405985066,1771498238024,"fUST",-250.0,0.00020573,2,"2026-02-19T10:50:38.024",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405985067,1771498238033,"fUST",-500.0,0.00020573,2,"2026-02-19T10:50:38.033",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405985068,1771498238042,"fUST",-242.15909246,0.00020573,2,"2026-02-19T10:50:38.042",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405985069,1771498238051,"fUST",-329.49050881,0.00020573,2,"2026-02-19T10:50:38.051",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405985070,1771498238061,"fUST",-251.11897888,0.00020573,2,"2026-02-19T10:50:38.061",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405985071,1771498238070,"fUST",-485.4058219,0.00020573,2,"2026-02-19T10:50:38.070",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405985072,1771498238079,"fUST",-260.4103811,0.00020573,2,"2026-02-19T10:50:38.079",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405985073,1771498238088,"fUST",-333.46786188,0.00020573,2,"2026-02-19T10:50:38.088",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405985074,1771498238097,"fUST",-250.0,0.00020573,2,"2026-02-19T10:50:38.097",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405985075,1771498238107,"fUST",-250.0,0.00020573,2,"2026-02-19T10:50:38.107",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405985076,1771498238116,"fUST",-250.0,0.00020573,2,"2026-02-19T10:50:38.116",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405985077,1771498238127,"fUST",-250.0,0.00020573,2,"2026-02-19T10:50:38.127",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405985078,1771498238136,"fUST",-157.55435332,0.00020573,2,"2026-02-19T10:50:38.136",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405985079,1771498238145,"fUST",-71.10840034,0.00020575,2,"2026-02-19T10:50:38.145",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405985080,1771498238258,"fUST",-829.77159966,0.00020575,2,"2026-02-19T10:50:38.258",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405985081,1771498238267,"fUST",-477.15519455,0.0002058,2,"2026-02-19T10:50:38.267",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405985082,1771498238277,"fUST",-900.88,0.00020585,2,"2026-02-19T10:50:38.277",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405985083,1771498238286,"fUST",-900.88,0.00020585,2,"2026-02-19T10:50:38.286",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405985084,1771498238295,"fUST",-900.88,0.00020585,2,"2026-02-19T10:50:38.295",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405985085,1771498238304,"fUST",-166.0,0.00020586,2,"2026-02-19T10:50:38.304",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405985086,1771498238313,"fUST",-93.45686149,0.00020586,2,"2026-02-19T10:50:38.313",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405985332,1771498244262,"fUST",-256.54313851,0.00020586,2,"2026-02-19T10:50:44.262",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405985333,1771498244271,"fUST",-153.0,0.00020586,2,"2026-02-19T10:50:44.271",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405985334,1771498244280,"fUST",-103.16758437,0.00020586,2,"2026-02-19T10:50:44.280",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405985378,1771498919568,"fUST",-1992.02724177,0.00014835,2,"2026-02-19T11:01:59.568",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405985379,1771498919587,"fUST",-1992.02724177,0.00014985,2,"2026-02-19T11:01:59.587",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405985380,1771498919598,"fUST",-52.11141903,0.00014985,2,"2026-02-19T11:01:59.598",0.00041244999999999997,82.87,0.9729325012394819,891528725.6284022]
[405985382,1771499349129,"fUST",-318.9929737,0.00014702,2,"2026-02-19T11:09:09.129",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985383,1771499349148,"fUST",-150.0,0.00014925,2,"2026-02-19T11:09:09.148",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985384,1771499349168,"fUST",-236.0,0.00015,2,"2026-02-19T11:09:09.168",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985385,1771499349186,"fUST",-300.0,0.00015599,2,"2026-02-19T11:09:09.186",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985386,1771499349206,"fUST",-129.71051221,0.00016925,2,"2026-02-19T11:09:09.206",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985435,1771499444510,"fUST",-47.28948779,0.00016925,2,"2026-02-19T11:10:44.510",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985436,1771499444520,"fUST",-895.40152387,0.00018552,7,"2026-02-19T11:10:44.520",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985437,1771499444529,"fUST",-162.78577611,0.00018925,2,"2026-02-19T11:10:44.529",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985438,1771499444539,"fUST",-500.0,0.0001904,2,"2026-02-19T11:10:44.539",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985439,1771499444548,"fUST",-512.3363181,0.00019083,2,"2026-02-19T11:10:44.548",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985440,1771499444557,"fUST",-923.0529774,0.00019389,2,"2026-02-19T11:10:44.557",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985441,1771499444566,"fUST",-500.0,0.0001949,2,"2026-02-19T11:10:44.566",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985442,1771499444575,"fUST",-1623.79880519,0.0001949,2,"2026-02-19T11:10:44.575",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985443,1771499444584,"fUST",-515.35360251,0.00019923,2,"2026-02-19T11:10:44.584",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985444,1771499444594,"fUST",-800.0,0.00019959,2,"2026-02-19T11:10:44.594",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985445,1771499444602,"fUST",-538.38268993,0.00019997,2,"2026-02-19T11:10:44.602",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985466,1771500432134,"fUST",-1610.94155748,0.00015289,2,"2026-02-19T11:27:12.134",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985467,1771500432154,"fUST",-300.0,0.00015599,2,"2026-02-19T11:27:12.154",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985468,1771500432173,"fUST",-151.0,0.0001743,5,"2026-02-19T11:27:12.173",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985469,1771500432193,"fUST",-1062.0,0.0001781,2,"2026-02-19T11:27:12.193",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985470,1771500432213,"fUST",-6703.704824,0.00017811,2,"2026-02-19T11:27:12.213",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985471,1771500432232,"fUST",-300.0,0.00017984,2,"2026-02-19T11:27:12.232",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985472,1771500432251,"fUST",-300.0,0.00017985,2,"2026-02-19T11:27:12.251",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985473,1771500432270,"fUST",-300.0,0.00017985,2,"2026-02-19T11:27:12.270",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985474,1771500432290,"fUST",-300.0,0.00017985,2,"2026-02-19T11:27:12.290",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985475,1771500432309,"fUST",-1370.2688399,0.00017986,2,"2026-02-19T11:27:12.309",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985476,1771500432449,"fUST",-1912.62147982,0.00018895,2,"2026-02-19T11:27:12.449",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985477,1771500432469,"fUST",-1554.329555,0.00018961,2,"2026-02-19T11:27:12.469",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985478,1771500432490,"fUST",-34294.7819741,0.00018961,2,"2026-02-19T11:27:12.490",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985479,1771500432510,"fUST",-50000.0,0.00018995,2,"2026-02-19T11:27:12.510",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985480,1771500432530,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:12.530",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985481,1771500432549,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:12.549",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985482,1771500432570,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:12.570",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985483,1771500432592,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:12.592",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985484,1771500432615,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:12.615",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985485,1771500432637,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:12.637",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985486,1771500432659,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:12.659",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985487,1771500432681,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:12.681",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985488,1771500432704,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:12.704",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985489,1771500432725,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:12.725",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985490,1771500432744,"fUST",-505.45409477,0.00018995,2,"2026-02-19T11:27:12.744",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985491,1771500432763,"fUST",-623.53505689,0.00018995,2,"2026-02-19T11:27:12.763",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985492,1771500432784,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:12.784",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985493,1771500432804,"fUST",-460.01516899,0.00018995,2,"2026-02-19T11:27:12.804",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985494,1771500432825,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:12.825",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985495,1771500432846,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:12.846",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985496,1771500432867,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:12.867",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985497,1771500432888,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:12.888",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985498,1771500432910,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:12.910",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985499,1771500432930,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:12.930",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985500,1771500432951,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:12.951",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985501,1771500432973,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:12.973",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985502,1771500432994,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:12.994",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985503,1771500433014,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:13.014",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985504,1771500433037,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:13.037",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985505,1771500433058,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:13.058",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985506,1771500433078,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:13.078",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985507,1771500433100,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:13.100",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985508,1771500433121,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:13.121",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985509,1771500433141,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:13.141",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985510,1771500433162,"fUST",-551.03890977,0.00018995,2,"2026-02-19T11:27:13.162",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985511,1771500433183,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:13.183",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985512,1771500433204,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:13.204",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985513,1771500433226,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:13.226",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985514,1771500433247,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:13.247",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985515,1771500433267,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:13.267",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985516,1771500433287,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:13.287",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985517,1771500433308,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:13.308",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985518,1771500433328,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:13.328",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985519,1771500433348,"fUST",-343.72296894,0.00018995,2,"2026-02-19T11:27:13.348",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985520,1771500433369,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:13.369",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985521,1771500433390,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:13.390",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985522,1771500433410,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:13.410",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985523,1771500433431,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:13.431",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985524,1771500433452,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:13.452",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985525,1771500433473,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:13.473",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985526,1771500433494,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:13.494",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985527,1771500433515,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:13.515",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985528,1771500433535,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:13.535",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985529,1771500433555,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:13.555",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985530,1771500433577,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:13.577",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985531,1771500433599,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:13.599",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985532,1771500433620,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:13.620",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985533,1771500433643,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:13.643",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985534,1771500433664,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:13.664",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985535,1771500433689,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:13.689",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985536,1771500433709,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:13.709",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985537,1771500433731,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:13.731",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985538,1771500433754,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:13.754",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985539,1771500433775,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:13.775",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985540,1771500433797,"fUST",-508.89099061,0.00018995,2,"2026-02-19T11:27:13.797",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985541,1771500433817,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:13.817",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985542,1771500433838,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:13.838",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985543,1771500433864,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:13.864",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985544,1771500433888,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:13.888",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985545,1771500433909,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:13.909",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985546,1771500433930,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:13.930",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985547,1771500433952,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:13.952",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985548,1771500433972,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:13.972",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985549,1771500433993,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:13.993",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985550,1771500434014,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:14.014",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985551,1771500434036,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:14.036",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985552,1771500434055,"fUST",-404.49473509,0.00018995,2,"2026-02-19T11:27:14.055",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985553,1771500434075,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:14.075",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985554,1771500434096,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:14.096",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985555,1771500434117,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:14.117",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985556,1771500434138,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:14.138",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985557,1771500434159,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:14.159",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985558,1771500434179,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:14.179",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985559,1771500434200,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:14.200",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985560,1771500434221,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:14.221",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985561,1771500434241,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:14.241",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985562,1771500434262,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:14.262",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985563,1771500434282,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:14.282",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985564,1771500434303,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:14.303",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985565,1771500434323,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:14.323",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985566,1771500434344,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:14.344",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985567,1771500434365,"fUST",-500.0,0.00018995,2,"2026-02-19T11:27:14.365",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985568,1771500434386,"fUST",-499.99999999,0.00018995,2,"2026-02-19T11:27:14.386",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985569,1771500434406,"fUST",-199.99999999,0.00018995,2,"2026-02-19T11:27:14.406",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985570,1771500434425,"fUST",-563.47601303,0.00018996,2,"2026-02-19T11:27:14.425",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985571,1771500434444,"fUST",-500.0,0.00018996,2,"2026-02-19T11:27:14.444",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985572,1771500434463,"fUST",-341.52200993,0.00018996,2,"2026-02-19T11:27:14.463",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985573,1771500434482,"fUST",-458.45832785,0.00018997,2,"2026-02-19T11:27:14.482",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985574,1771500434500,"fUST",-500.0,0.00018997,2,"2026-02-19T11:27:14.500",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985575,1771500434518,"fUST",-523.81410912,0.00018997,2,"2026-02-19T11:27:14.518",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985576,1771500434537,"fUST",-750.73,0.00018998,2,"2026-02-19T11:27:14.537",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985577,1771500434556,"fUST",-750.73,0.00018998,2,"2026-02-19T11:27:14.556",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985578,1771500434574,"fUST",-750.73,0.00018999,2,"2026-02-19T11:27:14.574",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985579,1771500434596,"fUST",-750.73,0.00018999,2,"2026-02-19T11:27:14.596",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985580,1771500434615,"fUST",-500.0,0.00018999,2,"2026-02-19T11:27:14.615",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985581,1771500434636,"fUST",-377.70784865,0.00018999,2,"2026-02-19T11:27:14.636",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985582,1771500434655,"fUST",-500.0,0.00018999,2,"2026-02-19T11:27:14.655",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985583,1771500434676,"fUST",-40017.0,0.00019,2,"2026-02-19T11:27:14.676",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985584,1771500434696,"fUST",-500.0,0.0001927,2,"2026-02-19T11:27:14.696",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985585,1771500434715,"fUST",-250.0,0.00019333,2,"2026-02-19T11:27:14.715",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985586,1771500434736,"fUST",-500.0,0.00019333,2,"2026-02-19T11:27:14.736",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985587,1771500434757,"fUST",-187.78006525,0.00019333,2,"2026-02-19T11:27:14.757",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985588,1771500434778,"fUST",-500.0,0.00019333,2,"2026-02-19T11:27:14.778",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985589,1771500434798,"fUST",-194.72792766,0.00019333,2,"2026-02-19T11:27:14.798",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985590,1771500434819,"fUST",-500.0,0.00019333,2,"2026-02-19T11:27:14.819",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985591,1771500434849,"fUST",-201.93286099,0.00019333,2,"2026-02-19T11:27:14.849",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985592,1771500434962,"fUST",-500.0,0.00019333,2,"2026-02-19T11:27:14.962",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985593,1771500434981,"fUST",-750.0,0.00019333,2,"2026-02-19T11:27:14.981",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985594,1771500435002,"fUST",-209.40437684,0.00019333,2,"2026-02-19T11:27:15.002",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985595,1771500435033,"fUST",-500.0,0.00019333,2,"2026-02-19T11:27:15.033",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985596,1771500435053,"fUST",-750.0,0.00019333,2,"2026-02-19T11:27:15.053",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985597,1771500435074,"fUST",-217.15233878,0.00019333,2,"2026-02-19T11:27:15.074",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985598,1771500435093,"fUST",-250.0,0.00019333,2,"2026-02-19T11:27:15.093",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985599,1771500435112,"fUST",-500.0,0.00019333,2,"2026-02-19T11:27:15.112",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985600,1771500435131,"fUST",-760.82039511,0.00019333,2,"2026-02-19T11:27:15.131",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985601,1771500435152,"fUST",-211.70808733,0.00019333,2,"2026-02-19T11:27:15.152",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985602,1771500435171,"fUST",-500.0,0.00019333,2,"2026-02-19T11:27:15.171",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985603,1771500435190,"fUST",-500.0,0.00019333,2,"2026-02-19T11:27:15.190",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985604,1771500435210,"fUST",-500.0,0.00019333,2,"2026-02-19T11:27:15.210",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985605,1771500435231,"fUST",-273.32182778,0.00019333,2,"2026-02-19T11:27:15.231",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985606,1771500435251,"fUST",-500.0,0.00019333,2,"2026-02-19T11:27:15.251",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985607,1771500435270,"fUST",-500.0,0.00019333,2,"2026-02-19T11:27:15.270",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985608,1771500435289,"fUST",-500.0,0.00019333,2,"2026-02-19T11:27:15.289",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985609,1771500435308,"fUST",-500.0,0.00019333,2,"2026-02-19T11:27:15.308",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985610,1771500435327,"fUST",-500.0,0.00019333,2,"2026-02-19T11:27:15.327",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985611,1771500435346,"fUST",-250.0,0.00019333,2,"2026-02-19T11:27:15.346",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985612,1771500435365,"fUST",-250.0,0.00019333,2,"2026-02-19T11:27:15.365",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985613,1771500435383,"fUST",-250.0,0.00019333,2,"2026-02-19T11:27:15.383",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985614,1771500435403,"fUST",-250.0,0.00019333,2,"2026-02-19T11:27:15.403",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985615,1771500435422,"fUST",-250.0,0.00019333,2,"2026-02-19T11:27:15.422",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985616,1771500435441,"fUST",-250.0,0.00019333,2,"2026-02-19T11:27:15.441",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985617,1771500435461,"fUST",-250.0,0.00019333,2,"2026-02-19T11:27:15.461",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985618,1771500435481,"fUST",-250.0,0.00019333,2,"2026-02-19T11:27:15.481",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985619,1771500435500,"fUST",-220.80658013,0.00019333,2,"2026-02-19T11:27:15.500",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985620,1771500435519,"fUST",-250.0,0.00019333,2,"2026-02-19T11:27:15.519",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985621,1771500435539,"fUST",-395.30325577,0.00019333,2,"2026-02-19T11:27:15.539",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985622,1771500435558,"fUST",-250.0,0.00019333,2,"2026-02-19T11:27:15.558",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985623,1771500435578,"fUST",-276.10045185,0.0001949,7,"2026-02-19T11:27:15.578",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985624,1771500435603,"fUST",-1288.6759295,0.00019544,2,"2026-02-19T11:27:15.603",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985625,1771500435623,"fUST",-506.09268072,0.00019544,2,"2026-02-19T11:27:15.623",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985626,1771500435644,"fUST",-180.47725894,0.0001962,2,"2026-02-19T11:27:15.644",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985627,1771500435663,"fUST",-300.0,0.00019623,2,"2026-02-19T11:27:15.663",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985628,1771500435686,"fUST",-305.0,0.00019623,2,"2026-02-19T11:27:15.686",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985629,1771500435705,"fUST",-300.0,0.00019623,2,"2026-02-19T11:27:15.705",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985630,1771500435726,"fUST",-420.0,0.00019623,2,"2026-02-19T11:27:15.726",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985631,1771500435747,"fUST",-615.27559571,0.0001988,2,"2026-02-19T11:27:15.747",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985632,1771500435766,"fUST",-350.0,0.00019997,2,"2026-02-19T11:27:15.766",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985633,1771500435786,"fUST",-630.0,0.00019997,2,"2026-02-19T11:27:15.786",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985634,1771500435805,"fUST",-350.0,0.00019997,2,"2026-02-19T11:27:15.805",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985635,1771500435824,"fUST",-630.0,0.00019997,2,"2026-02-19T11:27:15.824",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985636,1771500435844,"fUST",-350.0,0.00019997,2,"2026-02-19T11:27:15.844",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985637,1771500435863,"fUST",-630.0,0.00019997,2,"2026-02-19T11:27:15.863",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985638,1771500435882,"fUST",-630.0,0.00019997,2,"2026-02-19T11:27:15.882",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985639,1771500435902,"fUST",-350.0,0.00019997,2,"2026-02-19T11:27:15.902",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985640,1771500435921,"fUST",-630.0,0.00019997,2,"2026-02-19T11:27:15.921",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985641,1771500435940,"fUST",-350.0,0.00019997,2,"2026-02-19T11:27:15.940",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985642,1771500435960,"fUST",-630.0,0.00019997,2,"2026-02-19T11:27:15.960",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985643,1771500435980,"fUST",-350.0,0.00019997,2,"2026-02-19T11:27:15.980",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985644,1771500435999,"fUST",-630.0,0.00019997,2,"2026-02-19T11:27:15.999",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985645,1771500436018,"fUST",-350.0,0.00019997,2,"2026-02-19T11:27:16.018",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985646,1771500436037,"fUST",-630.0,0.00019997,2,"2026-02-19T11:27:16.037",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985647,1771500436056,"fUST",-350.0,0.00019997,2,"2026-02-19T11:27:16.056",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985648,1771500436076,"fUST",-630.0,0.00019997,2,"2026-02-19T11:27:16.076",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985649,1771500436095,"fUST",-350.0,0.00019997,2,"2026-02-19T11:27:16.095",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985650,1771500436114,"fUST",-630.0,0.00019997,2,"2026-02-19T11:27:16.114",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985651,1771500436133,"fUST",-350.0,0.00019997,2,"2026-02-19T11:27:16.133",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985652,1771500436153,"fUST",-630.0,0.00019997,2,"2026-02-19T11:27:16.153",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985653,1771500436173,"fUST",-350.0,0.00019997,2,"2026-02-19T11:27:16.173",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985654,1771500436192,"fUST",-630.0,0.00019997,2,"2026-02-19T11:27:16.192",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985655,1771500436212,"fUST",-350.0,0.00019997,2,"2026-02-19T11:27:16.212",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985656,1771500436233,"fUST",-630.0,0.00019997,2,"2026-02-19T11:27:16.233",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985657,1771500436253,"fUST",-350.0,0.00019997,2,"2026-02-19T11:27:16.253",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985658,1771500436274,"fUST",-337.0,0.00019997,2,"2026-02-19T11:27:16.274",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985659,1771500436295,"fUST",-630.0,0.00019997,2,"2026-02-19T11:27:16.295",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985660,1771500436315,"fUST",-630.0,0.00019997,2,"2026-02-19T11:27:16.315",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985661,1771500436335,"fUST",-350.0,0.00019997,2,"2026-02-19T11:27:16.335",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985662,1771500436355,"fUST",-521.24472775,0.00019997,2,"2026-02-19T11:27:16.355",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985663,1771500436374,"fUST",-337.0,0.00019997,2,"2026-02-19T11:27:16.374",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985664,1771500436394,"fUST",-630.0,0.00019997,2,"2026-02-19T11:27:16.394",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985665,1771500436418,"fUST",-337.0,0.00019997,2,"2026-02-19T11:27:16.418",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985666,1771500436438,"fUST",-350.0,0.00019997,2,"2026-02-19T11:27:16.438",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985667,1771500436459,"fUST",-630.0,0.00019997,2,"2026-02-19T11:27:16.459",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985668,1771500436479,"fUST",-337.0,0.00019997,2,"2026-02-19T11:27:16.479",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985669,1771500436498,"fUST",-350.0,0.00019997,2,"2026-02-19T11:27:16.498",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985670,1771500436518,"fUST",-630.0,0.00019997,2,"2026-02-19T11:27:16.518",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985671,1771500436537,"fUST",-337.0,0.00019997,2,"2026-02-19T11:27:16.537",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985672,1771500436556,"fUST",-350.0,0.00019997,2,"2026-02-19T11:27:16.556",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985673,1771500436576,"fUST",-630.0,0.00019997,2,"2026-02-19T11:27:16.576",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985674,1771500436599,"fUST",-337.0,0.00019997,2,"2026-02-19T11:27:16.599",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985675,1771500436618,"fUST",-350.0,0.00019997,2,"2026-02-19T11:27:16.618",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985676,1771500436638,"fUST",-630.0,0.00019997,2,"2026-02-19T11:27:16.638",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985677,1771500436658,"fUST",-337.0,0.00019997,2,"2026-02-19T11:27:16.658",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985678,1771500436679,"fUST",-350.0,0.00019997,2,"2026-02-19T11:27:16.679",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985679,1771500436699,"fUST",-630.0,0.00019997,2,"2026-02-19T11:27:16.699",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985680,1771500436720,"fUST",-337.0,0.00019997,2,"2026-02-19T11:27:16.720",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985681,1771500436739,"fUST",-630.0,0.00019997,2,"2026-02-19T11:27:16.739",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985682,1771500436759,"fUST",-337.0,0.00019997,2,"2026-02-19T11:27:16.759",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985683,1771500436778,"fUST",-630.0,0.00019997,2,"2026-02-19T11:27:16.778",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985684,1771500436797,"fUST",-630.0,0.00019997,2,"2026-02-19T11:27:16.797",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985685,1771500436818,"fUST",-337.0,0.00019997,2,"2026-02-19T11:27:16.818",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985686,1771500436837,"fUST",-630.0,0.00019997,2,"2026-02-19T11:27:16.837",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985687,1771500436859,"fUST",-337.0,0.00019997,2,"2026-02-19T11:27:16.859",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985688,1771500436878,"fUST",-350.0,0.00019997,2,"2026-02-19T11:27:16.878",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985689,1771500436898,"fUST",-630.0,0.00019997,2,"2026-02-19T11:27:16.898",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985690,1771500436917,"fUST",-337.0,0.00019997,2,"2026-02-19T11:27:16.917",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985691,1771500436937,"fUST",-350.0,0.00019997,2,"2026-02-19T11:27:16.937",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985692,1771500436957,"fUST",-630.0,0.00019997,2,"2026-02-19T11:27:16.957",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985693,1771500436977,"fUST",-337.0,0.00019997,2,"2026-02-19T11:27:16.977",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985694,1771500436996,"fUST",-350.0,0.00019997,2,"2026-02-19T11:27:16.996",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985695,1771500437016,"fUST",-630.0,0.00019997,2,"2026-02-19T11:27:17.016",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985696,1771500437036,"fUST",-337.0,0.00019997,2,"2026-02-19T11:27:17.036",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985697,1771500437058,"fUST",-350.0,0.00019997,2,"2026-02-19T11:27:17.058",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985698,1771500437078,"fUST",-630.0,0.00019997,2,"2026-02-19T11:27:17.078",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985699,1771500437098,"fUST",-337.0,0.00019997,2,"2026-02-19T11:27:17.098",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985700,1771500437117,"fUST",-350.0,0.00019997,2,"2026-02-19T11:27:17.117",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985701,1771500437138,"fUST",-337.0,0.00019997,2,"2026-02-19T11:27:17.138",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985702,1771500437158,"fUST",-350.0,0.00019997,2,"2026-02-19T11:27:17.158",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985703,1771500437267,"fUST",-196.02952806,0.00019997,2,"2026-02-19T11:27:17.267",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985704,1771500437288,"fUST",-337.0,0.00019997,2,"2026-02-19T11:27:17.288",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985705,1771500437308,"fUST",-350.0,0.00019997,2,"2026-02-19T11:27:17.308",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985706,1771500437329,"fUST",-350.0,0.00019997,2,"2026-02-19T11:27:17.329",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985707,1771500437350,"fUST",-337.0,0.00019997,2,"2026-02-19T11:27:17.350",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985708,1771500437371,"fUST",-350.0,0.00019997,2,"2026-02-19T11:27:17.371",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985709,1771500437391,"fUST",-337.0,0.00019997,2,"2026-02-19T11:27:17.391",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985710,1771500437410,"fUST",-337.0,0.00019997,2,"2026-02-19T11:27:17.410",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985711,1771500437430,"fUST",-350.0,0.00019997,2,"2026-02-19T11:27:17.430",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985712,1771500437450,"fUST",-350.0,0.00019997,2,"2026-02-19T11:27:17.450",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985713,1771500437469,"fUST",-337.0,0.00019997,2,"2026-02-19T11:27:17.469",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985714,1771500437489,"fUST",-337.0,0.00019997,2,"2026-02-19T11:27:17.489",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985715,1771500437508,"fUST",-350.0,0.00019997,2,"2026-02-19T11:27:17.508",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985716,1771500437527,"fUST",-350.0,0.00019997,2,"2026-02-19T11:27:17.527",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985717,1771500437547,"fUST",-337.0,0.00019997,2,"2026-02-19T11:27:17.547",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985718,1771500437567,"fUST",-350.0,0.00019997,2,"2026-02-19T11:27:17.567",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985719,1771500437586,"fUST",-337.0,0.00019997,2,"2026-02-19T11:27:17.586",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985720,1771500437609,"fUST",-350.0,0.00019997,2,"2026-02-19T11:27:17.609",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985721,1771500437629,"fUST",-337.0,0.00019997,2,"2026-02-19T11:27:17.629",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985722,1771500437649,"fUST",-337.0,0.00019997,2,"2026-02-19T11:27:17.649",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985723,1771500437670,"fUST",-482.41172793,0.00019997,2,"2026-02-19T11:27:17.670",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985724,1771500437691,"fUST",-350.0,0.00019997,2,"2026-02-19T11:27:17.691",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985725,1771500437710,"fUST",-337.0,0.00019997,2,"2026-02-19T11:27:17.710",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985726,1771500437729,"fUST",-350.0,0.00019997,2,"2026-02-19T11:27:17.729",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985727,1771500437749,"fUST",-337.0,0.00019997,2,"2026-02-19T11:27:17.749",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985728,1771500437768,"fUST",-350.0,0.00019997,2,"2026-02-19T11:27:17.768",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985729,1771500437788,"fUST",-337.0,0.00019997,2,"2026-02-19T11:27:17.788",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985730,1771500437807,"fUST",-350.0,0.00019997,2,"2026-02-19T11:27:17.807",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985731,1771500437826,"fUST",-337.0,0.00019997,2,"2026-02-19T11:27:17.826",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985732,1771500437846,"fUST",-373.03157664,0.00019997,2,"2026-02-19T11:27:17.846",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985733,1771500437865,"fUST",-337.0,0.00019997,2,"2026-02-19T11:27:17.865",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985734,1771500437884,"fUST",-337.0,0.00019997,2,"2026-02-19T11:27:17.884",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985735,1771500437903,"fUST",-337.0,0.00019997,2,"2026-02-19T11:27:17.903",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985736,1771500437922,"fUST",-337.0,0.00019997,2,"2026-02-19T11:27:17.922",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985737,1771500437941,"fUST",-337.0,0.00019997,2,"2026-02-19T11:27:17.941",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985738,1771500437960,"fUST",-337.0,0.00019997,2,"2026-02-19T11:27:17.960",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985739,1771500437981,"fUST",-337.0,0.00019997,2,"2026-02-19T11:27:17.981",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985740,1771500438001,"fUST",-337.0,0.00019997,2,"2026-02-19T11:27:18.001",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985741,1771500438021,"fUST",-337.0,0.00019997,2,"2026-02-19T11:27:18.021",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985742,1771500438045,"fUST",-337.0,0.00019997,2,"2026-02-19T11:27:18.045",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985743,1771500438064,"fUST",-337.0,0.00019997,2,"2026-02-19T11:27:18.064",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985744,1771500438083,"fUST",-337.0,0.00019997,2,"2026-02-19T11:27:18.083",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985745,1771500438104,"fUST",-337.0,0.00019997,2,"2026-02-19T11:27:18.104",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985746,1771500438125,"fUST",-337.0,0.00019997,2,"2026-02-19T11:27:18.125",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985747,1771500438145,"fUST",-337.0,0.00019997,2,"2026-02-19T11:27:18.145",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985748,1771500438164,"fUST",-337.0,0.00019997,2,"2026-02-19T11:27:18.164",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985749,1771500438183,"fUST",-337.0,0.00019997,2,"2026-02-19T11:27:18.183",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985750,1771500438202,"fUST",-337.0,0.00019997,2,"2026-02-19T11:27:18.202",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985751,1771500438222,"fUST",-412.14284238,0.00019997,2,"2026-02-19T11:27:18.222",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985752,1771500438241,"fUST",-178.0,0.00019997,2,"2026-02-19T11:27:18.241",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985753,1771500438262,"fUST",-178.0,0.00019997,2,"2026-02-19T11:27:18.262",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985754,1771500438281,"fUST",-178.2106119,0.00019997,2,"2026-02-19T11:27:18.281",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985755,1771500438300,"fUST",-500.0,0.0002,2,"2026-02-19T11:27:18.300",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985756,1771500438320,"fUST",-512.83911223,0.0002,2,"2026-02-19T11:27:18.320",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985757,1771500438339,"fUST",-166.0,0.00020121,2,"2026-02-19T11:27:18.339",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985758,1771500438359,"fUST",-153.0,0.00020121,2,"2026-02-19T11:27:18.359",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985759,1771500438378,"fUST",-153.0,0.00020121,2,"2026-02-19T11:27:18.378",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985760,1771500438398,"fUST",-153.0,0.00020121,2,"2026-02-19T11:27:18.398",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985761,1771500438417,"fUST",-153.0,0.00020121,2,"2026-02-19T11:27:18.417",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985762,1771500438437,"fUST",-153.0,0.00020121,2,"2026-02-19T11:27:18.437",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985763,1771500438457,"fUST",-153.0,0.00020121,2,"2026-02-19T11:27:18.457",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985764,1771500438477,"fUST",-153.0,0.00020121,2,"2026-02-19T11:27:18.477",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985765,1771500438496,"fUST",-285.7210859,0.00020121,2,"2026-02-19T11:27:18.496",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985766,1771500438516,"fUST",-337.0,0.00020121,2,"2026-02-19T11:27:18.516",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985767,1771500438536,"fUST",-337.0,0.00020121,2,"2026-02-19T11:27:18.536",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985768,1771500438555,"fUST",-337.0,0.00020121,2,"2026-02-19T11:27:18.555",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985769,1771500438575,"fUST",-337.0,0.00020121,2,"2026-02-19T11:27:18.575",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985770,1771500438598,"fUST",-299.24773526,0.00020131,2,"2026-02-19T11:27:18.598",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985771,1771500438620,"fUST",-150.0,0.00020214,2,"2026-02-19T11:27:18.620",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985772,1771500438641,"fUST",-166.0,0.00020321,2,"2026-02-19T11:27:18.641",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985773,1771500438660,"fUST",-166.0,0.00020321,2,"2026-02-19T11:27:18.660",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985774,1771500438682,"fUST",-703.87516082,0.00020321,2,"2026-02-19T11:27:18.682",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985775,1771500438706,"fUST",-750.73,0.00020385,2,"2026-02-19T11:27:18.706",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985776,1771500438726,"fUST",-166.0,0.00020386,2,"2026-02-19T11:27:18.726",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985777,1771500438747,"fUST",-630.0,0.00020386,2,"2026-02-19T11:27:18.747",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985778,1771500438767,"fUST",-630.0,0.00020386,2,"2026-02-19T11:27:18.767",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985779,1771500438786,"fUST",-630.0,0.00020386,2,"2026-02-19T11:27:18.786",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985780,1771500438805,"fUST",-630.0,0.00020386,2,"2026-02-19T11:27:18.805",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985781,1771500438824,"fUST",-355.03985736,0.00020386,2,"2026-02-19T11:27:18.824",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985782,1771500438844,"fUST",-345.0,0.000204,2,"2026-02-19T11:27:18.844",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985783,1771500438864,"fUST",-551.58,0.00020478,3,"2026-02-19T11:27:18.864",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985784,1771500438884,"fUST",-275.79,0.00020478,3,"2026-02-19T11:27:18.884",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985785,1771500438903,"fUST",-827.38,0.00020478,3,"2026-02-19T11:27:18.903",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985786,1771500438922,"fUST",-256.54313851,0.00020482,2,"2026-02-19T11:27:18.922",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985787,1771500438941,"fUST",-153.0,0.00020482,2,"2026-02-19T11:27:18.941",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985788,1771500438960,"fUST",-750.73,0.00020487,2,"2026-02-19T11:27:18.960",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985789,1771500438980,"fUST",-750.73,0.00020487,2,"2026-02-19T11:27:18.980",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985790,1771500438998,"fUST",-8594.81717808,0.00020572,2,"2026-02-19T11:27:18.998",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985791,1771500439019,"fUST",-919.55,0.00020576,3,"2026-02-19T11:27:19.019",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985792,1771500439039,"fUST",-318.10346303,0.0002058,2,"2026-02-19T11:27:19.039",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985793,1771500439058,"fUST",-750.73,0.00020585,2,"2026-02-19T11:27:19.058",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985794,1771500439077,"fUST",-350.0,0.00020586,2,"2026-02-19T11:27:19.077",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985795,1771500439096,"fUST",-350.0,0.00020586,2,"2026-02-19T11:27:19.096",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985796,1771500439116,"fUST",-350.0,0.00020586,2,"2026-02-19T11:27:19.116",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985797,1771500439136,"fUST",-1107.49607227,0.00020728,2,"2026-02-19T11:27:19.136",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985798,1771500439156,"fUST",-408.54881915,0.0002092,2,"2026-02-19T11:27:19.156",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985799,1771500439175,"fUST",-228.86647336,0.0002092,2,"2026-02-19T11:27:19.175",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985800,1771500439194,"fUST",-750.73,0.00020999,2,"2026-02-19T11:27:19.194",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985801,1771500439213,"fUST",-10862.75437207,0.00021,2,"2026-02-19T11:27:19.213",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985829,1771500632077,"fUST",-507.20411752,0.00018999,2,"2026-02-19T11:30:32.077",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985831,1771500632086,"fUST",-67.1862982,0.00018999,2,"2026-02-19T11:30:32.086",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985932,1771500638213,"fUST",-434.75911753,0.00018999,2,"2026-02-19T11:30:38.213",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985934,1771500638224,"fUST",-151.0,0.00019735,5,"2026-02-19T11:30:38.224",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985935,1771500638236,"fUST",-150.12090689,0.000201,7,"2026-02-19T11:30:38.236",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985936,1771500638247,"fUST",-153.0,0.00020124,2,"2026-02-19T11:30:38.247",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985937,1771500638258,"fUST",-153.0,0.00020124,2,"2026-02-19T11:30:38.258",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985938,1771500638270,"fUST",-153.0,0.00020124,2,"2026-02-19T11:30:38.270",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985939,1771500638281,"fUST",-153.0,0.00020124,2,"2026-02-19T11:30:38.281",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985940,1771500638292,"fUST",-153.0,0.00020124,2,"2026-02-19T11:30:38.292",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985941,1771500638303,"fUST",-153.0,0.00020124,2,"2026-02-19T11:30:38.303",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985942,1771500638314,"fUST",-153.0,0.00020124,2,"2026-02-19T11:30:38.314",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985943,1771500638326,"fUST",-153.0,0.00020124,2,"2026-02-19T11:30:38.326",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985944,1771500638337,"fUST",-500.0,0.00020214,2,"2026-02-19T11:30:38.337",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985945,1771500638348,"fUST",-505.45120537,0.00020269,2,"2026-02-19T11:30:38.348",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985946,1771500638359,"fUST",-212.06897535,0.0002058,2,"2026-02-19T11:30:38.359",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985947,1771500638371,"fUST",-1673.54379486,0.0002096,2,"2026-02-19T11:30:38.371",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985948,1771500638383,"fUST",-319.83240473,0.00020987,2,"2026-02-19T11:30:38.383",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985949,1771500638397,"fUST",-180.16759527,0.00020987,2,"2026-02-19T11:30:38.397",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985950,1771500638408,"fUST",-500.0,0.00020987,2,"2026-02-19T11:30:38.408",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985951,1771500638420,"fUST",-300.0,0.00020999,2,"2026-02-19T11:30:38.420",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985952,1771500638432,"fUST",-8556.2584945,0.00021,2,"2026-02-19T11:30:38.432",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985953,1771500638444,"fUST",-3000.0,0.00021,2,"2026-02-19T11:30:38.444",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985954,1771500638455,"fUST",-329.18252212,0.00021,2,"2026-02-19T11:30:38.455",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985955,1771500638467,"fUST",-250.0,0.00021,10,"2026-02-19T11:30:38.467",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985956,1771500638478,"fUST",-500.0,0.00021,2,"2026-02-19T11:30:38.478",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985957,1771500638489,"fUST",-500.0,0.00021009,2,"2026-02-19T11:30:38.489",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985958,1771500638501,"fUST",-500.0,0.00021009,2,"2026-02-19T11:30:38.501",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985959,1771500638512,"fUST",-416.78210109,0.00021009,2,"2026-02-19T11:30:38.512",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985960,1771500638523,"fUST",-500.0,0.00021009,2,"2026-02-19T11:30:38.523",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985961,1771500638534,"fUST",-162.22390767,0.00021009,2,"2026-02-19T11:30:38.534",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985962,1771500638545,"fUST",-2150.25470743,0.0002101,2,"2026-02-19T11:30:38.545",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985969,1771500641418,"fUST",-849.74529257,0.0002101,2,"2026-02-19T11:30:41.418",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985970,1771500641428,"fUST",-500.0,0.00021019,2,"2026-02-19T11:30:41.428",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985971,1771500641437,"fUST",-3000.0,0.0002102,2,"2026-02-19T11:30:41.437",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985972,1771500641446,"fUST",-3000.0,0.0002103,2,"2026-02-19T11:30:41.446",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985973,1771500641455,"fUST",-3000.0,0.0002104,2,"2026-02-19T11:30:41.455",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985974,1771500641464,"fUST",-3000.0,0.0002105,2,"2026-02-19T11:30:41.464",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985975,1771500641473,"fUST",-3000.0,0.0002106,2,"2026-02-19T11:30:41.473",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985976,1771500641482,"fUST",-3000.0,0.0002107,2,"2026-02-19T11:30:41.482",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985977,1771500641491,"fUST",-3000.0,0.0002108,2,"2026-02-19T11:30:41.491",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985978,1771500641501,"fUST",-500.0,0.00021089,2,"2026-02-19T11:30:41.501",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985979,1771500641510,"fUST",-239.06540695,0.00021089,2,"2026-02-19T11:30:41.510",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985980,1771500641519,"fUST",-3000.0,0.0002109,2,"2026-02-19T11:30:41.519",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985981,1771500641528,"fUST",-168.0,0.00021095,2,"2026-02-19T11:30:41.528",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985982,1771500641537,"fUST",-4222.720101,0.000211,2,"2026-02-19T11:30:41.537",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985983,1771500641546,"fUST",-250.0,0.000211,10,"2026-02-19T11:30:41.546",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985984,1771500641555,"fUST",-538.64592347,0.00021126,2,"2026-02-19T11:30:41.555",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985985,1771500641564,"fUST",-574.0,0.00021128,2,"2026-02-19T11:30:41.564",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985986,1771500641573,"fUST",-1006.105396,0.00021175,2,"2026-02-19T11:30:41.573",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985987,1771500641583,"fUST",-392.268525,0.000212,10,"2026-02-19T11:30:41.583",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985988,1771500641592,"fUST",-577.0,0.00021212,2,"2026-02-19T11:30:41.592",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985989,1771500641602,"fUST",-343.36654624,0.0002136,2,"2026-02-19T11:30:41.602",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985990,1771500641613,"fUST",-1625.51536002,0.0002136,2,"2026-02-19T11:30:41.613",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985991,1771500641623,"fUST",-7652.2001941,0.00021362,2,"2026-02-19T11:30:41.623",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985992,1771500641632,"fUST",-600.0,0.00021393,10,"2026-02-19T11:30:41.632",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985993,1771500641643,"fUST",-574.0,0.00021467,2,"2026-02-19T11:30:41.643",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985994,1771500641656,"fUST",-574.0,0.00021548,2,"2026-02-19T11:30:41.656",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985995,1771500641673,"fUST",-500.0,0.00021575,2,"2026-02-19T11:30:41.673",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985996,1771500641691,"fUST",-3246.0,0.00021633,2,"2026-02-19T11:30:41.691",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985997,1771500641701,"fUST",-168.0,0.00021647,2,"2026-02-19T11:30:41.701",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985998,1771500641711,"fUST",-574.0,0.0002168,2,"2026-02-19T11:30:41.711",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405985999,1771500641721,"fUST",-168.0,0.00021705,2,"2026-02-19T11:30:41.721",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986000,1771500641731,"fUST",-168.0,0.00021734,2,"2026-02-19T11:30:41.731",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986001,1771500641740,"fUST",-168.0,0.00021741,2,"2026-02-19T11:30:41.740",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986002,1771500641753,"fUST",-574.0,0.00021749,2,"2026-02-19T11:30:41.753",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986003,1771500641763,"fUST",-168.0,0.00021784,2,"2026-02-19T11:30:41.763",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986004,1771500641773,"fUST",-1103.16,0.00021848,3,"2026-02-19T11:30:41.773",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986005,1771500641782,"fUST",-551.58,0.00021848,3,"2026-02-19T11:30:41.782",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986006,1771500641791,"fUST",-168.0,0.0002187,2,"2026-02-19T11:30:41.791",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986007,1771500641801,"fUST",-3246.0,0.00021897,2,"2026-02-19T11:30:41.801",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986008,1771500641903,"fUST",-1707.4366548,0.00021898,2,"2026-02-19T11:30:41.903",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986009,1771500641912,"fUST",-150.0,0.000219,2,"2026-02-19T11:30:41.912",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986010,1771500641921,"fUST",-150.0,0.00021918,2,"2026-02-19T11:30:41.921",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986011,1771500641931,"fUST",-214.64674638,0.00021918,2,"2026-02-19T11:30:41.931",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986012,1771500641940,"fUST",-168.0,0.0002192,2,"2026-02-19T11:30:41.940",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986013,1771500641949,"fUST",-1839.1,0.00021946,3,"2026-02-19T11:30:41.949",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986014,1771500641958,"fUST",-500.0,0.0002196,2,"2026-02-19T11:30:41.958",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986015,1771500641967,"fUST",-3246.0,0.00021961,2,"2026-02-19T11:30:41.967",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986016,1771500641976,"fUST",-506.81612608,0.00022,2,"2026-02-19T11:30:41.976",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986017,1771500641984,"fUST",-168.0,0.00022002,2,"2026-02-19T11:30:41.984",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986018,1771500641992,"fUST",-160.30607029,0.00022003,2,"2026-02-19T11:30:41.992",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986019,1771500641999,"fUST",-168.0,0.00022021,2,"2026-02-19T11:30:41.999",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986020,1771500642008,"fUST",-1006.105396,0.00022067,2,"2026-02-19T11:30:42.008",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986021,1771500642017,"fUST",-168.0,0.00022085,2,"2026-02-19T11:30:42.017",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986022,1771500642026,"fUST",-957.59275283,0.0002212,2,"2026-02-19T11:30:42.026",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986023,1771500642035,"fUST",-168.0,0.00022162,2,"2026-02-19T11:30:42.035",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986024,1771500642044,"fUST",-1381.0,0.00022186,2,"2026-02-19T11:30:42.044",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986025,1771500642053,"fUST",-2172.0,0.00022186,2,"2026-02-19T11:30:42.053",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986026,1771500642061,"fUST",-182.208,0.00022186,2,"2026-02-19T11:30:42.061",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986027,1771500642071,"fUST",-152.005,0.00022187,2,"2026-02-19T11:30:42.071",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986028,1771500642080,"fUST",-152.217,0.00022187,2,"2026-02-19T11:30:42.080",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986029,1771500642089,"fUST",-150.572,0.00022187,2,"2026-02-19T11:30:42.089",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986030,1771500642099,"fUST",-250.0,0.00022187,2,"2026-02-19T11:30:42.099",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986031,1771500642108,"fUST",-151.0,0.000222,5,"2026-02-19T11:30:42.108",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986032,1771500642118,"fUST",-168.0,0.00022204,2,"2026-02-19T11:30:42.118",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986033,1771500642127,"fUST",-168.0,0.0002224,2,"2026-02-19T11:30:42.127",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986034,1771500642136,"fUST",-168.0,0.00022457,2,"2026-02-19T11:30:42.136",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986035,1771500642146,"fUST",-300.0,0.00022466,2,"2026-02-19T11:30:42.146",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986036,1771500642155,"fUST",-3246.0,0.00022477,2,"2026-02-19T11:30:42.155",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986037,1771500642165,"fUST",-817.0,0.00022717,10,"2026-02-19T11:30:42.165",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986038,1771500642174,"fUST",-743.60641596,0.00022813,2,"2026-02-19T11:30:42.174",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986039,1771500642183,"fUST",-180.0,0.00022842,2,"2026-02-19T11:30:42.183",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986040,1771500642193,"fUST",-2909.35,0.00022948,10,"2026-02-19T11:30:42.193",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986041,1771500642202,"fUST",-1006.105396,0.00022958,2,"2026-02-19T11:30:42.202",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986042,1771500642211,"fUST",-151.0,0.00023,10,"2026-02-19T11:30:42.211",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986043,1771500642220,"fUST",-1103.29740561,0.00023001,7,"2026-02-19T11:30:42.220",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986044,1771500642230,"fUST",-151.06289287,0.00023014,2,"2026-02-19T11:30:42.230",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986045,1771500642239,"fUST",-641.0,0.00023377,10,"2026-02-19T11:30:42.239",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986046,1771500642248,"fUST",-160.0,0.00023404,3,"2026-02-19T11:30:42.248",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986047,1771500642257,"fUST",-500.0,0.00023512,2,"2026-02-19T11:30:42.257",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986048,1771500642266,"fUST",-3491.22,0.00023523,10,"2026-02-19T11:30:42.266",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986049,1771500642275,"fUST",-720.0,0.00023533,10,"2026-02-19T11:30:42.275",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986050,1771500642284,"fUST",-4189.46,0.00023538,10,"2026-02-19T11:30:42.284",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986051,1771500642293,"fUST",-1673.54379482,0.00023548,2,"2026-02-19T11:30:42.293",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986052,1771500642302,"fUST",-670.75480535,0.00023701,7,"2026-02-19T11:30:42.302",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986053,1771500642311,"fUST",-151.0,0.000238,5,"2026-02-19T11:30:42.311",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986054,1771500642320,"fUST",-1006.105396,0.0002385,2,"2026-02-19T11:30:42.320",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986055,1771500642329,"fUST",-221.90236218,0.00023858,2,"2026-02-19T11:30:42.329",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986056,1771500642338,"fUST",-151.0,0.000239,6,"2026-02-19T11:30:42.338",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986057,1771500642347,"fUST",-500.0,0.00023999,2,"2026-02-19T11:30:42.347",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986058,1771500642356,"fUST",-500.0,0.00023999,2,"2026-02-19T11:30:42.356",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986059,1771500642365,"fUST",-25609.89486112,0.00024,60,"2026-02-19T11:30:42.365",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986060,1771500642375,"fUST",-487.0,0.00024,2,"2026-02-19T11:30:42.375",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986061,1771500642383,"fUST",-487.0,0.00024,2,"2026-02-19T11:30:42.383",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986062,1771500642393,"fUST",-487.0,0.00024,2,"2026-02-19T11:30:42.393",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986063,1771500642401,"fUST",-487.0,0.00024,2,"2026-02-19T11:30:42.401",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986064,1771500642410,"fUST",-487.0,0.00024,2,"2026-02-19T11:30:42.410",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986065,1771500642419,"fUST",-487.0,0.00024,2,"2026-02-19T11:30:42.419",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986066,1771500642428,"fUST",-487.0,0.00024,2,"2026-02-19T11:30:42.428",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986067,1771500642437,"fUST",-487.0,0.00024,2,"2026-02-19T11:30:42.437",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986068,1771500642447,"fUST",-487.0,0.00024,2,"2026-02-19T11:30:42.447",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986069,1771500642456,"fUST",-877.06,0.00024,2,"2026-02-19T11:30:42.456",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986070,1771500642465,"fUST",-151.0,0.000245,5,"2026-02-19T11:30:42.465",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986071,1771500642475,"fUST",-151.0,0.000246,5,"2026-02-19T11:30:42.475",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986072,1771500642483,"fUST",-1006.105396,0.00024741,2,"2026-02-19T11:30:42.483",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986073,1771500642492,"fUST",-179.77,0.00024896,2,"2026-02-19T11:30:42.492",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986074,1771500642502,"fUST",-500.0,0.00024999,2,"2026-02-19T11:30:42.502",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986075,1771500642511,"fUST",-20000.0,0.00025,3,"2026-02-19T11:30:42.511",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986076,1771500642520,"fUST",-150.0,0.00025,7,"2026-02-19T11:30:42.520",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986077,1771500642528,"fUST",-1000.0,0.00025,2,"2026-02-19T11:30:42.528",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986078,1771500642537,"fUST",-743.60641596,0.00025,3,"2026-02-19T11:30:42.537",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986079,1771500642546,"fUST",-168.85,0.000251,7,"2026-02-19T11:30:42.546",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986080,1771500642555,"fUST",-151.0,0.000251,10,"2026-02-19T11:30:42.555",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986081,1771500642564,"fUST",-151.0,0.000251,13,"2026-02-19T11:30:42.564",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986082,1771500642573,"fUST",-181.0,0.00025186,2,"2026-02-19T11:30:42.573",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986083,1771500642583,"fUST",-150.0,0.00025187,2,"2026-02-19T11:30:42.583",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986084,1771500642591,"fUST",-150.0,0.00025187,2,"2026-02-19T11:30:42.591",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986085,1771500642601,"fUST",-151.0,0.000255,14,"2026-02-19T11:30:42.601",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986086,1771500642610,"fUST",-151.0,0.000256,11,"2026-02-19T11:30:42.610",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986087,1771500642628,"fUST",-151.0,0.000256,14,"2026-02-19T11:30:42.628",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986088,1771500642637,"fUST",-1006.105396,0.00025632,2,"2026-02-19T11:30:42.637",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986089,1771500642650,"fUST",-211.47,0.000258,7,"2026-02-19T11:30:42.650",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986090,1771500642659,"fUST",-864.0,0.00025886,10,"2026-02-19T11:30:42.659",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986091,1771500642668,"fUST",-151.0,0.000259,10,"2026-02-19T11:30:42.668",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986092,1771500642677,"fUST",-3333.99065809,0.0002599,2,"2026-02-19T11:30:42.677",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986093,1771500642687,"fUST",-1000.0,0.00026,2,"2026-02-19T11:30:42.687",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986095,1771500642696,"fUST",-18210.20229057,0.00026135,2,"2026-02-19T11:30:42.696",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986103,1771500644676,"fUST",-8563.0173576,0.00026135,2,"2026-02-19T11:30:44.676",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986117,1771500646162,"fUST",-709.05352591,0.00026135,2,"2026-02-19T11:30:46.162",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405986118,1771500646218,"fUST",-35776.45020509,0.00026135,2,"2026-02-19T11:30:46.218",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987184,1771501630486,"fUST",-875.70402405,0.00019808,3,"2026-02-19T11:47:10.486",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987185,1771501630515,"fUST",-245.65294563,0.00020109,2,"2026-02-19T11:47:10.515",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987186,1771501630561,"fUST",-803.7175459,0.0002021,2,"2026-02-19T11:47:10.561",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987187,1771501630596,"fUST",-1911.59391966,0.00020986,2,"2026-02-19T11:47:10.596",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987188,1771501630626,"fUST",-175.0,0.00021018,2,"2026-02-19T11:47:10.626",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987189,1771501630654,"fUST",-571.0,0.00021018,2,"2026-02-19T11:47:10.654",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987190,1771501630675,"fUST",-300.0,0.00021018,2,"2026-02-19T11:47:10.675",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987191,1771501630699,"fUST",-9699.96635345,0.00021019,2,"2026-02-19T11:47:10.699",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987254,1771501832204,"fUST",-159.73062668,0.00020423,5,"2026-02-19T11:50:32.204",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987256,1771501832214,"fUST",-153.51667426,0.00020423,5,"2026-02-19T11:50:32.214",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987258,1771501832222,"fUST",-292.51341105,0.00020919,2,"2026-02-19T11:50:32.222",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987262,1771501832256,"fUST",-1380.1312686,0.00020919,2,"2026-02-19T11:50:32.256",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987264,1771501832264,"fUST",-516.96037501,0.00021006,2,"2026-02-19T11:50:32.264",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987266,1771501832273,"fUST",-500.0,0.00021017,2,"2026-02-19T11:50:32.273",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987268,1771501832281,"fUST",-500.0,0.00021017,2,"2026-02-19T11:50:32.281",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987269,1771501832289,"fUST",-500.0,0.00021017,2,"2026-02-19T11:50:32.289",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987271,1771501832298,"fUST",-500.0,0.00021017,2,"2026-02-19T11:50:32.298",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987273,1771501832306,"fUST",-500.0,0.00021017,2,"2026-02-19T11:50:32.306",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987275,1771501832314,"fUST",-500.0,0.00021017,2,"2026-02-19T11:50:32.314",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987277,1771501832323,"fUST",-500.0,0.00021017,2,"2026-02-19T11:50:32.323",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987279,1771501832331,"fUST",-500.0,0.00021017,2,"2026-02-19T11:50:32.331",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987281,1771501832339,"fUST",-500.0,0.00021017,2,"2026-02-19T11:50:32.339",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987283,1771501832348,"fUST",-500.0,0.00021017,2,"2026-02-19T11:50:32.348",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987285,1771501832356,"fUST",-166.01672829,0.00021017,2,"2026-02-19T11:50:32.356",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987286,1771501832365,"fUST",-500.0,0.00021017,2,"2026-02-19T11:50:32.365",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987288,1771501832373,"fUST",-500.0,0.00021017,2,"2026-02-19T11:50:32.373",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987290,1771501832382,"fUST",-500.0,0.00021017,2,"2026-02-19T11:50:32.382",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987291,1771501832391,"fUST",-449.66303903,0.00021017,2,"2026-02-19T11:50:32.391",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987293,1771501832399,"fUST",-500.0,0.00021017,2,"2026-02-19T11:50:32.399",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987294,1771501832407,"fUST",-500.0,0.00021017,2,"2026-02-19T11:50:32.407",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987295,1771501832415,"fUST",-500.0,0.00021017,2,"2026-02-19T11:50:32.415",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987296,1771501832423,"fUST",-518.64677898,0.00021017,2,"2026-02-19T11:50:32.423",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987297,1771501832431,"fUST",-500.0,0.00021017,2,"2026-02-19T11:50:32.431",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987298,1771501832438,"fUST",-500.0,0.00021017,2,"2026-02-19T11:50:32.438",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987299,1771501832444,"fUST",-500.0,0.00021017,2,"2026-02-19T11:50:32.444",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987300,1771501832450,"fUST",-66.40047205,0.00021017,2,"2026-02-19T11:50:32.450",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987301,1771501832458,"fUST",-113.84831425,0.00021017,2,"2026-02-19T11:50:32.458",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987302,1771501832472,"fUST",-500.0,0.00021017,2,"2026-02-19T11:50:32.472",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987303,1771501832482,"fUST",-233.82668775,0.00021017,2,"2026-02-19T11:50:32.482",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987304,1771501832491,"fUST",-266.17331225,0.00021017,2,"2026-02-19T11:50:32.491",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987305,1771501832498,"fUST",-27.57168775,0.00021017,2,"2026-02-19T11:50:32.498",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987314,1771501838539,"fUST",-472.42831225,0.00021017,2,"2026-02-19T11:50:38.539",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987315,1771501838550,"fUST",-500.0,0.00021017,2,"2026-02-19T11:50:38.550",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987316,1771501838560,"fUST",-500.0,0.00021017,2,"2026-02-19T11:50:38.560",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987317,1771501838571,"fUST",-546.71852209,0.00021017,2,"2026-02-19T11:50:38.571",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987318,1771501838581,"fUST",-500.0,0.00021017,2,"2026-02-19T11:50:38.581",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987319,1771501838591,"fUST",-500.0,0.00021017,2,"2026-02-19T11:50:38.591",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987320,1771501838601,"fUST",-500.0,0.00021017,2,"2026-02-19T11:50:38.601",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987321,1771501838611,"fUST",-500.0,0.00021017,2,"2026-02-19T11:50:38.611",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987322,1771501838621,"fUST",-500.0,0.00021017,2,"2026-02-19T11:50:38.621",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987323,1771501838631,"fUST",-520.07185096,0.00021017,2,"2026-02-19T11:50:38.631",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987324,1771501838640,"fUST",-500.0,0.00021017,2,"2026-02-19T11:50:38.640",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987325,1771501838651,"fUST",-500.0,0.00021017,2,"2026-02-19T11:50:38.651",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987326,1771501838660,"fUST",-499.99999999,0.00021017,2,"2026-02-19T11:50:38.660",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987327,1771501838669,"fUST",-500.0,0.00021017,2,"2026-02-19T11:50:38.669",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987328,1771501838679,"fUST",-14363.66000943,0.00021018,2,"2026-02-19T11:50:38.679",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987329,1771501838689,"fUST",-500.0,0.00021019,2,"2026-02-19T11:50:38.689",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987330,1771501838699,"fUST",-500.0,0.00021019,2,"2026-02-19T11:50:38.699",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987331,1771501838708,"fUST",-504.22557757,0.00021019,2,"2026-02-19T11:50:38.708",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987332,1771501838718,"fUST",-500.0,0.00021019,2,"2026-02-19T11:50:38.718",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987333,1771501838728,"fUST",-500.0,0.00021086,2,"2026-02-19T11:50:38.728",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987334,1771501838737,"fUST",-506.66164353,0.00021086,2,"2026-02-19T11:50:38.737",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987335,1771501838750,"fUST",-500.0,0.00021087,2,"2026-02-19T11:50:38.750",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987336,1771501838771,"fUST",-500.0,0.00021088,2,"2026-02-19T11:50:38.771",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987337,1771501838789,"fUST",-517.55708191,0.00021089,2,"2026-02-19T11:50:38.789",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987338,1771501838801,"fUST",-500.0,0.00021089,2,"2026-02-19T11:50:38.801",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987339,1771501838812,"fUST",-500.0,0.00021574,2,"2026-02-19T11:50:38.812",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987340,1771501838824,"fUST",-500.0,0.00021575,2,"2026-02-19T11:50:38.824",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987341,1771501838837,"fUST",-500.0,0.0002196,2,"2026-02-19T11:50:38.837",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987342,1771501838846,"fUST",-687.80205147,0.00022186,2,"2026-02-19T11:50:38.846",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987343,1771501838856,"fUST",-251.86541473,0.00022186,2,"2026-02-19T11:50:38.856",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987344,1771501838865,"fUST",-1238.04369265,0.00022186,2,"2026-02-19T11:50:38.865",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987345,1771501838877,"fUST",-743.60641596,0.000228,2,"2026-02-19T11:50:38.877",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987346,1771501838887,"fUST",-500.0,0.00023122,2,"2026-02-19T11:50:38.887",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987347,1771501838898,"fUST",-548.82696978,0.00023355,2,"2026-02-19T11:50:38.898",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987348,1771501838909,"fUST",-2200.96656471,0.00023445,2,"2026-02-19T11:50:38.909",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987349,1771501838920,"fUST",-505.16804455,0.00023463,9,"2026-02-19T11:50:38.920",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987350,1771501838930,"fUST",-1672.64467964,0.00023474,2,"2026-02-19T11:50:38.930",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987351,1771501838942,"fUST",-500.0,0.00023512,2,"2026-02-19T11:50:38.942",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987352,1771501838956,"fUST",-500.0,0.00023533,2,"2026-02-19T11:50:38.956",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987353,1771501838966,"fUST",-800.0,0.00023735,2,"2026-02-19T11:50:38.966",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987354,1771501838975,"fUST",-800.0,0.00023848,2,"2026-02-19T11:50:38.975",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987355,1771501838985,"fUST",-453.35774651,0.00023902,2,"2026-02-19T11:50:38.985",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987356,1771501838997,"fUST",-404.65346766,0.00023999,2,"2026-02-19T11:50:38.997",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987357,1771501839007,"fUST",-160.0,0.00024852,3,"2026-02-19T11:50:39.007",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987358,1771501839020,"fUST",-3435.5712471,0.00024909,2,"2026-02-19T11:50:39.020",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987359,1771501839032,"fUST",-500.0,0.00024999,19,"2026-02-19T11:50:39.032",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987360,1771501839043,"fUST",-500.0,0.00024999,2,"2026-02-19T11:50:39.043",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987361,1771501839054,"fUST",-24973.02891979,0.00025,15,"2026-02-19T11:50:39.054",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987362,1771501839064,"fUST",-269.0,0.00025,120,"2026-02-19T11:50:39.064",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987363,1771501839075,"fUST",-500.0,0.00025274,2,"2026-02-19T11:50:39.075",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987364,1771501839086,"fUST",-543.70156781,0.00025275,7,"2026-02-19T11:50:39.086",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987365,1771501839096,"fUST",-2174.80627123,0.00025275,7,"2026-02-19T11:50:39.096",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987366,1771501839107,"fUST",-542.99299118,0.00025275,7,"2026-02-19T11:50:39.107",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987367,1771501839118,"fUST",-212.06897536,0.00025351,2,"2026-02-19T11:50:39.118",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987368,1771501839129,"fUST",-805.16335781,0.00025996,2,"2026-02-19T11:50:39.129",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987369,1771501839139,"fUST",-527.57233637,0.00025999,19,"2026-02-19T11:50:39.139",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987370,1771501839149,"fUST",-9357.7,0.00026,4,"2026-02-19T11:50:39.149",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987371,1771501839161,"fUST",-620.05681308,0.00026029,2,"2026-02-19T11:50:39.161",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987372,1771501839211,"fUST",-233.44326576,0.00021087,2,"2026-02-19T11:50:39.211",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987373,1771501839221,"fUST",-1052.58786656,0.00026029,2,"2026-02-19T11:50:39.221",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987374,1771501839230,"fUST",-1857.99,0.00026089,10,"2026-02-19T11:50:39.230",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987375,1771501839240,"fUST",-2229.59,0.00026099,10,"2026-02-19T11:50:39.240",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987376,1771501839249,"fUST",-98.77129849,0.000261,11,"2026-02-19T11:50:39.249",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987377,1771501839260,"fUST",-52.22870151,0.000261,11,"2026-02-19T11:50:39.260",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987378,1771501839270,"fUST",-150.0,0.000261,10,"2026-02-19T11:50:39.270",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987379,1771501839282,"fUST",-1548.33,0.00026105,10,"2026-02-19T11:50:39.282",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987380,1771501839291,"fUST",-1169.2,0.00026109,10,"2026-02-19T11:50:39.291",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987381,1771501839300,"fUST",-4388.14269436,0.00026115,2,"2026-02-19T11:50:39.300",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987447,1771501846356,"fUST",-90217.66281924,0.00026115,2,"2026-02-19T11:50:46.356",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987460,1771501846462,"fUST",-5887.42862004,0.00026115,2,"2026-02-19T11:50:46.462",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987633,1771502577292,"fUST",-806.93467953,0.00020582,2,"2026-02-19T12:02:57.292",0.00041244999999999997,82.59,0.9729189048456373,890595376.4638784]
[405987634,1771502840130,"fUST",-2724.09290449,0.00020583,2,"2026-02-19T12:07:20.130",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987635,1771502840151,"fUST",-150.0,0.00020791,2,"2026-02-19T12:07:20.151",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987636,1771502840173,"fUST",-150.0,0.00021,2,"2026-02-19T12:07:20.173",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987637,1771502840192,"fUST",-151.0,0.00021054,6,"2026-02-19T12:07:20.192",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987638,1771502840212,"fUST",-425.0,0.00021159,2,"2026-02-19T12:07:20.212",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987639,1771502840232,"fUST",-635.0,0.00022,2,"2026-02-19T12:07:20.232",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987640,1771502840256,"fUST",-177.0,0.00022791,2,"2026-02-19T12:07:20.256",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987641,1771502840275,"fUST",-179.0,0.00023,7,"2026-02-19T12:07:20.275",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987642,1771502840296,"fUST",-300.0,0.00023778,2,"2026-02-19T12:07:20.296",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987643,1771502840437,"fUST",-500.0,0.00023779,2,"2026-02-19T12:07:20.437",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987644,1771502840458,"fUST",-201.43432891,0.00023779,2,"2026-02-19T12:07:20.458",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987645,1771502840478,"fUST",-560.74650245,0.00023779,2,"2026-02-19T12:07:20.478",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987646,1771502840499,"fUST",-391.11909455,0.00023779,2,"2026-02-19T12:07:20.499",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987647,1771502840519,"fUST",-240.66852537,0.00023779,2,"2026-02-19T12:07:20.519",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987648,1771502840538,"fUST",-500.0,0.00023779,2,"2026-02-19T12:07:20.538",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987649,1771502840557,"fUST",-18591.3819099,0.0002378,2,"2026-02-19T12:07:20.557",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987650,1771502840576,"fUST",-179.0,0.00024164,7,"2026-02-19T12:07:20.576",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987651,1771502840594,"fUST",-800.0,0.0002472,2,"2026-02-19T12:07:20.594",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987652,1771502840613,"fUST",-199.02791389,0.00024791,2,"2026-02-19T12:07:20.613",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987653,1771502840631,"fUST",-800.0,0.0002493,2,"2026-02-19T12:07:20.631",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987654,1771502840650,"fUST",-244.2148808,0.0002499,2,"2026-02-19T12:07:20.650",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987655,1771502840668,"fUST",-743.60641596,0.00025067,2,"2026-02-19T12:07:20.668",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987656,1771502840686,"fUST",-203.96471809,0.00025351,2,"2026-02-19T12:07:20.686",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987657,1771502840706,"fUST",-151.0,0.00025554,2,"2026-02-19T12:07:20.706",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987658,1771502840725,"fUST",-457.1678196,0.00025569,2,"2026-02-19T12:07:20.725",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987659,1771502840748,"fUST",-9042.4090873,0.00025569,2,"2026-02-19T12:07:20.748",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987660,1771502840767,"fUST",-300.0,0.00025792,2,"2026-02-19T12:07:20.767",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987661,1771502840786,"fUST",-163.41028603,0.00025962,2,"2026-02-19T12:07:20.786",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987662,1771502840804,"fUST",-6508.8923847,0.00025963,2,"2026-02-19T12:07:20.804",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987663,1771502840823,"fUST",-1550.19,0.00025963,10,"2026-02-19T12:07:20.823",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987664,1771502840842,"fUST",-1291.82,0.00025963,10,"2026-02-19T12:07:20.842",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987665,1771502840864,"fUST",-1076.52,0.00025963,10,"2026-02-19T12:07:20.864",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987666,1771502840887,"fUST",-1614.59278427,0.00025969,2,"2026-02-19T12:07:20.887",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987667,1771502840908,"fUST",-391.202463,0.0002597,19,"2026-02-19T12:07:20.908",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987668,1771502840928,"fUST",-295702.35925721,0.00025973,2,"2026-02-19T12:07:20.928",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987669,1771502949127,"fUST",-284.59065682,0.00015599,2,"2026-02-19T12:09:09.127",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987762,1771503038516,"fUST",-15.40934318,0.00015599,2,"2026-02-19T12:10:38.516",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987764,1771503038526,"fUST",-279.71051221,0.00020151,2,"2026-02-19T12:10:38.526",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987766,1771503038535,"fUST",-198.89086831,0.00024703,3,"2026-02-19T12:10:38.535",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987767,1771503038544,"fUST",-318.9929737,0.00024953,3,"2026-02-19T12:10:38.544",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987768,1771503038554,"fUST",-203.9647181,0.00025351,2,"2026-02-19T12:10:38.554",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987769,1771503038563,"fUST",-743.60641596,0.00025841,2,"2026-02-19T12:10:38.563",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987770,1771503038572,"fUST",-477.43,0.00025863,10,"2026-02-19T12:10:38.572",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987771,1771503038581,"fUST",-300.4363258,0.00025873,2,"2026-02-19T12:10:38.581",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987772,1771503038931,"fUST",-77.97329509,0.00025873,2,"2026-02-19T12:10:38.931",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987773,1771503038940,"fUST",-72175.15132132,0.00025873,2,"2026-02-19T12:10:38.940",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987774,1771503038951,"fUST",-1430.01247072,0.00025873,2,"2026-02-19T12:10:38.951",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987780,1771503040903,"fUST",-255.73869189,0.00025873,2,"2026-02-19T12:10:40.903",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987781,1771503040914,"fUST",-2303.03369571,0.00025873,2,"2026-02-19T12:10:40.914",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987788,1771503045382,"fUST",-3178.29694019,0.00025873,2,"2026-02-19T12:10:45.382",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987793,1771503046544,"fUST",-1465.33975539,0.00025873,2,"2026-02-19T12:10:46.544",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987802,1771504038163,"fUST",-5000.0,0.00017737,3,"2026-02-19T12:27:18.163",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987803,1771504038183,"fUST",-235.01344865,0.00017827,2,"2026-02-19T12:27:18.183",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987804,1771504038203,"fUST",-500.0,0.00017916,2,"2026-02-19T12:27:18.203",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987805,1771504038222,"fUST",-151.0,0.00018136,5,"2026-02-19T12:27:18.222",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987806,1771504038242,"fUST",-500.0,0.00021598,2,"2026-02-19T12:27:18.242",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987807,1771504038260,"fUST",-1381.0,0.00021698,2,"2026-02-19T12:27:18.260",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987808,1771504038279,"fUST",-10000.0,0.00022162,2,"2026-02-19T12:27:18.279",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987809,1771504038299,"fUST",-1200.0,0.00022182,2,"2026-02-19T12:27:18.299",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987810,1771504038318,"fUST",-218.5455714,0.00022984,2,"2026-02-19T12:27:18.318",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987811,1771504038338,"fUST",-163.0,0.00023047,2,"2026-02-19T12:27:18.338",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987812,1771504038359,"fUST",-300.0,0.00023047,2,"2026-02-19T12:27:18.359",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987813,1771504038379,"fUST",-617.27478721,0.00023048,2,"2026-02-19T12:27:18.379",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987814,1771504038399,"fUST",-743.60641596,0.0002305,2,"2026-02-19T12:27:18.399",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987815,1771504038418,"fUST",-500.0,0.00023315,2,"2026-02-19T12:27:18.418",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987816,1771504038438,"fUST",-1957.856,0.00023527,2,"2026-02-19T12:27:18.438",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987817,1771504038458,"fUST",-1660.31417536,0.00023527,2,"2026-02-19T12:27:18.458",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987818,1771504038478,"fUST",-151.0,0.00023527,2,"2026-02-19T12:27:18.478",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987819,1771504038504,"fUST",-2030.296672,0.00023582,2,"2026-02-19T12:27:18.504",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987820,1771504038525,"fUST",-2105.41764886,0.00023637,2,"2026-02-19T12:27:18.525",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987821,1771504038546,"fUST",-2183.31810187,0.00023692,2,"2026-02-19T12:27:18.546",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987822,1771504038569,"fUST",-2264.10087164,0.00023747,2,"2026-02-19T12:27:18.569",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987823,1771504038590,"fUST",-2472.25664565,0.00023802,2,"2026-02-19T12:27:18.590",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987824,1771504038612,"fUST",-153.03269153,0.00024,2,"2026-02-19T12:27:18.612",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987825,1771504038631,"fUST",-161.36555838,0.00024517,5,"2026-02-19T12:27:18.631",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987826,1771504038652,"fUST",-576.93656596,0.00024525,5,"2026-02-19T12:27:18.652",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987827,1771504038673,"fUST",-2307.74626384,0.00024525,5,"2026-02-19T12:27:18.673",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987828,1771504038696,"fUST",-168.0,0.00024909,2,"2026-02-19T12:27:18.696",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987829,1771504038721,"fUST",-180.476,0.0002496,8,"2026-02-19T12:27:18.721",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987830,1771504038741,"fUST",-151.0,0.00024975,2,"2026-02-19T12:27:18.741",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987831,1771504038760,"fUST",-250.0,0.00024975,2,"2026-02-19T12:27:18.760",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987832,1771504038782,"fUST",-181.08010149,0.00024975,2,"2026-02-19T12:27:18.782",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987833,1771504038802,"fUST",-250.0,0.00024975,2,"2026-02-19T12:27:18.802",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987834,1771504038823,"fUST",-205.94809078,0.00024975,2,"2026-02-19T12:27:18.823",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987835,1771504049068,"fUST",-178.13894353,0.00024288,2,"2026-02-19T12:27:29.068",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987836,1771504049089,"fUST",-71.65604166,0.00024975,2,"2026-02-19T12:27:29.089",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987837,1771504049110,"fUST",-187.78006525,0.00024975,2,"2026-02-19T12:27:29.110",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987838,1771504049131,"fUST",-194.72792766,0.00024975,2,"2026-02-19T12:27:29.131",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987839,1771504049153,"fUST",-201.93286099,0.00024975,2,"2026-02-19T12:27:29.153",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987840,1771504049174,"fUST",-209.40437684,0.00024975,2,"2026-02-19T12:27:29.174",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987841,1771504049194,"fUST",-3.66158932,0.00024975,2,"2026-02-19T12:27:29.194",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987867,1771504231724,"fUST",-851.81489981,0.00023,2,"2026-02-19T12:30:31.724",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987868,1771504231735,"fUST",-2295.64708428,0.00024525,5,"2026-02-19T12:30:31.735",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987869,1771504231744,"fUST",-2371.9113972,0.00024725,3,"2026-02-19T12:30:31.744",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987926,1771504238026,"fUST",-2141.37192369,0.00024725,3,"2026-02-19T12:30:38.026",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987927,1771504238036,"fUST",-500.0,0.0002474,2,"2026-02-19T12:30:38.036",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987928,1771504238045,"fUST",-743.60641596,0.0002486,2,"2026-02-19T12:30:38.045",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987929,1771504238054,"fUST",-1161.64228375,0.00024974,2,"2026-02-19T12:30:38.054",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987930,1771504238066,"fUST",-18837.35771625,0.00024974,2,"2026-02-19T12:30:38.066",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987931,1771504238075,"fUST",-300.0,0.00024974,2,"2026-02-19T12:30:38.075",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987932,1771504238085,"fUST",-307.28714626,0.00024975,2,"2026-02-19T12:30:38.085",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987933,1771504238095,"fUST",-250.0,0.00024975,2,"2026-02-19T12:30:38.095",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987934,1771504238104,"fUST",-250.0,0.00024975,2,"2026-02-19T12:30:38.104",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987935,1771504238113,"fUST",-250.0,0.00024975,2,"2026-02-19T12:30:38.113",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987936,1771504238122,"fUST",-246.33841068,0.00024975,2,"2026-02-19T12:30:38.122",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987937,1771504238131,"fUST",-250.0,0.00024975,2,"2026-02-19T12:30:38.131",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987938,1771504238140,"fUST",-750.0,0.00024975,2,"2026-02-19T12:30:38.140",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987939,1771504238150,"fUST",-196.34619012,0.00024975,2,"2026-02-19T12:30:38.150",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987940,1771504238159,"fUST",-500.0,0.00024975,2,"2026-02-19T12:30:38.159",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987941,1771504238168,"fUST",-500.0,0.00024975,2,"2026-02-19T12:30:38.168",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987942,1771504238177,"fUST",-250.0,0.00024975,2,"2026-02-19T12:30:38.177",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987943,1771504238187,"fUST",-500.0,0.00024975,2,"2026-02-19T12:30:38.187",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987944,1771504238196,"fUST",-500.0,0.00024975,2,"2026-02-19T12:30:38.196",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987945,1771504238206,"fUST",-500.0,0.00024975,2,"2026-02-19T12:30:38.206",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987946,1771504238219,"fUST",-250.0,0.00024975,2,"2026-02-19T12:30:38.219",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987947,1771504238228,"fUST",-516.92330947,0.00024975,2,"2026-02-19T12:30:38.228",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987948,1771504238237,"fUST",-500.0,0.00024989,2,"2026-02-19T12:30:38.237",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987949,1771504238246,"fUST",-500.0,0.00024989,2,"2026-02-19T12:30:38.246",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987950,1771504238255,"fUST",-183.18745854,0.00024989,2,"2026-02-19T12:30:38.255",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987951,1771504238264,"fUST",-28477.96079824,0.0002499,2,"2026-02-19T12:30:38.264",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987952,1771504238273,"fUST",-612.13076613,0.00025013,2,"2026-02-19T12:30:38.273",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987953,1771504238283,"fUST",-611.58025152,0.00025013,2,"2026-02-19T12:30:38.283",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987954,1771504238424,"fUST",-784.0,0.000252,2,"2026-02-19T12:30:38.424",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987955,1771504238434,"fUST",-168.0,0.00025257,2,"2026-02-19T12:30:38.434",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987956,1771504238443,"fUST",-478.32432383,0.00025351,2,"2026-02-19T12:30:38.443",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987957,1771504238453,"fUST",-150.0,0.00025505,10,"2026-02-19T12:30:38.453",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987958,1771504238462,"fUST",-150.0,0.00025505,10,"2026-02-19T12:30:38.462",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987959,1771504238471,"fUST",-500.0,0.00025505,10,"2026-02-19T12:30:38.471",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987960,1771504238481,"fUST",-150.0,0.00025505,10,"2026-02-19T12:30:38.481",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987961,1771504238490,"fUST",-220.6113899,0.0002556,10,"2026-02-19T12:30:38.490",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987962,1771504238502,"fUST",-213.86844151,0.0002556,10,"2026-02-19T12:30:38.502",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987963,1771504238512,"fUST",-500.0,0.0002556,10,"2026-02-19T12:30:38.512",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987964,1771504238522,"fUST",-266.17473884,0.0002556,10,"2026-02-19T12:30:38.522",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987965,1771504238531,"fUST",-179.841251,0.00025591,2,"2026-02-19T12:30:38.531",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987966,1771504238541,"fUST",-500.0,0.00025615,10,"2026-02-19T12:30:38.541",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987967,1771504238552,"fUST",-500.0,0.00025669,10,"2026-02-19T12:30:38.552",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987968,1771504238563,"fUST",-154.48464515,0.00025698,2,"2026-02-19T12:30:38.563",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987969,1771504238573,"fUST",-189.40689134,0.00025698,2,"2026-02-19T12:30:38.573",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987970,1771504238583,"fUST",-150.0,0.00025698,2,"2026-02-19T12:30:38.583",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987971,1771504238594,"fUST",-150.0,0.00025698,2,"2026-02-19T12:30:38.594",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987972,1771504238606,"fUST",-165.1231532,0.00025698,2,"2026-02-19T12:30:38.606",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987973,1771504238620,"fUST",-233.09442873,0.00025698,2,"2026-02-19T12:30:38.620",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987974,1771504238630,"fUST",-282.05897855,0.00025698,2,"2026-02-19T12:30:38.630",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987975,1771504238639,"fUST",-500.0,0.00025699,2,"2026-02-19T12:30:38.639",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987976,1771504238648,"fUST",-500.0,0.00025699,5,"2026-02-19T12:30:38.648",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987977,1771504238659,"fUST",-2500.0,0.000257,3,"2026-02-19T12:30:38.659",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987978,1771504238668,"fUST",-500.0,0.00025724,10,"2026-02-19T12:30:38.668",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987979,1771504238678,"fUST",-150.0,0.00025753,2,"2026-02-19T12:30:38.678",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987980,1771504238689,"fUST",-186.170805,0.00025753,2,"2026-02-19T12:30:38.689",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987981,1771504238698,"fUST",-500.0,0.00025779,10,"2026-02-19T12:30:38.698",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987982,1771504238708,"fUST",-500.0,0.00025785,2,"2026-02-19T12:30:38.708",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987983,1771504238719,"fUST",-6025.79,0.00025786,10,"2026-02-19T12:30:38.719",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987984,1771504238728,"fUST",-500.0,0.00025789,2,"2026-02-19T12:30:38.728",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987985,1771504238738,"fUST",-500.0,0.00025795,2,"2026-02-19T12:30:38.738",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987986,1771504238748,"fUST",-500.0,0.00025795,19,"2026-02-19T12:30:38.748",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987987,1771504238757,"fUST",-500.0,0.00025795,19,"2026-02-19T12:30:38.757",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987988,1771504238766,"fUST",-500.0,0.00025795,2,"2026-02-19T12:30:38.766",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987989,1771504238776,"fUST",-500.0,0.00025795,2,"2026-02-19T12:30:38.776",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987990,1771504238785,"fUST",-2760.441594,0.00025796,2,"2026-02-19T12:30:38.785",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987991,1771504238794,"fUST",-23043.3325815,0.00025796,2,"2026-02-19T12:30:38.794",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987992,1771504238803,"fUST",-2467.8292273,0.00025796,2,"2026-02-19T12:30:38.803",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987993,1771504238812,"fUST",-500.0,0.00025797,2,"2026-02-19T12:30:38.812",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987994,1771504238822,"fUST",-2500.0,0.000258,3,"2026-02-19T12:30:38.822",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987995,1771504238831,"fUST",-200.0,0.00025808,2,"2026-02-19T12:30:38.831",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405987996,1771504238842,"fUST",-116676.65110836,0.00025832,2,"2026-02-19T12:30:38.842",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988046,1771504245233,"fUST",-500.0,0.00025699,2,"2026-02-19T12:30:45.233",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988048,1771504245243,"fUST",-2018.13867392,0.00025832,2,"2026-02-19T12:30:45.243",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988059,1771504245753,"fUST",-21174.49193874,0.00025832,2,"2026-02-19T12:30:45.753",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988060,1771504245866,"fUST",-57703.76652603,0.00025832,2,"2026-02-19T12:30:45.866",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988068,1771504679691,"fUST",183.78,3.436e-05,19,"2026-02-19T12:37:59.691",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988069,1771504679968,"fUST",183.78,3.436e-05,19,"2026-02-19T12:37:59.968",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988070,1771504680299,"fUST",183.78,3.436e-05,19,"2026-02-19T12:38:00.299",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988071,1771504899605,"fUST",10000.0,0.00014,30,"2026-02-19T12:41:39.605",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988072,1771504906083,"fUST",10000.0,0.00014,30,"2026-02-19T12:41:46.083",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988074,1771504914001,"fUST",5000.0,0.00014,30,"2026-02-19T12:41:54.001",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988079,1771505349151,"fUST",-526.0,0.00015,2,"2026-02-19T12:49:09.151",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988080,1771505349171,"fUST",-91.4,0.0001594,2,"2026-02-19T12:49:09.171",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988081,1771505354154,"fUST",-134.30691609,0.0001594,2,"2026-02-19T12:49:14.154",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988082,1771505354174,"fUST",-165.10840402,0.00022517,2,"2026-02-19T12:49:14.174",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988110,1771505431758,"fUST",-75.53009498,0.00022517,2,"2026-02-19T12:50:31.758",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988111,1771505431768,"fUST",-166.405092,0.00024672,2,"2026-02-19T12:50:31.768",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988112,1771505431777,"fUST",-171.13,0.0002488,11,"2026-02-19T12:50:31.777",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988113,1771505431786,"fUST",-500.0,0.00024989,2,"2026-02-19T12:50:31.786",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988114,1771505431796,"fUST",-500.0,0.00024989,2,"2026-02-19T12:50:31.796",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988115,1771505431806,"fUST",-276.71737316,0.00025,2,"2026-02-19T12:50:31.806",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988116,1771505431815,"fUST",-518.79547202,0.00025351,2,"2026-02-19T12:50:31.815",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988117,1771505431824,"fUST",-743.60641596,0.00025431,2,"2026-02-19T12:50:31.824",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988118,1771505431833,"fUST",-500.0,0.00025679,2,"2026-02-19T12:50:31.833",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988119,1771505431842,"fUST",-784.0,0.000257,2,"2026-02-19T12:50:31.842",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988120,1771505431851,"fUST",-300.0,0.00025709,2,"2026-02-19T12:50:31.851",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988121,1771505431860,"fUST",-500.0,0.00025709,2,"2026-02-19T12:50:31.860",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988123,1771505431869,"fUST",-486.3296386,0.0002571,2,"2026-02-19T12:50:31.869",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988125,1771505431878,"fUST",-155.79773517,0.0002571,2,"2026-02-19T12:50:31.878",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988146,1771505437967,"fUST",-344.20226483,0.0002571,2,"2026-02-19T12:50:37.967",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988147,1771505437977,"fUST",-500.0,0.0002571,2,"2026-02-19T12:50:37.977",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988148,1771505437987,"fUST",-500.0,0.0002571,2,"2026-02-19T12:50:37.987",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988149,1771505437996,"fUST",-248.74591718,0.0002571,2,"2026-02-19T12:50:37.996",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988150,1771505438005,"fUST",-500.0,0.0002571,2,"2026-02-19T12:50:38.005",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988151,1771505438015,"fUST",-500.0,0.0002571,2,"2026-02-19T12:50:38.015",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988152,1771505438025,"fUST",-500.0,0.0002571,2,"2026-02-19T12:50:38.025",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988153,1771505438034,"fUST",-500.0,0.0002571,2,"2026-02-19T12:50:38.034",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988154,1771505438043,"fUST",-500.0,0.0002571,2,"2026-02-19T12:50:38.043",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988155,1771505438053,"fUST",-353.8847707,0.0002571,2,"2026-02-19T12:50:38.053",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988156,1771505438062,"fUST",-368.78490625,0.0002571,2,"2026-02-19T12:50:38.062",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988157,1771505438071,"fUST",-500.0,0.0002571,2,"2026-02-19T12:50:38.071",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988158,1771505438081,"fUST",-500.0,0.0002571,2,"2026-02-19T12:50:38.081",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988159,1771505438091,"fUST",-180.14790441,0.0002571,2,"2026-02-19T12:50:38.091",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988160,1771505438101,"fUST",-500.0,0.0002571,2,"2026-02-19T12:50:38.101",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988161,1771505438110,"fUST",-500.0,0.0002571,2,"2026-02-19T12:50:38.110",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988162,1771505438119,"fUST",-500.0,0.0002571,2,"2026-02-19T12:50:38.119",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988163,1771505438128,"fUST",-500.0,0.0002571,2,"2026-02-19T12:50:38.128",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988164,1771505438138,"fUST",-500.0,0.0002571,2,"2026-02-19T12:50:38.138",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988165,1771505438147,"fUST",-500.0,0.0002571,2,"2026-02-19T12:50:38.147",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988166,1771505438156,"fUST",-500.0,0.0002571,2,"2026-02-19T12:50:38.156",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988167,1771505438165,"fUST",-500.0,0.0002571,2,"2026-02-19T12:50:38.165",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988168,1771505438174,"fUST",-500.0,0.0002571,2,"2026-02-19T12:50:38.174",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988169,1771505438183,"fUST",-500.0,0.0002571,2,"2026-02-19T12:50:38.183",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988170,1771505438193,"fUST",-500.0,0.0002571,2,"2026-02-19T12:50:38.193",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988171,1771505438202,"fUST",-500.0,0.0002571,2,"2026-02-19T12:50:38.202",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988172,1771505438211,"fUST",-500.0,0.0002571,2,"2026-02-19T12:50:38.211",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988173,1771505438220,"fUST",-500.0,0.0002571,2,"2026-02-19T12:50:38.220",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988174,1771505438230,"fUST",-500.0,0.0002571,2,"2026-02-19T12:50:38.230",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988175,1771505438239,"fUST",-500.0,0.0002571,2,"2026-02-19T12:50:38.239",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988176,1771505438248,"fUST",-500.0,0.0002571,2,"2026-02-19T12:50:38.248",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988177,1771505438258,"fUST",-500.0,0.0002571,2,"2026-02-19T12:50:38.258",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988178,1771505438267,"fUST",-500.0,0.0002571,2,"2026-02-19T12:50:38.267",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988179,1771505438276,"fUST",-204.37353915,0.0002571,2,"2026-02-19T12:50:38.276",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988180,1771505438286,"fUST",-500.0,0.0002571,2,"2026-02-19T12:50:38.286",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988181,1771505438296,"fUST",-500.0,0.0002571,2,"2026-02-19T12:50:38.296",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988182,1771505438305,"fUST",-500.0,0.0002571,2,"2026-02-19T12:50:38.305",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988183,1771505438314,"fUST",-500.0,0.0002571,2,"2026-02-19T12:50:38.314",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988184,1771505438323,"fUST",-500.0,0.0002571,2,"2026-02-19T12:50:38.323",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988185,1771505438332,"fUST",-500.0,0.0002571,2,"2026-02-19T12:50:38.332",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988186,1771505438341,"fUST",-205.82152801,0.0002571,2,"2026-02-19T12:50:38.341",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988187,1771505438353,"fUST",-294.17847199,0.0002571,2,"2026-02-19T12:50:38.353",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988188,1771505438362,"fUST",-500.0,0.0002571,2,"2026-02-19T12:50:38.362",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988189,1771505438372,"fUST",-500.0,0.0002571,2,"2026-02-19T12:50:38.372",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988190,1771505438381,"fUST",-500.0,0.0002571,2,"2026-02-19T12:50:38.381",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988191,1771505438390,"fUST",-500.0,0.00025712,2,"2026-02-19T12:50:38.390",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988192,1771505438400,"fUST",-500.0,0.00025712,2,"2026-02-19T12:50:38.400",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988193,1771505438410,"fUST",-108.89934685,0.00025713,2,"2026-02-19T12:50:38.410",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988194,1771505438421,"fUST",-9997.3752192,0.00025713,2,"2026-02-19T12:50:38.421",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988231,1771505445949,"fUST",-2096.19468065,0.00025713,2,"2026-02-19T12:50:45.949",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988238,1771506119569,"fUST",-397.8248101,0.00013005,2,"2026-02-19T13:01:59.569",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988239,1771506119596,"fUST",-232.5475755,0.00013284,2,"2026-02-19T13:01:59.596",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988240,1771506119625,"fUST",-2897.92367207,0.00013562,3,"2026-02-19T13:01:59.625",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988241,1771506119637,"fUST",-397.8248101,0.00013562,3,"2026-02-19T13:01:59.637",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988242,1771506119647,"fUST",-232.5475755,0.00013562,3,"2026-02-19T13:01:59.647",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988243,1771506119664,"fUST",-90.38212375,0.00013562,3,"2026-02-19T13:01:59.664",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988244,1771506119678,"fUST",-300.0,0.00013698,2,"2026-02-19T13:01:59.678",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988245,1771506119688,"fUST",-500.35132017,0.00013699,2,"2026-02-19T13:01:59.688",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988246,1771506119698,"fUST",-411.02223482,0.00013699,2,"2026-02-19T13:01:59.698",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988247,1771506119707,"fUST",-501.55795685,0.00013699,2,"2026-02-19T13:01:59.707",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988248,1771506119717,"fUST",-500.0,0.00013699,2,"2026-02-19T13:01:59.717",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988249,1771506119726,"fUST",-616.5470874,0.00013699,2,"2026-02-19T13:01:59.726",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988251,1771506148962,"fUST",-323.32957628,0.00013699,2,"2026-02-19T13:02:28.962",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988252,1771506148981,"fUST",-323.32957628,0.00013699,2,"2026-02-19T13:02:28.981",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988253,1771506148992,"fUST",-52.15830587,0.00013699,2,"2026-02-19T13:02:28.992",0.00041244999999999997,82.29,0.9729987938143764,890968979.2815226]
[405988258,1771506484031,"fUST",192.97,3.436e-05,2,"2026-02-19T13:08:04.031",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988259,1771506484301,"fUST",192.97,3.436e-05,2,"2026-02-19T13:08:04.301",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988260,1771506561160,"fUST",-3909.53688271,0.00013292,2,"2026-02-19T13:09:21.160",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988261,1771506561181,"fUST",-1075.6164,0.00013426,2,"2026-02-19T13:09:21.181",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988262,1771506561202,"fUST",-501.97113606,0.00013699,2,"2026-02-19T13:09:21.202",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988263,1771506561225,"fUST",-412.89503195,0.00013699,2,"2026-02-19T13:09:21.225",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988264,1771506561246,"fUST",-425.23616302,0.00013699,2,"2026-02-19T13:09:21.246",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988265,1771506561267,"fUST",-5274.3718659,0.00014032,2,"2026-02-19T13:09:21.267",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988266,1771506561286,"fUST",-4074.186835,0.00014252,2,"2026-02-19T13:09:21.286",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988267,1771506561307,"fUST",-300.0,0.00014906,2,"2026-02-19T13:09:21.307",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988268,1771506561327,"fUST",-1200.0,0.00014906,2,"2026-02-19T13:09:21.327",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988269,1771506561347,"fUST",-300.0,0.00014906,2,"2026-02-19T13:09:21.347",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988270,1771506561367,"fUST",-10613.3713647,0.00014907,2,"2026-02-19T13:09:21.367",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988271,1771506561387,"fUST",-28759.7585406,0.00015598,2,"2026-02-19T13:09:21.387",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988272,1771506561406,"fUST",-500.0,0.00015599,2,"2026-02-19T13:09:21.406",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988273,1771506561426,"fUST",-585.0,0.00015599,2,"2026-02-19T13:09:21.426",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988274,1771506561447,"fUST",-326.70015255,0.000156,2,"2026-02-19T13:09:21.447",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988275,1771506561466,"fUST",-376.45,0.000156,2,"2026-02-19T13:09:21.466",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988276,1771506561486,"fUST",-1218.24066185,0.000156,2,"2026-02-19T13:09:21.486",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988277,1771506568102,"fUST",-4931.07606546,0.000156,2,"2026-02-19T13:09:28.102",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988278,1771506568122,"fUST",-500.0,0.00015873,2,"2026-02-19T13:09:28.122",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988279,1771506568142,"fUST",-500.0,0.00016147,2,"2026-02-19T13:09:28.142",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988280,1771506568165,"fUST",-197.41,0.000162,2,"2026-02-19T13:09:28.165",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988281,1771506568184,"fUST",-161.857125,0.00016327,2,"2026-02-19T13:09:28.184",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988282,1771506568203,"fUST",-500.0,0.00016421,2,"2026-02-19T13:09:28.203",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988283,1771506568226,"fUST",-500.0,0.00016695,2,"2026-02-19T13:09:28.226",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988284,1771506568245,"fUST",-123.39586975,0.00017187,2,"2026-02-19T13:09:28.245",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988285,1771506571148,"fUST",-38.46125525,0.00017187,2,"2026-02-19T13:09:31.148",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988286,1771506571167,"fUST",-161.857125,0.00018046,2,"2026-02-19T13:09:31.167",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988287,1771506571187,"fUST",-500.0,0.00018285,2,"2026-02-19T13:09:31.187",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988288,1771506571205,"fUST",-161.857125,0.00018905,2,"2026-02-19T13:09:31.205",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988289,1771506571228,"fUST",-183.99,0.000195,2,"2026-02-19T13:09:31.228",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988290,1771506571248,"fUST",-183.99,0.000195,2,"2026-02-19T13:09:31.248",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988291,1771506571269,"fUST",-183.99,0.000195,2,"2026-02-19T13:09:31.269",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988292,1771506571287,"fUST",-183.99,0.000195,2,"2026-02-19T13:09:31.287",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988293,1771506571307,"fUST",-164.54,0.000195,2,"2026-02-19T13:09:31.307",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988294,1771506571327,"fUST",-500.0,0.00019579,2,"2026-02-19T13:09:31.327",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988295,1771506571345,"fUST",-500.0,0.00019579,2,"2026-02-19T13:09:31.345",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988296,1771506571364,"fUST",-505.32011301,0.00019579,2,"2026-02-19T13:09:31.364",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988297,1771506571382,"fUST",-500.0,0.00019579,2,"2026-02-19T13:09:31.382",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988298,1771506571401,"fUST",-588.89077678,0.00019579,2,"2026-02-19T13:09:31.401",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988299,1771506571420,"fUST",-500.0,0.00019579,2,"2026-02-19T13:09:31.420",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988300,1771506571440,"fUST",-500.0,0.00019579,2,"2026-02-19T13:09:31.440",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988301,1771506571459,"fUST",-500.0,0.00019579,2,"2026-02-19T13:09:31.459",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988302,1771506571477,"fUST",-500.0,0.00019579,2,"2026-02-19T13:09:31.477",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988303,1771506571500,"fUST",-164.56,0.000196,2,"2026-02-19T13:09:31.500",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988304,1771506571520,"fUST",-161.857125,0.00019764,2,"2026-02-19T13:09:31.520",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988305,1771506571539,"fUST",-500.0,0.00020282,2,"2026-02-19T13:09:31.539",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988306,1771506571558,"fUST",-2172.0,0.00021935,2,"2026-02-19T13:09:31.558",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988307,1771506571576,"fUST",-709.638,0.00021935,2,"2026-02-19T13:09:31.576",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988308,1771506571594,"fUST",-1381.0,0.00021935,2,"2026-02-19T13:09:31.594",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988309,1771506571613,"fUST",-173.78,0.00022,7,"2026-02-19T13:09:31.613",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988310,1771506571632,"fUST",-500.0,0.0002213,2,"2026-02-19T13:09:31.632",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988311,1771506571652,"fUST",-326.70015255,0.00022283,56,"2026-02-19T13:09:31.652",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988312,1771506571671,"fUST",-743.60641596,0.00023182,2,"2026-02-19T13:09:31.671",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988313,1771506571690,"fUST",-1377.2942238,0.00023211,2,"2026-02-19T13:09:31.690",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988314,1771506571709,"fUST",-2448.52306453,0.00023211,2,"2026-02-19T13:09:31.709",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988315,1771506571728,"fUST",-3595.6519648,0.00023211,2,"2026-02-19T13:09:31.728",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988354,1771506631957,"fUST",-226.33950624,0.00023211,2,"2026-02-19T13:10:31.957",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988355,1771506631967,"fUST",-845.83271259,0.00023211,2,"2026-02-19T13:10:31.967",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988360,1771506632013,"fUST",-255.01174015,0.00023211,2,"2026-02-19T13:10:32.013",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988362,1771506632022,"fUST",-26.34825785,0.00023211,2,"2026-02-19T13:10:32.022",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988364,1771506632033,"fUST",-389.222,0.00023211,2,"2026-02-19T13:10:32.033",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988369,1771506638115,"fUST",-1541.48654703,0.00023211,2,"2026-02-19T13:10:38.115",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988370,1771506638125,"fUST",-991.69449293,0.00023211,2,"2026-02-19T13:10:38.125",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988371,1771506638173,"fUST",-2063.14886343,0.00023211,2,"2026-02-19T13:10:38.173",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988372,1771506638183,"fUST",-271.1110639,0.00023333,2,"2026-02-19T13:10:38.183",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988373,1771506638194,"fUST",-520.89927257,0.00023557,2,"2026-02-19T13:10:38.194",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988375,1771506638205,"fUST",-194.44206983,0.00024703,7,"2026-02-19T13:10:38.205",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988377,1771506638214,"fUST",-1196.19354266,0.00024819,5,"2026-02-19T13:10:38.214",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988379,1771506638224,"fUST",-160.0,0.00024852,3,"2026-02-19T13:10:38.224",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988380,1771506638235,"fUST",-296.14,0.0002496,8,"2026-02-19T13:10:38.235",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988381,1771506638248,"fUST",-151.0,0.00025,18,"2026-02-19T13:10:38.248",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988382,1771506638257,"fUST",-1045.316,0.00025,2,"2026-02-19T13:10:38.257",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988383,1771506638267,"fUST",-743.60641596,0.00025291,7,"2026-02-19T13:10:38.267",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988384,1771506638276,"fUST",-548.53811217,0.00025351,2,"2026-02-19T13:10:38.276",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988385,1771506638286,"fUST",-6328.78828408,0.00025432,2,"2026-02-19T13:10:38.286",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988386,1771506638296,"fUST",-2135.70626101,0.00025483,2,"2026-02-19T13:10:38.296",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988387,1771506638306,"fUST",-150.0,0.00025534,2,"2026-02-19T13:10:38.306",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988388,1771506638317,"fUST",-500.0,0.00025534,2,"2026-02-19T13:10:38.317",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988389,1771506638455,"fUST",-500.0,0.00025583,2,"2026-02-19T13:10:38.455",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988390,1771506638466,"fUST",-500.0,0.00025583,19,"2026-02-19T13:10:38.466",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988391,1771506638476,"fUST",-500.0,0.00025583,19,"2026-02-19T13:10:38.476",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988392,1771506638486,"fUST",-500.0,0.00025583,19,"2026-02-19T13:10:38.486",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988393,1771506638496,"fUST",-500.0,0.00025583,19,"2026-02-19T13:10:38.496",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988394,1771506638506,"fUST",-275.15,0.00025584,3,"2026-02-19T13:10:38.506",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988395,1771506638515,"fUST",-825.47,0.00025584,3,"2026-02-19T13:10:38.515",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988396,1771506638525,"fUST",-9737.92,0.00025584,10,"2026-02-19T13:10:38.525",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988397,1771506638534,"fUST",-9154.42,0.00025584,10,"2026-02-19T13:10:38.534",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988398,1771506638544,"fUST",-7628.68,0.00025584,10,"2026-02-19T13:10:38.544",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988399,1771506638553,"fUST",-747.0,0.00025588,10,"2026-02-19T13:10:38.553",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988400,1771506638563,"fUST",-223.51535719,0.00025589,2,"2026-02-19T13:10:38.563",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988401,1771506638572,"fUST",-500.0,0.00025589,2,"2026-02-19T13:10:38.572",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988402,1771506638584,"fUST",-205.54397002,0.0002559,2,"2026-02-19T13:10:38.584",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988403,1771506638593,"fUST",-261.066228,0.00025593,2,"2026-02-19T13:10:38.593",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988404,1771506638604,"fUST",-500.0,0.00025593,19,"2026-02-19T13:10:38.604",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988405,1771506638613,"fUST",-500.0,0.00025593,19,"2026-02-19T13:10:38.613",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988406,1771506638623,"fUST",-500.0,0.00025593,19,"2026-02-19T13:10:38.623",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988407,1771506638634,"fUST",-500.0,0.00025593,19,"2026-02-19T13:10:38.634",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988408,1771506638644,"fUST",-500.0,0.00025593,19,"2026-02-19T13:10:38.644",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988409,1771506638653,"fUST",-500.0,0.00025593,19,"2026-02-19T13:10:38.653",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988410,1771506638663,"fUST",-500.0,0.00025593,19,"2026-02-19T13:10:38.663",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988411,1771506638672,"fUST",-500.0,0.00025593,19,"2026-02-19T13:10:38.672",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988412,1771506638682,"fUST",-67277.72593884,0.00025594,2,"2026-02-19T13:10:38.682",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988413,1771506638692,"fUST",-17077.48664528,0.00025594,2,"2026-02-19T13:10:38.692",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988414,1771506638702,"fUST",-164.56,0.000256,7,"2026-02-19T13:10:38.702",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988415,1771506638715,"fUST",-111120.4906553,0.00025641,2,"2026-02-19T13:10:38.715",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988423,1771506640392,"fUST",-442.58507751,0.00025641,2,"2026-02-19T13:10:40.392",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988424,1771506640446,"fUST",-31935.81306228,0.00025641,2,"2026-02-19T13:10:40.446",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988425,1771506640458,"fUST",-3388.53622383,0.00025641,2,"2026-02-19T13:10:40.458",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988460,1771506645992,"fUST",-8654.17118017,0.00025641,2,"2026-02-19T13:10:45.992",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988461,1771506646038,"fUST",-1238.51287528,0.00025641,2,"2026-02-19T13:10:46.038",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988462,1771506646048,"fUST",-8973.61546511,0.00025641,2,"2026-02-19T13:10:46.048",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988464,1771506646808,"fUST",-902.29605477,0.00025641,2,"2026-02-19T13:10:46.808",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988465,1771506646820,"fUST",-3029.16119491,0.00025641,2,"2026-02-19T13:10:46.820",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988555,1771507630110,"fUST",-859.13895266,0.00014701,3,"2026-02-19T13:27:10.110",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988556,1771507630130,"fUST",-150.0,0.00014924,2,"2026-02-19T13:27:10.130",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988557,1771507630152,"fUST",-1200.0,0.00014999,2,"2026-02-19T13:27:10.152",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988558,1771507630172,"fUST",-204.98141374,0.00014999,2,"2026-02-19T13:27:10.172",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988563,1771507651084,"fUST",-95.01858626,0.00014999,2,"2026-02-19T13:27:31.084",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988564,1771507651105,"fUST",-218.88343583,0.00015,2,"2026-02-19T13:27:31.105",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988567,1771507764217,"fUST",-300.0,0.00014999,2,"2026-02-19T13:29:24.217",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988568,1771507764238,"fUST",-4818.92656417,0.00015,2,"2026-02-19T13:29:24.238",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988569,1771507764257,"fUST",-636.0,0.00015,2,"2026-02-19T13:29:24.257",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988570,1771507764277,"fUST",-150.0,0.000153,2,"2026-02-19T13:29:24.277",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988571,1771507764296,"fUST",-197.292128,0.00015481,2,"2026-02-19T13:29:24.296",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988572,1771507764318,"fUST",-595.0,0.00015599,2,"2026-02-19T13:29:24.318",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988573,1771507764338,"fUST",-420.0,0.00016416,2,"2026-02-19T13:29:24.338",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988574,1771507764358,"fUST",-2627.5433898,0.00016435,2,"2026-02-19T13:29:24.358",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988575,1771507764379,"fUST",-150.0,0.00016438,2,"2026-02-19T13:29:24.379",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988576,1771507764400,"fUST",-1680.0,0.00016499,2,"2026-02-19T13:29:24.400",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988577,1771507764424,"fUST",-250.0,0.00016986,2,"2026-02-19T13:29:24.424",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988578,1771507764445,"fUST",-337.43790387,0.00016989,2,"2026-02-19T13:29:24.445",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988579,1771507764469,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:24.469",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988580,1771507764490,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:24.490",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988581,1771507764511,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:24.511",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988582,1771507764532,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:24.532",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988583,1771507764559,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:24.559",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988584,1771507764582,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:24.582",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988585,1771507764601,"fUST",-299.6583337,0.00016989,2,"2026-02-19T13:29:24.601",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988586,1771507764624,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:24.624",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988587,1771507764645,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:24.645",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988588,1771507764665,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:24.665",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988589,1771507764686,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:24.686",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988590,1771507764708,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:24.708",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988591,1771507764728,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:24.728",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988592,1771507764749,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:24.749",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988593,1771507764769,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:24.769",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988594,1771507764789,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:24.789",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988595,1771507764808,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:24.808",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988596,1771507764829,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:24.829",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988597,1771507764850,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:24.850",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988598,1771507764872,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:24.872",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988599,1771507764892,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:24.892",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988600,1771507764911,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:24.911",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988601,1771507764931,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:24.931",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988602,1771507764956,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:24.956",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988603,1771507764975,"fUST",-270.98417992,0.00016989,2,"2026-02-19T13:29:24.975",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988604,1771507764995,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:24.995",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988605,1771507765021,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:25.021",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988606,1771507765042,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:25.042",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988607,1771507765062,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:25.062",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988608,1771507765083,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:25.083",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988609,1771507765106,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:25.106",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988610,1771507765128,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:25.128",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988611,1771507765150,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:25.150",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988612,1771507765171,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:25.171",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988613,1771507765193,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:25.193",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988614,1771507765216,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:25.216",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988615,1771507765236,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:25.236",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988616,1771507765256,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:25.256",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988617,1771507765276,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:25.276",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988618,1771507765298,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:25.298",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988619,1771507765321,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:25.321",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988620,1771507765345,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:25.345",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988621,1771507765365,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:25.365",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988622,1771507765386,"fUST",-309.17695701,0.00016989,2,"2026-02-19T13:29:25.386",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988623,1771507765406,"fUST",-256.9543421,0.00016989,2,"2026-02-19T13:29:25.406",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988624,1771507765426,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:25.426",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988625,1771507765448,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:25.448",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988626,1771507765470,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:25.470",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988627,1771507765491,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:25.491",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988628,1771507765511,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:25.511",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988629,1771507765535,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:25.535",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988630,1771507765559,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:25.559",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988631,1771507765579,"fUST",-298.77833389,0.00016989,2,"2026-02-19T13:29:25.579",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988632,1771507765600,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:25.600",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988633,1771507765623,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:25.623",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988634,1771507765643,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:25.643",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988635,1771507765664,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:25.664",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988636,1771507765685,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:25.685",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988637,1771507765710,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:25.710",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988638,1771507765731,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:25.731",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988639,1771507765751,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:25.751",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988640,1771507765772,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:25.772",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988641,1771507765792,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:25.792",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988642,1771507765812,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:25.812",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988643,1771507765914,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:25.914",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988644,1771507765939,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:25.939",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988645,1771507765963,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:25.963",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988646,1771507765982,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:25.982",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988647,1771507766004,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:26.004",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988648,1771507766026,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:26.026",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988649,1771507766046,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:26.046",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988650,1771507766066,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:26.066",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988651,1771507766085,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:26.085",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988652,1771507766106,"fUST",-515.30763241,0.00016989,2,"2026-02-19T13:29:26.106",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988653,1771507766128,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:26.128",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988654,1771507766151,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:26.151",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988655,1771507766172,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:26.172",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988656,1771507766195,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:26.195",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988657,1771507766216,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:26.216",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988658,1771507766236,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:26.236",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988659,1771507766257,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:26.257",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988660,1771507766276,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:26.276",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988661,1771507766295,"fUST",-500.0,0.00016989,2,"2026-02-19T13:29:26.295",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988662,1771507766314,"fUST",-33306.13984934,0.0001699,2,"2026-02-19T13:29:26.314",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988663,1771507766334,"fUST",-500.0,0.00017,2,"2026-02-19T13:29:26.334",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988664,1771507766354,"fUST",-1406.88627666,0.00017,2,"2026-02-19T13:29:26.354",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988665,1771507766373,"fUST",-310.0456307,0.00017263,2,"2026-02-19T13:29:26.373",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988666,1771507766394,"fUST",-177.0,0.000173,2,"2026-02-19T13:29:26.394",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988667,1771507766414,"fUST",-350.0,0.00017534,2,"2026-02-19T13:29:26.414",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988668,1771507766435,"fUST",-150.0,0.00017808,2,"2026-02-19T13:29:26.435",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988669,1771507766457,"fUST",-500.0,0.00017833,2,"2026-02-19T13:29:26.457",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988670,1771507766477,"fUST",-587.0,0.00017966,2,"2026-02-19T13:29:26.477",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988671,1771507766496,"fUST",-2222.40712834,0.00017982,2,"2026-02-19T13:29:26.496",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988672,1771507766515,"fUST",-500.0,0.00018,2,"2026-02-19T13:29:26.515",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988673,1771507766535,"fUST",-602324.75656877,0.00018,2,"2026-02-19T13:29:26.535",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988674,1771507773120,"fUST",-4585.690774,0.00018,2,"2026-02-19T13:29:33.120",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988697,1771507832149,"fUST",-150.0,0.00017808,2,"2026-02-19T13:30:32.149",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988698,1771507832159,"fUST",-300.0,0.00017999,2,"2026-02-19T13:30:32.159",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988699,1771507832169,"fUST",-1200.0,0.00017999,2,"2026-02-19T13:30:32.169",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988700,1771507832179,"fUST",-1006.2,0.00018,2,"2026-02-19T13:30:32.179",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988743,1771507840691,"fUST",-6551.71753459,0.00018,2,"2026-02-19T13:30:40.691",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988759,1771507845195,"fUST",-3044.97130219,0.00018,2,"2026-02-19T13:30:45.195",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988771,1771507846015,"fUST",-630442.47357416,0.00018,2,"2026-02-19T13:30:46.015",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988772,1771507846025,"fUST",-551.01795286,0.00018082,2,"2026-02-19T13:30:46.025",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988773,1771507846034,"fUST",-250.0,0.00018356,2,"2026-02-19T13:30:46.034",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988774,1771507846043,"fUST",-454.5212443,0.00018904,2,"2026-02-19T13:30:46.043",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988775,1771507846053,"fUST",-680.28274672,0.00019,2,"2026-02-19T13:30:46.053",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988776,1771507846063,"fUST",-2269.33346802,0.00019,2,"2026-02-19T13:30:46.063",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988777,1771507846074,"fUST",-510.9697,0.00019178,2,"2026-02-19T13:30:46.074",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988778,1771507846083,"fUST",-510.9697,0.00019178,2,"2026-02-19T13:30:46.083",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988779,1771507846095,"fUST",-200.0,0.00019178,2,"2026-02-19T13:30:46.095",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988780,1771507846106,"fUST",-510.9697,0.00019178,2,"2026-02-19T13:30:46.106",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988781,1771507846117,"fUST",-510.9697,0.00019178,2,"2026-02-19T13:30:46.117",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988782,1771507846126,"fUST",-510.9697,0.00019178,2,"2026-02-19T13:30:46.126",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988783,1771507846136,"fUST",-471.76,0.00019178,2,"2026-02-19T13:30:46.136",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988784,1771507846148,"fUST",-167.72,0.000192,2,"2026-02-19T13:30:46.148",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988785,1771507846158,"fUST",-204.0,0.000193,2,"2026-02-19T13:30:46.158",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988786,1771507846168,"fUST",-490.82,0.000195,2,"2026-02-19T13:30:46.168",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988787,1771507846177,"fUST",-510.9697,0.00019589,3,"2026-02-19T13:30:46.177",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988788,1771507846187,"fUST",-510.9697,0.00019589,3,"2026-02-19T13:30:46.187",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988789,1771507846197,"fUST",-510.9697,0.00019589,3,"2026-02-19T13:30:46.197",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988790,1771507846207,"fUST",-510.9697,0.00019589,3,"2026-02-19T13:30:46.207",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988791,1771507846218,"fUST",-510.9697,0.00019589,3,"2026-02-19T13:30:46.218",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988792,1771507846226,"fUST",-420.0,0.00019639,2,"2026-02-19T13:30:46.226",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988793,1771507846238,"fUST",-1680.0,0.00019735,2,"2026-02-19T13:30:46.238",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988794,1771507846247,"fUST",-1000.0,0.0002,2,"2026-02-19T13:30:46.247",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988795,1771507846257,"fUST",-610.57663737,0.0002,5,"2026-02-19T13:30:46.257",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988796,1771507846267,"fUST",-510.9697,0.0002,4,"2026-02-19T13:30:46.267",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988797,1771507846277,"fUST",-14769.79856112,0.0002,2,"2026-02-19T13:30:46.277",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988798,1771507846285,"fUST",-849.42327795,0.0002,2,"2026-02-19T13:30:46.285",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988799,1771507846295,"fUST",-510.9697,0.0002,4,"2026-02-19T13:30:46.295",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988800,1771507846304,"fUST",-510.9697,0.0002,4,"2026-02-19T13:30:46.304",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988801,1771507846314,"fUST",-510.9697,0.0002,4,"2026-02-19T13:30:46.314",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988802,1771507846324,"fUST",-699.0,0.0002,14,"2026-02-19T13:30:46.324",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988803,1771507846336,"fUST",-2000.0,0.0002,7,"2026-02-19T13:30:46.336",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988804,1771507846346,"fUST",-2222.40712829,0.00020487,2,"2026-02-19T13:30:46.346",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988805,1771507846355,"fUST",-1395.90454863,0.0002061,2,"2026-02-19T13:30:46.355",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988806,1771507846364,"fUST",-257.70654675,0.000209,2,"2026-02-19T13:30:46.364",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988807,1771507846374,"fUST",-278.74542011,0.00021,2,"2026-02-19T13:30:46.374",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988808,1771507846383,"fUST",-50000.0,0.00021,2,"2026-02-19T13:30:46.383",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988809,1771507846392,"fUST",-2000.0,0.0002125,7,"2026-02-19T13:30:46.392",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988810,1771507846402,"fUST",-231.0,0.000213,2,"2026-02-19T13:30:46.402",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988811,1771507846411,"fUST",-511.3745201,0.0002137,2,"2026-02-19T13:30:46.411",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988812,1771507846421,"fUST",-587.0,0.00021428,2,"2026-02-19T13:30:46.421",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988813,1771507846430,"fUST",-1044.77204239,0.000215,2,"2026-02-19T13:30:46.430",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988814,1771507846439,"fUST",-12924.17841297,0.000215,2,"2026-02-19T13:30:46.439",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988815,1771507846448,"fUST",-2351.0,0.00021639,2,"2026-02-19T13:30:46.448",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988816,1771507846458,"fUST",-150.0,0.00021918,2,"2026-02-19T13:30:46.458",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988817,1771507846467,"fUST",-150.0,0.00021918,2,"2026-02-19T13:30:46.467",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988818,1771507846476,"fUST",-204.93,0.00021968,2,"2026-02-19T13:30:46.476",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988819,1771507846485,"fUST",-173.78,0.00022,7,"2026-02-19T13:30:46.485",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988820,1771507846495,"fUST",-86635.11,0.00022,2,"2026-02-19T13:30:46.495",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988821,1771507846504,"fUST",-272.32249331,0.0002239,2,"2026-02-19T13:30:46.504",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988822,1771507846513,"fUST",-208.6507382,0.0002239,2,"2026-02-19T13:30:46.513",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988823,1771507846524,"fUST",-245.95,0.000224,2,"2026-02-19T13:30:46.524",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988824,1771507846534,"fUST",-300.0,0.00022466,2,"2026-02-19T13:30:46.534",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988825,1771507846544,"fUST",-250.0,0.00022466,2,"2026-02-19T13:30:46.544",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988826,1771507846553,"fUST",-1038.65090416,0.000225,2,"2026-02-19T13:30:46.553",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988827,1771507846563,"fUST",-2000.0,0.000225,7,"2026-02-19T13:30:46.563",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988828,1771507846577,"fUST",-635.0,0.00022585,2,"2026-02-19T13:30:46.577",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988829,1771507846586,"fUST",-1381.0,0.00022585,2,"2026-02-19T13:30:46.586",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988830,1771507846596,"fUST",-1701.74,0.00022585,2,"2026-02-19T13:30:46.596",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988831,1771507846607,"fUST",-725.0,0.00022585,2,"2026-02-19T13:30:46.607",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988832,1771507846616,"fUST",-195.509,0.00022585,2,"2026-02-19T13:30:46.616",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988833,1771507846625,"fUST",-500.0,0.00022969,2,"2026-02-19T13:30:46.625",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988834,1771507846635,"fUST",-2222.40712829,0.00022992,2,"2026-02-19T13:30:46.635",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988835,1771507846646,"fUST",-500.0,0.00022992,2,"2026-02-19T13:30:46.646",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988836,1771507846656,"fUST",-272345.4749865,0.00023,2,"2026-02-19T13:30:46.656",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988837,1771507846665,"fUST",-450.0,0.00023014,2,"2026-02-19T13:30:46.665",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988838,1771507846675,"fUST",-350.0,0.00023014,2,"2026-02-19T13:30:46.675",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988839,1771507846684,"fUST",-217.54,0.000231,2,"2026-02-19T13:30:46.684",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988840,1771507846693,"fUST",-490.82,0.000231,14,"2026-02-19T13:30:46.693",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988841,1771507846703,"fUST",-603.46618615,0.00023203,2,"2026-02-19T13:30:46.703",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988842,1771507846712,"fUST",-1086.23913508,0.00023203,2,"2026-02-19T13:30:46.712",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988843,1771507846721,"fUST",-1929.1607039,0.00023203,2,"2026-02-19T13:30:46.721",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988844,1771507846730,"fUST",-200.95596232,0.00023203,2,"2026-02-19T13:30:46.730",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988845,1771507846740,"fUST",-361.35901145,0.00023203,2,"2026-02-19T13:30:46.740",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988846,1771507846749,"fUST",-197.292128,0.00023221,2,"2026-02-19T13:30:46.749",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988847,1771507846758,"fUST",-258.0,0.000233,2,"2026-02-19T13:30:46.758",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988848,1771507846767,"fUST",-823.0,0.00023381,2,"2026-02-19T13:30:46.767",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988849,1771507846777,"fUST",-439.24763368,0.00023512,2,"2026-02-19T13:30:46.777",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988850,1771507846786,"fUST",-600.0,0.00023562,2,"2026-02-19T13:30:46.786",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988851,1771507846796,"fUST",-450.0,0.00023562,2,"2026-02-19T13:30:46.796",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988852,1771507846806,"fUST",-1299.0,0.00023727,2,"2026-02-19T13:30:46.806",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988853,1771507846815,"fUST",-2000.0,0.0002375,7,"2026-02-19T13:30:46.815",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988854,1771507846826,"fUST",-250.0,0.00023804,2,"2026-02-19T13:30:46.826",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988855,1771507846837,"fUST",-49842.75631163,0.00024,2,"2026-02-19T13:30:46.837",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988856,1771507846847,"fUST",-1745.22841359,0.00024,2,"2026-02-19T13:30:46.847",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988857,1771507846856,"fUST",-468.12939773,0.00024,2,"2026-02-19T13:30:46.856",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988858,1771507846867,"fUST",-500.0,0.000241,7,"2026-02-19T13:30:46.867",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988859,1771507846877,"fUST",-750.0,0.0002411,2,"2026-02-19T13:30:46.877",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988860,1771507846886,"fUST",-550.53544793,0.0002411,2,"2026-02-19T13:30:46.886",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988861,1771507846897,"fUST",-2138.47365999,0.00024142,2,"2026-02-19T13:30:46.897",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988862,1771507846906,"fUST",-6925.05447085,0.0002451,2,"2026-02-19T13:30:46.906",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988863,1771507846916,"fUST",-5000.0,0.0002451,2,"2026-02-19T13:30:46.916",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988864,1771507846925,"fUST",-5000.0,0.0002451,2,"2026-02-19T13:30:46.925",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988865,1771507846934,"fUST",-5000.0,0.0002451,2,"2026-02-19T13:30:46.934",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988866,1771507846944,"fUST",-10000.0,0.00024559,7,"2026-02-19T13:30:46.944",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988867,1771507846954,"fUST",-172.0,0.00024559,7,"2026-02-19T13:30:46.954",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988868,1771507846964,"fUST",-743.60641596,0.00024559,7,"2026-02-19T13:30:46.964",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988869,1771507846973,"fUST",-387.19168472,0.00024603,2,"2026-02-19T13:30:46.973",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988870,1771507846982,"fUST",-2000.0,0.00024603,2,"2026-02-19T13:30:46.982",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988871,1771507846991,"fUST",-151.0,0.00024603,2,"2026-02-19T13:30:46.991",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988873,1771507847000,"fUST",-250.0,0.00024603,2,"2026-02-19T13:30:47.000",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988875,1771507847009,"fUST",-250.0,0.00024603,2,"2026-02-19T13:30:47.009",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988877,1771507847019,"fUST",-250.0,0.00024603,2,"2026-02-19T13:30:47.019",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988879,1771507847029,"fUST",-181.08010149,0.00024603,2,"2026-02-19T13:30:47.029",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988881,1771507847038,"fUST",-187.78006525,0.00024603,2,"2026-02-19T13:30:47.038",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988883,1771507847048,"fUST",-250.0,0.00024603,2,"2026-02-19T13:30:47.048",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988884,1771507847058,"fUST",-194.72792766,0.00024603,2,"2026-02-19T13:30:47.058",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988885,1771507847067,"fUST",-250.0,0.00024603,2,"2026-02-19T13:30:47.067",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988886,1771507847076,"fUST",-201.93286099,0.00024603,2,"2026-02-19T13:30:47.076",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988887,1771507847085,"fUST",-250.0,0.00024603,2,"2026-02-19T13:30:47.085",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988888,1771507847094,"fUST",-209.40437684,0.00024603,2,"2026-02-19T13:30:47.094",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988889,1771507847104,"fUST",-250.0,0.00024603,2,"2026-02-19T13:30:47.104",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988890,1771507847113,"fUST",-217.15233878,0.00024603,2,"2026-02-19T13:30:47.113",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988891,1771507847122,"fUST",-250.0,0.00024603,2,"2026-02-19T13:30:47.122",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988892,1771507847132,"fUST",-225.18697532,0.00024603,2,"2026-02-19T13:30:47.132",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988893,1771507847142,"fUST",-250.0,0.00024603,2,"2026-02-19T13:30:47.142",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988894,1771507847151,"fUST",-233.51889341,0.00024603,2,"2026-02-19T13:30:47.151",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988895,1771507847161,"fUST",-250.0,0.00024603,2,"2026-02-19T13:30:47.161",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988896,1771507847170,"fUST",-242.15909246,0.00024603,2,"2026-02-19T13:30:47.170",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988897,1771507847179,"fUST",-250.0,0.00024603,2,"2026-02-19T13:30:47.179",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988898,1771507847188,"fUST",-250.0,0.00024603,2,"2026-02-19T13:30:47.188",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988899,1771507847198,"fUST",-251.11897888,0.00024603,2,"2026-02-19T13:30:47.198",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988900,1771507847207,"fUST",-250.0,0.00024603,2,"2026-02-19T13:30:47.207",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988901,1771507847216,"fUST",-260.4103811,0.00024603,2,"2026-02-19T13:30:47.216",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988902,1771507847226,"fUST",-162.5604704,0.00024603,2,"2026-02-19T13:30:47.226",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988903,1771507847235,"fUST",-270.0455652,0.00024603,2,"2026-02-19T13:30:47.235",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988904,1771507847244,"fUST",-280.03725112,0.00024603,2,"2026-02-19T13:30:47.244",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988905,1771507847255,"fUST",-352.35474815,0.00024603,2,"2026-02-19T13:30:47.255",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988906,1771507847264,"fUST",-151.0,0.00024624,2,"2026-02-19T13:30:47.264",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988907,1771507847273,"fUST",-151.0,0.00024624,2,"2026-02-19T13:30:47.273",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988908,1771507847282,"fUST",-151.0,0.00024624,2,"2026-02-19T13:30:47.282",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988909,1771507847292,"fUST",-189.0,0.00024639,120,"2026-02-19T13:30:47.292",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988910,1771507847301,"fUST",-516.58613115,0.0002465,2,"2026-02-19T13:30:47.301",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988911,1771507847310,"fUST",-67133.80523889,0.0002465,2,"2026-02-19T13:30:47.310",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988912,1771507847320,"fUST",-86635.11,0.000247,2,"2026-02-19T13:30:47.320",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988913,1771507847329,"fUST",-1964.08682482,0.000248,2,"2026-02-19T13:30:47.329",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988914,1771507847339,"fUST",-206.77683902,0.00024907,5,"2026-02-19T13:30:47.339",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988915,1771507847348,"fUST",-574.43254502,0.00024907,5,"2026-02-19T13:30:47.348",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988916,1771507847358,"fUST",-527.57233637,0.00024989,19,"2026-02-19T13:30:47.358",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988917,1771507847367,"fUST",-638.34690514,0.00024989,19,"2026-02-19T13:30:47.367",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988918,1771507847376,"fUST",-500.0,0.00024989,19,"2026-02-19T13:30:47.376",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988919,1771507847386,"fUST",-498.8309,0.00024989,10,"2026-02-19T13:30:47.386",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988920,1771507847395,"fUST",-236.912,0.00025,8,"2026-02-19T13:30:47.395",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988921,1771507847405,"fUST",-4019.02662335,0.00025,2,"2026-02-19T13:30:47.405",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988922,1771507847414,"fUST",-9357.70159942,0.00025,3,"2026-02-19T13:30:47.414",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988923,1771507847423,"fUST",-1153.28309486,0.00025,2,"2026-02-19T13:30:47.423",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988924,1771507847433,"fUST",-2000.0,0.00025,7,"2026-02-19T13:30:47.433",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988925,1771507847443,"fUST",-500.0,0.000251,7,"2026-02-19T13:30:47.443",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988926,1771507847452,"fUST",-391.202463,0.00025121,19,"2026-02-19T13:30:47.452",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988927,1771507847462,"fUST",-500.0,0.00025121,19,"2026-02-19T13:30:47.462",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988928,1771507847472,"fUST",-151.0,0.00025171,2,"2026-02-19T13:30:47.472",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988929,1771507847481,"fUST",-151.0,0.00025171,2,"2026-02-19T13:30:47.481",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988930,1771507847491,"fUST",-168.0,0.00025171,2,"2026-02-19T13:30:47.491",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988931,1771507847501,"fUST",-172.31,0.00025172,3,"2026-02-19T13:30:47.501",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988932,1771507847510,"fUST",-516.98,0.00025172,3,"2026-02-19T13:30:47.510",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988933,1771507847520,"fUST",-743.60641596,0.00025172,3,"2026-02-19T13:30:47.520",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988934,1771507847529,"fUST",-62296.81617761,0.00025182,2,"2026-02-19T13:30:47.529",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988935,1771507847539,"fUST",-151.0,0.00025182,2,"2026-02-19T13:30:47.539",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988936,1771507847548,"fUST",-151.0,0.00025182,2,"2026-02-19T13:30:47.548",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988937,1771507847558,"fUST",-151.0,0.00025182,2,"2026-02-19T13:30:47.558",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988938,1771507847569,"fUST",-151.0,0.00025182,2,"2026-02-19T13:30:47.569",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988939,1771507847580,"fUST",-151.0,0.00025182,2,"2026-02-19T13:30:47.580",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988940,1771507847589,"fUST",-13652.08422462,0.00025285,2,"2026-02-19T13:30:47.589",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988941,1771507847599,"fUST",-285.0,0.000253,2,"2026-02-19T13:30:47.599",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988942,1771507847610,"fUST",-344.63,0.00025333,3,"2026-02-19T13:30:47.610",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988943,1771507847619,"fUST",-151.0,0.00025343,2,"2026-02-19T13:30:47.619",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988944,1771507847629,"fUST",-500.0,0.00025343,19,"2026-02-19T13:30:47.629",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988945,1771507847638,"fUST",-7741.32013535,0.00025343,2,"2026-02-19T13:30:47.638",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988946,1771507847648,"fUST",-521.67018461,0.00025351,2,"2026-02-19T13:30:47.648",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988947,1771507847658,"fUST",-168.0,0.00025355,2,"2026-02-19T13:30:47.658",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988948,1771507847667,"fUST",-743.60641596,0.00025356,2,"2026-02-19T13:30:47.667",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988949,1771507847769,"fUST",-500.0,0.00025374,19,"2026-02-19T13:30:47.769",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988950,1771507847781,"fUST",-500.0,0.00025374,19,"2026-02-19T13:30:47.781",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988951,1771507847791,"fUST",-500.0,0.00025384,19,"2026-02-19T13:30:47.791",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988952,1771507847801,"fUST",-450.72101836,0.00025384,19,"2026-02-19T13:30:47.801",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988953,1771507847809,"fUST",-500.0,0.00025384,19,"2026-02-19T13:30:47.809",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988954,1771507847819,"fUST",-500.0,0.00025384,19,"2026-02-19T13:30:47.819",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988955,1771507847828,"fUST",-612.31208511,0.00025384,19,"2026-02-19T13:30:47.828",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988956,1771507847838,"fUST",-600498.59459536,0.00025385,2,"2026-02-19T13:30:47.838",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988957,1771507847847,"fUST",-691.041673,0.00025385,2,"2026-02-19T13:30:47.847",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988958,1771507847856,"fUST",-691.041673,0.00025385,2,"2026-02-19T13:30:47.856",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988959,1771507847866,"fUST",-691.041673,0.00025385,2,"2026-02-19T13:30:47.866",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988960,1771507847875,"fUST",-691.041673,0.00025385,2,"2026-02-19T13:30:47.875",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988961,1771507847884,"fUST",-151.0,0.00025385,2,"2026-02-19T13:30:47.884",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988962,1771507847894,"fUST",-151.0,0.00025385,2,"2026-02-19T13:30:47.894",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988963,1771507847903,"fUST",-151.0,0.00025385,2,"2026-02-19T13:30:47.903",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988964,1771507847912,"fUST",-169.508869,0.00025385,2,"2026-02-19T13:30:47.912",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988965,1771507847922,"fUST",-151.0,0.00025385,2,"2026-02-19T13:30:47.922",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988966,1771507847931,"fUST",-151.0,0.00025385,2,"2026-02-19T13:30:47.931",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988967,1771507847940,"fUST",-151.0,0.00025385,2,"2026-02-19T13:30:47.940",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988968,1771507847950,"fUST",-487.0,0.00025385,2,"2026-02-19T13:30:47.950",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988969,1771507847959,"fUST",-487.0,0.00025385,2,"2026-02-19T13:30:47.959",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988970,1771507847968,"fUST",-487.0,0.00025385,2,"2026-02-19T13:30:47.968",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988971,1771507847977,"fUST",-487.0,0.00025385,2,"2026-02-19T13:30:47.977",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988972,1771507847986,"fUST",-487.0,0.00025385,2,"2026-02-19T13:30:47.986",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988973,1771507847996,"fUST",-487.0,0.00025385,2,"2026-02-19T13:30:47.996",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988974,1771507848005,"fUST",-487.0,0.00025385,2,"2026-02-19T13:30:48.005",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988975,1771507848015,"fUST",-487.0,0.00025385,2,"2026-02-19T13:30:48.015",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988976,1771507848025,"fUST",-487.0,0.00025385,2,"2026-02-19T13:30:48.025",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988977,1771507848034,"fUST",-487.0,0.00025385,2,"2026-02-19T13:30:48.034",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988978,1771507848043,"fUST",-487.0,0.00025385,2,"2026-02-19T13:30:48.043",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988979,1771507848052,"fUST",-487.0,0.00025385,2,"2026-02-19T13:30:48.052",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988980,1771507848061,"fUST",-487.0,0.00025385,2,"2026-02-19T13:30:48.061",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988981,1771507848071,"fUST",-629.54,0.00025385,2,"2026-02-19T13:30:48.071",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988982,1771507848080,"fUST",-151.0,0.000254,13,"2026-02-19T13:30:48.080",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988983,1771507848090,"fUST",-151.0,0.000254,11,"2026-02-19T13:30:48.090",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988984,1771507848099,"fUST",-151.0,0.000254,20,"2026-02-19T13:30:48.099",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988985,1771507848107,"fUST",-691.041673,0.000254,2,"2026-02-19T13:30:48.107",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988986,1771507848116,"fUST",-691.041673,0.000254,2,"2026-02-19T13:30:48.116",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988987,1771507848126,"fUST",-691.041673,0.000254,2,"2026-02-19T13:30:48.126",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988988,1771507848135,"fUST",-691.041673,0.000254,2,"2026-02-19T13:30:48.135",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988989,1771507848144,"fUST",-151.0,0.000254,2,"2026-02-19T13:30:48.144",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988990,1771507848153,"fUST",-151.0,0.000254,2,"2026-02-19T13:30:48.153",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988991,1771507848163,"fUST",-151.0,0.000254,2,"2026-02-19T13:30:48.163",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988992,1771507848172,"fUST",-175.8388,0.000254,2,"2026-02-19T13:30:48.172",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988993,1771507848181,"fUST",-648.3687036,0.00025435,5,"2026-02-19T13:30:48.181",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988994,1771507848191,"fUST",-295891.74368962,0.00025436,2,"2026-02-19T13:30:48.191",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988995,1771507848200,"fUST",-691.041673,0.00025436,2,"2026-02-19T13:30:48.200",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988996,1771507848209,"fUST",-691.041673,0.00025436,2,"2026-02-19T13:30:48.209",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988997,1771507848218,"fUST",-691.041673,0.00025436,2,"2026-02-19T13:30:48.218",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988998,1771507848228,"fUST",-691.041673,0.00025436,2,"2026-02-19T13:30:48.228",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405988999,1771507848237,"fUST",-151.0,0.00025436,2,"2026-02-19T13:30:48.237",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989000,1771507848246,"fUST",-151.0,0.00025436,2,"2026-02-19T13:30:48.246",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989001,1771507848256,"fUST",-151.0,0.00025436,2,"2026-02-19T13:30:48.256",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989002,1771507848265,"fUST",-151.0,0.00025436,2,"2026-02-19T13:30:48.265",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989003,1771507848275,"fUST",-151.0,0.00025436,2,"2026-02-19T13:30:48.275",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989004,1771507848285,"fUST",-500.0,0.00025448,2,"2026-02-19T13:30:48.285",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989005,1771507848294,"fUST",-168.0,0.0002548,2,"2026-02-19T13:30:48.294",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989006,1771507848303,"fUST",-2222.40712829,0.00025497,2,"2026-02-19T13:30:48.303",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989007,1771507848312,"fUST",-151.0,0.000255,12,"2026-02-19T13:30:48.312",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989008,1771507848321,"fUST",-151.0,0.000255,10,"2026-02-19T13:30:48.321",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989009,1771507848330,"fUST",-151.0,0.000255,12,"2026-02-19T13:30:48.330",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989010,1771507848339,"fUST",-151.0,0.000255,18,"2026-02-19T13:30:48.339",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989011,1771507848347,"fUST",-1152.0,0.00025511,2,"2026-02-19T13:30:48.347",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989012,1771507848356,"fUST",-416.2733357,0.00025515,2,"2026-02-19T13:30:48.356",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989013,1771507848365,"fUST",-500.0,0.00025534,2,"2026-02-19T13:30:48.365",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989014,1771507848374,"fUST",-9441.7030804,0.00025585,2,"2026-02-19T13:30:48.374",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989015,1771507848384,"fUST",-1437.2609675,0.00025585,2,"2026-02-19T13:30:48.384",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989016,1771507848394,"fUST",-457.1678196,0.00025585,2,"2026-02-19T13:30:48.394",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989017,1771507848403,"fUST",-19671.9384058,0.00025585,2,"2026-02-19T13:30:48.403",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989018,1771507848412,"fUST",-525.49,0.00025585,2,"2026-02-19T13:30:48.412",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989019,1771507848422,"fUST",-181.0,0.00025585,2,"2026-02-19T13:30:48.422",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989020,1771507848431,"fUST",-500.0,0.00025589,2,"2026-02-19T13:30:48.431",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989021,1771507848440,"fUST",-151.0,0.000256,15,"2026-02-19T13:30:48.440",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989022,1771507848449,"fUST",-151.0,0.000256,12,"2026-02-19T13:30:48.449",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989023,1771507848458,"fUST",-151.0,0.000256,13,"2026-02-19T13:30:48.458",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989024,1771507848468,"fUST",-151.0,0.000256,12,"2026-02-19T13:30:48.468",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989025,1771507848477,"fUST",-151.0,0.000256,15,"2026-02-19T13:30:48.477",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989026,1771507848486,"fUST",-2099062.48652765,0.00025641,2,"2026-02-19T13:30:48.486",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989027,1771507848496,"fUST",-571.92771069,0.00025644,2,"2026-02-19T13:30:48.496",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989028,1771507848505,"fUST",-549070.80351009,0.00025693,2,"2026-02-19T13:30:48.505",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989029,1771507848514,"fUST",-691.041673,0.00025693,2,"2026-02-19T13:30:48.514",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989030,1771507848525,"fUST",-691.041673,0.00025693,2,"2026-02-19T13:30:48.525",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989031,1771507848534,"fUST",-691.041673,0.00025693,2,"2026-02-19T13:30:48.534",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989032,1771507848543,"fUST",-691.041673,0.00025693,2,"2026-02-19T13:30:48.543",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989033,1771507848552,"fUST",-151.0,0.00025693,2,"2026-02-19T13:30:48.552",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989034,1771507848563,"fUST",-151.0,0.00025693,2,"2026-02-19T13:30:48.563",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989035,1771507848576,"fUST",-151.0,0.000257,12,"2026-02-19T13:30:48.576",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989036,1771507848586,"fUST",-490.82,0.000257,14,"2026-02-19T13:30:48.586",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989037,1771507848595,"fUST",-690.05279851,0.0002571,2,"2026-02-19T13:30:48.595",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989038,1771507848604,"fUST",-296.8483703,0.0002571,2,"2026-02-19T13:30:48.604",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989039,1771507848615,"fUST",-521.30931541,0.0002571,2,"2026-02-19T13:30:48.615",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989040,1771507848624,"fUST",-534.32706655,0.0002571,2,"2026-02-19T13:30:48.624",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989041,1771507848634,"fUST",-184.65408669,0.0002571,2,"2026-02-19T13:30:48.634",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989042,1771507848643,"fUST",-738.61634677,0.0002571,2,"2026-02-19T13:30:48.643",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989043,1771507848652,"fUST",-292.0394959,0.0002571,2,"2026-02-19T13:30:48.652",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989044,1771507848661,"fUST",-938.35676774,0.0002571,2,"2026-02-19T13:30:48.661",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989045,1771507848670,"fUST",-387.12014641,0.00025713,2,"2026-02-19T13:30:48.670",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989046,1771507848680,"fUST",-36085.46272994,0.00025713,2,"2026-02-19T13:30:48.680",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989047,1771507848689,"fUST",-29363.11980095,0.00025713,2,"2026-02-19T13:30:48.689",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989048,1771507848698,"fUST",-691.041673,0.00025713,2,"2026-02-19T13:30:48.698",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989049,1771507848707,"fUST",-691.041673,0.00025713,2,"2026-02-19T13:30:48.707",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989050,1771507848715,"fUST",-691.041673,0.00025713,2,"2026-02-19T13:30:48.715",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989051,1771507848724,"fUST",-691.041681,0.00025713,2,"2026-02-19T13:30:48.724",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989052,1771507848734,"fUST",-282.010342,0.00025713,2,"2026-02-19T13:30:48.734",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989053,1771507848743,"fUST",-151.0,0.00025713,2,"2026-02-19T13:30:48.743",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989054,1771507848753,"fUST",-3011.86,0.0002574,4,"2026-02-19T13:30:48.753",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989055,1771507848762,"fUST",-1661.88678023,0.00025766,2,"2026-02-19T13:30:48.762",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989056,1771507848771,"fUST",-151.0,0.00025782,2,"2026-02-19T13:30:48.771",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989057,1771507848780,"fUST",-350.0,0.00025782,3,"2026-02-19T13:30:48.780",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989058,1771507848789,"fUST",-350.0,0.00025782,3,"2026-02-19T13:30:48.789",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989059,1771507848798,"fUST",-350.0,0.00025782,3,"2026-02-19T13:30:48.798",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989060,1771507848807,"fUST",-630.0,0.00025782,3,"2026-02-19T13:30:48.807",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989061,1771507848817,"fUST",-350.0,0.00025782,3,"2026-02-19T13:30:48.817",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989062,1771507848826,"fUST",-630.0,0.00025782,3,"2026-02-19T13:30:48.826",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989063,1771507848835,"fUST",-350.0,0.00025782,3,"2026-02-19T13:30:48.835",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989064,1771507848844,"fUST",-630.0,0.00025782,3,"2026-02-19T13:30:48.844",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989065,1771507848853,"fUST",-350.0,0.00025782,3,"2026-02-19T13:30:48.853",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989066,1771507848863,"fUST",-630.0,0.00025782,3,"2026-02-19T13:30:48.863",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989067,1771507848873,"fUST",-350.0,0.00025782,3,"2026-02-19T13:30:48.873",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989068,1771507848884,"fUST",-630.0,0.00025782,3,"2026-02-19T13:30:48.884",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989069,1771507848893,"fUST",-350.0,0.00025782,3,"2026-02-19T13:30:48.893",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989070,1771507848903,"fUST",-630.0,0.00025782,3,"2026-02-19T13:30:48.903",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989071,1771507848915,"fUST",-630.0,0.00025782,3,"2026-02-19T13:30:48.915",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989072,1771507848927,"fUST",-630.0,0.00025782,3,"2026-02-19T13:30:48.927",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989073,1771507848936,"fUST",-630.0,0.00025782,3,"2026-02-19T13:30:48.936",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989074,1771507848945,"fUST",-299.0834778,0.00025782,3,"2026-02-19T13:30:48.945",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989075,1771507848954,"fUST",-350.0,0.00025782,3,"2026-02-19T13:30:48.954",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989076,1771507848964,"fUST",-630.0,0.00025782,3,"2026-02-19T13:30:48.964",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989077,1771507848974,"fUST",-350.0,0.00025782,3,"2026-02-19T13:30:48.974",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989078,1771507848983,"fUST",-350.0,0.00025782,3,"2026-02-19T13:30:48.983",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989079,1771507848992,"fUST",-460.20338763,0.00025782,3,"2026-02-19T13:30:48.992",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989080,1771507849002,"fUST",-346.0,0.000258,2,"2026-02-19T13:30:49.002",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989081,1771507849014,"fUST",-200.627429,0.000259,2,"2026-02-19T13:30:49.014",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989082,1771507849027,"fUST",-168.0,0.00025949,2,"2026-02-19T13:30:49.027",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989083,1771507849037,"fUST",-155.0,0.00025952,2,"2026-02-19T13:30:49.037",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989084,1771507849048,"fUST",-800.0,0.00025955,2,"2026-02-19T13:30:49.048",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989085,1771507849057,"fUST",-800.0,0.00025963,2,"2026-02-19T13:30:49.057",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989086,1771507849066,"fUST",-482220.11641115,0.00025973,2,"2026-02-19T13:30:49.066",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989087,1771507849075,"fUST",-66899.034271,0.00026,30,"2026-02-19T13:30:49.075",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989088,1771507849084,"fUST",-167.0,0.00026017,120,"2026-02-19T13:30:49.084",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989089,1771507849094,"fUST",-580.0,0.00026028,10,"2026-02-19T13:30:49.094",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989090,1771507849103,"fUST",-168.0,0.00026029,2,"2026-02-19T13:30:49.103",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989091,1771507849112,"fUST",-800.0,0.00026033,2,"2026-02-19T13:30:49.112",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989092,1771507849121,"fUST",-487.12058253,0.0002606,2,"2026-02-19T13:30:49.121",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989093,1771507849130,"fUST",-800.0,0.0002609,2,"2026-02-19T13:30:49.130",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989094,1771507849139,"fUST",-86635.11,0.000261,2,"2026-02-19T13:30:49.139",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989095,1771507849148,"fUST",-168.0,0.00026101,2,"2026-02-19T13:30:49.148",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989096,1771507849158,"fUST",-168.0,0.00026115,2,"2026-02-19T13:30:49.158",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989097,1771507849167,"fUST",-240.0,0.00026228,120,"2026-02-19T13:30:49.167",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989098,1771507849175,"fUST",-2000.0,0.0002625,7,"2026-02-19T13:30:49.175",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989099,1771507849184,"fUST",-168.0,0.00026253,2,"2026-02-19T13:30:49.184",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989100,1771507849194,"fUST",-948.96487019,0.00026438,2,"2026-02-19T13:30:49.194",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989101,1771507849204,"fUST",-344.62,0.00026542,3,"2026-02-19T13:30:49.204",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989102,1771507849213,"fUST",-168.0,0.00026676,2,"2026-02-19T13:30:49.213",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989103,1771507849223,"fUST",-689.26,0.00026703,3,"2026-02-19T13:30:49.223",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989104,1771507849233,"fUST",-600.0,0.00026722,30,"2026-02-19T13:30:49.233",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989105,1771507849242,"fUST",-1668.18980931,0.00026972,2,"2026-02-19T13:30:49.242",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989106,1771507849251,"fUST",-688.0,0.00027018,10,"2026-02-19T13:30:49.251",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989107,1771507849260,"fUST",-168.0,0.00027104,2,"2026-02-19T13:30:49.260",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989108,1771507849270,"fUST",-168.0,0.00027135,2,"2026-02-19T13:30:49.270",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989109,1771507849281,"fUST",-168.0,0.00027199,2,"2026-02-19T13:30:49.281",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989110,1771507849290,"fUST",-3542.5094157,0.0002726,6,"2026-02-19T13:30:49.290",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989111,1771507849299,"fUST",-312.0,0.000273,2,"2026-02-19T13:30:49.299",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989112,1771507849308,"fUST",-490.82,0.000273,14,"2026-02-19T13:30:49.308",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989113,1771507849318,"fUST",-333.42566446,0.00027323,2,"2026-02-19T13:30:49.318",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989114,1771507849326,"fUST",-150.0,0.00027397,5,"2026-02-19T13:30:49.326",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989115,1771507849336,"fUST",-2000.0,0.000275,7,"2026-02-19T13:30:49.336",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989116,1771507849345,"fUST",-158.02,0.000275,2,"2026-02-19T13:30:49.345",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989117,1771507849353,"fUST",-402.0,0.00027607,3,"2026-02-19T13:30:49.353",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989118,1771507849362,"fUST",-86635.11,0.000277,2,"2026-02-19T13:30:49.362",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989119,1771507849371,"fUST",-2954.46538708,0.00027806,2,"2026-02-19T13:30:49.371",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989120,1771507849381,"fUST",-1613.0,0.00027835,2,"2026-02-19T13:30:49.381",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989121,1771507849391,"fUST",-250.60919672,0.00027945,5,"2026-02-19T13:30:49.391",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989122,1771507849400,"fUST",-1000.0,0.00028,2,"2026-02-19T13:30:49.400",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989123,1771507849410,"fUST",-2134.0,0.00028,10,"2026-02-19T13:30:49.410",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989124,1771507849424,"fUST",-2222.40712829,0.00028001,2,"2026-02-19T13:30:49.424",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989125,1771507849433,"fUST",-407.0,0.0002804,3,"2026-02-19T13:30:49.433",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989126,1771507849443,"fUST",-713.0,0.0002804,3,"2026-02-19T13:30:49.443",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989127,1771507849452,"fUST",-165.03,0.00028145,2,"2026-02-19T13:30:49.452",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989128,1771507849461,"fUST",-316.04,0.00028167,2,"2026-02-19T13:30:49.461",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989129,1771507849471,"fUST",-714.0,0.00028338,3,"2026-02-19T13:30:49.471",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989130,1771507849480,"fUST",-715.0,0.0002839,3,"2026-02-19T13:30:49.480",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989131,1771507849489,"fUST",-1830.45309779,0.00028408,5,"2026-02-19T13:30:49.489",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989132,1771507849499,"fUST",-402.0,0.00028436,3,"2026-02-19T13:30:49.499",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989133,1771507849508,"fUST",-158.02,0.00028551,2,"2026-02-19T13:30:49.508",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989134,1771507849518,"fUST",-152.48764464,0.00028555,5,"2026-02-19T13:30:49.518",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989135,1771507849528,"fUST",-181.0,0.00028585,2,"2026-02-19T13:30:49.528",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989136,1771507849537,"fUST",-5152.25,0.000286,2,"2026-02-19T13:30:49.537",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989137,1771507849546,"fUST",-158.1969944,0.000287,2,"2026-02-19T13:30:49.546",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989138,1771507849555,"fUST",-1459.97269501,0.0002875,7,"2026-02-19T13:30:49.555",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989139,1771507849567,"fUST",-714.0,0.00028774,3,"2026-02-19T13:30:49.567",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989140,1771507849577,"fUST",-1614.59278427,0.00028806,2,"2026-02-19T13:30:49.577",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989141,1771507849587,"fUST",-2603.94003047,0.0002895,2,"2026-02-19T13:30:49.587",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989142,1771507849596,"fUST",-326.70015255,0.00028966,110,"2026-02-19T13:30:49.596",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989143,1771507849606,"fUST",-2106.7287204,0.00028996,2,"2026-02-19T13:30:49.606",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989144,1771507849617,"fUST",-4389.4027669,0.00028996,2,"2026-02-19T13:30:49.617",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989145,1771507849626,"fUST",-1307130.07154931,0.00029,2,"2026-02-19T13:30:49.626",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989146,1771507849636,"fUST",-175974.74361376,0.00029,2,"2026-02-19T13:30:49.636",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989147,1771507849646,"fUST",-221386.07194354,0.00029,2,"2026-02-19T13:30:49.646",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989148,1771507849655,"fUST",-2528935.28241881,0.00029,2,"2026-02-19T13:30:49.655",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989149,1771507849664,"fUST",-714.0,0.00029034,3,"2026-02-19T13:30:49.664",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989150,1771507849673,"fUST",-401.0,0.00029188,3,"2026-02-19T13:30:49.673",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989151,1771507849682,"fUST",-160.0,0.00029199,4,"2026-02-19T13:30:49.682",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989152,1771507849691,"fUST",-160.0,0.00029199,5,"2026-02-19T13:30:49.691",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989153,1771507849700,"fUST",-86635.11,0.000292,2,"2026-02-19T13:30:49.700",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989154,1771507849709,"fUST",-339.0,0.000293,2,"2026-02-19T13:30:49.709",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989155,1771507849718,"fUST",-164.0,0.00029312,3,"2026-02-19T13:30:49.718",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989156,1771507849727,"fUST",-720.0,0.00029394,30,"2026-02-19T13:30:49.727",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989157,1771507849736,"fUST",-402.0,0.00029458,3,"2026-02-19T13:30:49.736",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989158,1771507849745,"fUST",-402.0,0.00029585,3,"2026-02-19T13:30:49.745",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989159,1771507849755,"fUST",-11366.90080244,0.0002965,2,"2026-02-19T13:30:49.755",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989160,1771507849764,"fUST",-2593.47481438,0.00029741,5,"2026-02-19T13:30:49.764",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989161,1771507849775,"fUST",-470.0747167,0.00029757,2,"2026-02-19T13:30:49.775",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989162,1771507849784,"fUST",-979.4081423,0.00029757,2,"2026-02-19T13:30:49.784",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989163,1771507849793,"fUST",-4611.73581514,0.00029845,2,"2026-02-19T13:30:49.793",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989164,1771507849802,"fUST",-1150.0,0.0002987,2,"2026-02-19T13:30:49.802",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989165,1771507849811,"fUST",-1150.0,0.0002987,2,"2026-02-19T13:30:49.811",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989166,1771507849821,"fUST",-1150.0,0.0002987,2,"2026-02-19T13:30:49.821",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989167,1771507849911,"fUST",-1150.0,0.0002987,2,"2026-02-19T13:30:49.911",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989168,1771507849920,"fUST",-1119.0,0.0002987,2,"2026-02-19T13:30:49.920",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989169,1771507849930,"fUST",-350.0,0.0002987,2,"2026-02-19T13:30:49.930",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989170,1771507849939,"fUST",-350.0,0.0002987,2,"2026-02-19T13:30:49.939",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989171,1771507849948,"fUST",-350.0,0.0002987,2,"2026-02-19T13:30:49.948",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989172,1771507849957,"fUST",-350.0,0.0002987,2,"2026-02-19T13:30:49.957",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989173,1771507849966,"fUST",-290.0,0.0002987,2,"2026-02-19T13:30:49.966",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989174,1771507849975,"fUST",-4164.917,0.000299,2,"2026-02-19T13:30:49.975",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989175,1771507849984,"fUST",-669.4593935,0.000299,2,"2026-02-19T13:30:49.984",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989176,1771507849994,"fUST",-5152.25,0.000299,2,"2026-02-19T13:30:49.994",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989177,1771507850003,"fUST",-500.0,0.0003,30,"2026-02-19T13:30:50.003",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989178,1771507850013,"fUST",-320.0,0.0003,2,"2026-02-19T13:30:50.013",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989179,1771507850021,"fUST",-270.93825708,0.0003,2,"2026-02-19T13:30:50.021",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989180,1771507850031,"fUST",-232.0,0.0003,14,"2026-02-19T13:30:50.031",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989181,1771507850040,"fUST",-27134.14373084,0.0003,2,"2026-02-19T13:30:50.040",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989182,1771507850049,"fUST",-465.0,0.0003,30,"2026-02-19T13:30:50.049",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989183,1771507850058,"fUST",-569.37171399,0.0003,30,"2026-02-19T13:30:50.058",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989184,1771507850067,"fUST",-165.46,0.0003,5,"2026-02-19T13:30:50.067",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989185,1771507850076,"fUST",-25000.0,0.0003,4,"2026-02-19T13:30:50.076",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989186,1771507850086,"fUST",-11282.0,0.0003,2,"2026-02-19T13:30:50.086",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989187,1771507850095,"fUST",-150.0,0.0003,7,"2026-02-19T13:30:50.095",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989188,1771507850104,"fUST",-500000.0,0.0003,30,"2026-02-19T13:30:50.104",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989189,1771507850113,"fUST",-23953.54168991,0.0003,3,"2026-02-19T13:30:50.113",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989190,1771507850122,"fUST",-743.60641596,0.0003,3,"2026-02-19T13:30:50.122",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989191,1771507850131,"fUST",-1338.36,0.0003,2,"2026-02-19T13:30:50.131",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989192,1771507850140,"fUST",-300.0,0.0003,120,"2026-02-19T13:30:50.140",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989193,1771507850149,"fUST",-5700.0,0.0003,2,"2026-02-19T13:30:50.149",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989194,1771507850158,"fUST",-743.60641596,0.0003,3,"2026-02-19T13:30:50.158",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989195,1771507850166,"fUST",-1013.59,0.0003,30,"2026-02-19T13:30:50.166",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989196,1771507850175,"fUST",-7286.81734558,0.0003,2,"2026-02-19T13:30:50.175",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989197,1771507850184,"fUST",-11091.36520405,0.0003,7,"2026-02-19T13:30:50.184",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989198,1771507850193,"fUST",-150.0,0.0003013,2,"2026-02-19T13:30:50.193",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989199,1771507850202,"fUST",-2000.0,0.00030137,2,"2026-02-19T13:30:50.202",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989200,1771507850211,"fUST",-2000.0,0.00030137,2,"2026-02-19T13:30:50.211",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989201,1771507850220,"fUST",-2000.0,0.00030137,2,"2026-02-19T13:30:50.220",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989202,1771507850229,"fUST",-2000.0,0.00030137,2,"2026-02-19T13:30:50.229",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989203,1771507850239,"fUST",-2000.0,0.00030137,2,"2026-02-19T13:30:50.239",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989204,1771507850250,"fUST",-2000.0,0.00030137,2,"2026-02-19T13:30:50.250",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989205,1771507850260,"fUST",-2000.0,0.00030137,2,"2026-02-19T13:30:50.260",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989206,1771507850269,"fUST",-2000.0,0.00030137,2,"2026-02-19T13:30:50.269",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989207,1771507850279,"fUST",-2000.0,0.00030137,2,"2026-02-19T13:30:50.279",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989208,1771507850288,"fUST",-2000.0,0.00030137,2,"2026-02-19T13:30:50.288",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989209,1771507850297,"fUST",-2000.0,0.00030137,2,"2026-02-19T13:30:50.297",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989210,1771507850307,"fUST",-2000.0,0.00030137,2,"2026-02-19T13:30:50.307",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989211,1771507850317,"fUST",-2000.0,0.00030137,2,"2026-02-19T13:30:50.317",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989212,1771507850326,"fUST",-2000.0,0.00030137,2,"2026-02-19T13:30:50.326",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989213,1771507850336,"fUST",-2000.0,0.00030137,2,"2026-02-19T13:30:50.336",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989214,1771507850345,"fUST",-2000.0,0.00030137,2,"2026-02-19T13:30:50.345",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989215,1771507850356,"fUST",-256.07613681,0.00030137,90,"2026-02-19T13:30:50.356",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989216,1771507850367,"fUST",-167.97825383,0.00030139,120,"2026-02-19T13:30:50.367",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989217,1771507850377,"fUST",-167.72,0.000302,7,"2026-02-19T13:30:50.377",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989218,1771507850388,"fUST",-983.0,0.00030371,2,"2026-02-19T13:30:50.388",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989219,1771507850399,"fUST",-2222.40712829,0.00030506,2,"2026-02-19T13:30:50.399",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989220,1771507850409,"fUST",-3088.65841586,0.00030881,2,"2026-02-19T13:30:50.409",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989221,1771507850419,"fUST",-1013.59,0.000309,30,"2026-02-19T13:30:50.419",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989222,1771507850428,"fUST",-307.4464618,0.0003099,2,"2026-02-19T13:30:50.428",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989223,1771507850438,"fUST",-487.93676728,0.00031,2,"2026-02-19T13:30:50.438",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989224,1771507850447,"fUST",-5023.0,0.00031,2,"2026-02-19T13:30:50.447",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989225,1771507850456,"fUST",-1806.84960159,0.00031,7,"2026-02-19T13:30:50.456",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989226,1771507850465,"fUST",-1806.84960159,0.00031,7,"2026-02-19T13:30:50.465",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989227,1771507850474,"fUST",-201.59561344,0.000313,2,"2026-02-19T13:30:50.474",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989228,1771507850483,"fUST",-173.78,0.000313,7,"2026-02-19T13:30:50.483",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989229,1771507850492,"fUST",-86635.11,0.000313,2,"2026-02-19T13:30:50.492",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989230,1771507850502,"fUST",-482.0,0.000314,120,"2026-02-19T13:30:50.502",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989231,1771507850511,"fUST",-166.405092,0.00031521,60,"2026-02-19T13:30:50.511",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989232,1771507850520,"fUST",-500.0,0.0003175,2,"2026-02-19T13:30:50.520",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989233,1771507850530,"fUST",-1013.59,0.000318,30,"2026-02-19T13:30:50.530",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989234,1771507850540,"fUST",-44150.28074955,0.000319,2,"2026-02-19T13:30:50.540",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989235,1771507850549,"fUST",-1950.0,0.000319,12,"2026-02-19T13:30:50.549",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989236,1771507850558,"fUST",-1950.0,0.000319,12,"2026-02-19T13:30:50.558",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989237,1771507850572,"fUST",-1950.0,0.000319,12,"2026-02-19T13:30:50.572",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989238,1771507850581,"fUST",-1950.0,0.000319,12,"2026-02-19T13:30:50.581",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989239,1771507850591,"fUST",-1733.0,0.000319,12,"2026-02-19T13:30:50.591",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989240,1771507850600,"fUST",-700.0,0.000319,12,"2026-02-19T13:30:50.600",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989241,1771507850611,"fUST",-700.0,0.000319,12,"2026-02-19T13:30:50.611",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989242,1771507850620,"fUST",-700.0,0.000319,12,"2026-02-19T13:30:50.620",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989243,1771507850629,"fUST",-700.0,0.000319,12,"2026-02-19T13:30:50.629",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989244,1771507850639,"fUST",-580.0,0.000319,12,"2026-02-19T13:30:50.639",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989245,1771507850648,"fUST",-201.57554869,0.00032,2,"2026-02-19T13:30:50.648",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989246,1771507850658,"fUST",-166.0,0.00032,14,"2026-02-19T13:30:50.658",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989247,1771507850667,"fUST",-300.0,0.00032,120,"2026-02-19T13:30:50.667",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989248,1771507850676,"fUST",-5152.25,0.00032,2,"2026-02-19T13:30:50.676",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989249,1771507850685,"fUST",-439971.9264,0.0003222,30,"2026-02-19T13:30:50.685",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989250,1771507850694,"fUST",-864.0,0.00032334,30,"2026-02-19T13:30:50.694",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989251,1771507850703,"fUST",-714.0,0.00032336,11,"2026-02-19T13:30:50.703",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989252,1771507850712,"fUST",-490.82,0.000324,14,"2026-02-19T13:30:50.712",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989253,1771507850722,"fUST",-400.0,0.000326,2,"2026-02-19T13:30:50.722",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989254,1771507850732,"fUST",-585.0,0.00032656,11,"2026-02-19T13:30:50.732",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989255,1771507850742,"fUST",-1013.59,0.000327,120,"2026-02-19T13:30:50.742",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989256,1771507850750,"fUST",-370767.07610532,0.00032876,19,"2026-02-19T13:30:50.750",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989257,1771507850760,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:50.760",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989258,1771507850769,"fUST",-596.63068129,0.00032876,19,"2026-02-19T13:30:50.769",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989259,1771507850779,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:50.779",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989260,1771507850788,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:50.788",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989261,1771507850798,"fUST",-493.83422792,0.00032876,19,"2026-02-19T13:30:50.798",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989262,1771507850807,"fUST",-578.51353519,0.00032876,19,"2026-02-19T13:30:50.807",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989263,1771507850817,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:50.817",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989264,1771507850826,"fUST",-500.0,0.00032876,14,"2026-02-19T13:30:50.826",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989265,1771507850835,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:50.835",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989266,1771507850844,"fUST",-157.79633004,0.00032876,19,"2026-02-19T13:30:50.844",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989267,1771507850853,"fUST",-224.80979282,0.00032876,19,"2026-02-19T13:30:50.853",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989268,1771507850862,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:50.862",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989269,1771507850871,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:50.871",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989270,1771507850880,"fUST",-173.18707587,0.00032876,19,"2026-02-19T13:30:50.880",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989271,1771507850890,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:50.890",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989272,1771507850900,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:50.900",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989273,1771507850909,"fUST",-199.44554123,0.00032876,19,"2026-02-19T13:30:50.909",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989274,1771507850918,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:50.918",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989275,1771507850927,"fUST",-604.5352281,0.00032876,19,"2026-02-19T13:30:50.927",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989276,1771507850938,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:50.938",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989277,1771507850947,"fUST",-500.0,0.00032876,7,"2026-02-19T13:30:50.947",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989278,1771507850965,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:50.965",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989279,1771507850976,"fUST",-201.93561056,0.00032876,19,"2026-02-19T13:30:50.976",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989280,1771507850985,"fUST",-500.0,0.00032876,7,"2026-02-19T13:30:50.985",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989281,1771507850995,"fUST",-155.85032574,0.00032876,19,"2026-02-19T13:30:50.995",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989282,1771507851004,"fUST",-542.43,0.00032876,19,"2026-02-19T13:30:51.004",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989283,1771507851013,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:51.013",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989284,1771507851023,"fUST",-180.99041224,0.00032876,19,"2026-02-19T13:30:51.023",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989285,1771507851033,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:51.033",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989286,1771507851043,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:51.043",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989287,1771507851053,"fUST",-532.58794629,0.00032876,19,"2026-02-19T13:30:51.053",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989288,1771507851062,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:51.062",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989289,1771507851071,"fUST",-1000.0,0.00032876,2,"2026-02-19T13:30:51.071",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989290,1771507851081,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:51.081",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989291,1771507851090,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:51.090",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989292,1771507851100,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:51.100",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989293,1771507851111,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:51.111",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989294,1771507851121,"fUST",-500.0,0.00032876,8,"2026-02-19T13:30:51.121",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989295,1771507851132,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:51.132",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989296,1771507851142,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:51.142",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989297,1771507851152,"fUST",-317.86061045,0.00032876,19,"2026-02-19T13:30:51.152",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989298,1771507851161,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:51.161",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989299,1771507851171,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:51.171",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989300,1771507851180,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:51.180",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989301,1771507851189,"fUST",-199.69649068,0.00032876,19,"2026-02-19T13:30:51.189",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989302,1771507851198,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:51.198",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989303,1771507851208,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:51.208",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989304,1771507851217,"fUST",-304.37452406,0.00032876,19,"2026-02-19T13:30:51.217",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989305,1771507851228,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:51.228",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989306,1771507851239,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:51.239",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989307,1771507851249,"fUST",-1533.22,0.00032876,19,"2026-02-19T13:30:51.249",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989308,1771507851259,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:51.259",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989309,1771507851268,"fUST",-271.5852377,0.00032876,19,"2026-02-19T13:30:51.268",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989310,1771507851277,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:51.277",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989311,1771507851286,"fUST",-418.7873815,0.00032876,19,"2026-02-19T13:30:51.286",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989312,1771507851296,"fUST",-275.70304391,0.00032876,19,"2026-02-19T13:30:51.296",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989313,1771507851305,"fUST",-3997.29,0.00032876,19,"2026-02-19T13:30:51.305",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989314,1771507851314,"fUST",-521.13531416,0.00032876,19,"2026-02-19T13:30:51.314",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989315,1771507851323,"fUST",-226.43413297,0.00032876,19,"2026-02-19T13:30:51.323",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989316,1771507851332,"fUST",-302.53368282,0.00032876,19,"2026-02-19T13:30:51.332",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989317,1771507851341,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:51.341",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989318,1771507851350,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:51.350",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989319,1771507851359,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:51.359",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989320,1771507851369,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:51.369",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989321,1771507851378,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:51.378",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989322,1771507851387,"fUST",-599.06,0.00032876,19,"2026-02-19T13:30:51.387",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989323,1771507851397,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:51.397",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989324,1771507851406,"fUST",-463.51708316,0.00032876,19,"2026-02-19T13:30:51.406",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989325,1771507851416,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:51.416",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989326,1771507851425,"fUST",-1000.0,0.00032876,2,"2026-02-19T13:30:51.425",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989327,1771507851434,"fUST",-186.99629164,0.00032876,19,"2026-02-19T13:30:51.434",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989328,1771507851444,"fUST",-214.66529476,0.00032876,19,"2026-02-19T13:30:51.444",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989329,1771507851454,"fUST",-252.46719572,0.00032876,19,"2026-02-19T13:30:51.454",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989330,1771507851463,"fUST",-519.9,0.00032876,19,"2026-02-19T13:30:51.463",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989331,1771507851474,"fUST",-166.71064084,0.00032876,19,"2026-02-19T13:30:51.474",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989332,1771507851483,"fUST",-558.69,0.00032876,19,"2026-02-19T13:30:51.483",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989333,1771507851492,"fUST",-175.28371401,0.00032876,19,"2026-02-19T13:30:51.492",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989334,1771507851502,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:51.502",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989335,1771507851511,"fUST",-203.08766431,0.00032876,19,"2026-02-19T13:30:51.511",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989336,1771507851520,"fUST",-175.27767593,0.00032876,19,"2026-02-19T13:30:51.520",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989337,1771507851530,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:51.530",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989338,1771507851539,"fUST",-215.11315119,0.00032876,19,"2026-02-19T13:30:51.539",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989339,1771507851549,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:51.549",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989340,1771507851558,"fUST",-475.07265534,0.00032876,19,"2026-02-19T13:30:51.558",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989341,1771507851569,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:51.569",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989342,1771507851579,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:51.579",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989343,1771507851588,"fUST",-495.93959992,0.00032876,19,"2026-02-19T13:30:51.588",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989344,1771507851597,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:51.597",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989345,1771507851606,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:51.606",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989346,1771507851617,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:51.617",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989347,1771507851627,"fUST",-580.44656416,0.00032876,14,"2026-02-19T13:30:51.627",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989348,1771507851636,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:51.636",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989349,1771507851647,"fUST",-533.00699046,0.00032876,19,"2026-02-19T13:30:51.647",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989350,1771507851656,"fUST",-599.81,0.00032876,19,"2026-02-19T13:30:51.656",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989351,1771507851666,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:51.666",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989352,1771507851675,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:51.675",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989353,1771507851684,"fUST",-542.70372724,0.00032876,19,"2026-02-19T13:30:51.684",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989354,1771507851693,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:51.693",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989355,1771507851703,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:51.703",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989356,1771507851711,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:51.711",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989357,1771507851721,"fUST",-345.04186508,0.00032876,19,"2026-02-19T13:30:51.721",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989358,1771507851730,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:51.730",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989359,1771507851739,"fUST",-506.49198382,0.00032876,19,"2026-02-19T13:30:51.739",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989360,1771507851748,"fUST",-482.12555518,0.00032876,19,"2026-02-19T13:30:51.748",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989361,1771507851757,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:51.757",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989362,1771507851766,"fUST",-528.33338185,0.00032876,19,"2026-02-19T13:30:51.766",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989363,1771507851775,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:51.775",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989364,1771507851785,"fUST",-527.43536431,0.00032876,3,"2026-02-19T13:30:51.785",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989365,1771507851798,"fUST",-217.02453954,0.00032876,19,"2026-02-19T13:30:51.798",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989366,1771507851808,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:51.808",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989367,1771507851817,"fUST",-201.22438957,0.00032876,19,"2026-02-19T13:30:51.817",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989368,1771507851936,"fUST",-508.32946553,0.00032876,19,"2026-02-19T13:30:51.936",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989369,1771507851945,"fUST",-595.2477289,0.00032876,19,"2026-02-19T13:30:51.945",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989370,1771507851954,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:51.954",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989371,1771507851964,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:51.964",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989372,1771507851973,"fUST",-533.30300251,0.00032876,19,"2026-02-19T13:30:51.973",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989373,1771507851982,"fUST",-267.63036476,0.00032876,19,"2026-02-19T13:30:51.982",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989374,1771507851991,"fUST",-582.19342612,0.00032876,19,"2026-02-19T13:30:51.991",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989375,1771507852000,"fUST",-566.8362067,0.00032876,19,"2026-02-19T13:30:52.000",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989376,1771507852008,"fUST",-1496.35,0.00032876,19,"2026-02-19T13:30:52.008",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989377,1771507852017,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:52.017",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989378,1771507852026,"fUST",-483.19318963,0.00032876,19,"2026-02-19T13:30:52.026",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989379,1771507852035,"fUST",-522.0000816,0.00032876,19,"2026-02-19T13:30:52.035",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989380,1771507852044,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:52.044",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989381,1771507852054,"fUST",-525.36987841,0.00032876,19,"2026-02-19T13:30:52.054",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989382,1771507852063,"fUST",-540.23305421,0.00032876,19,"2026-02-19T13:30:52.063",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989383,1771507852072,"fUST",-565.80842619,0.00032876,19,"2026-02-19T13:30:52.072",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989384,1771507852082,"fUST",-524.55221471,0.00032876,19,"2026-02-19T13:30:52.082",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989385,1771507852091,"fUST",-539.50506227,0.00032876,19,"2026-02-19T13:30:52.091",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989386,1771507852100,"fUST",-562.99175423,0.00032876,19,"2026-02-19T13:30:52.100",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989387,1771507852109,"fUST",-4151.89,0.00032876,7,"2026-02-19T13:30:52.109",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989388,1771507852118,"fUST",-551.86890867,0.00032876,19,"2026-02-19T13:30:52.118",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989389,1771507852127,"fUST",-500.0,0.00032876,2,"2026-02-19T13:30:52.127",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989390,1771507852136,"fUST",-852.41,0.00032876,19,"2026-02-19T13:30:52.136",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989391,1771507852146,"fUST",-336.85348543,0.00032876,19,"2026-02-19T13:30:52.146",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989392,1771507852155,"fUST",-194.86429313,0.00032876,19,"2026-02-19T13:30:52.155",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989393,1771507852164,"fUST",-519.99561386,0.00032876,19,"2026-02-19T13:30:52.164",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989394,1771507852173,"fUST",-559.70470055,0.00032876,19,"2026-02-19T13:30:52.173",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989395,1771507852183,"fUST",-634.55547809,0.00032876,19,"2026-02-19T13:30:52.183",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989396,1771507852192,"fUST",-680.68,0.00032876,19,"2026-02-19T13:30:52.192",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989397,1771507852201,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:52.201",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989398,1771507852211,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:52.211",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989399,1771507852220,"fUST",-166.80131509,0.00032876,19,"2026-02-19T13:30:52.220",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989400,1771507852229,"fUST",-586.50049269,0.00032876,19,"2026-02-19T13:30:52.229",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989401,1771507852238,"fUST",-190.14886492,0.00032876,19,"2026-02-19T13:30:52.238",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989402,1771507852247,"fUST",-193.05198813,0.00032876,19,"2026-02-19T13:30:52.247",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989403,1771507852256,"fUST",-547.809954,0.00032876,19,"2026-02-19T13:30:52.256",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989404,1771507852265,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:52.265",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989405,1771507852275,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:52.275",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989406,1771507852284,"fUST",-500.0,0.00032876,2,"2026-02-19T13:30:52.284",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989407,1771507852293,"fUST",-637.44,0.00032876,19,"2026-02-19T13:30:52.293",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989408,1771507852302,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:52.302",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989409,1771507852311,"fUST",-164.36249369,0.00032876,19,"2026-02-19T13:30:52.311",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989410,1771507852320,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:52.320",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989411,1771507852330,"fUST",-569.76218316,0.00032876,19,"2026-02-19T13:30:52.330",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989412,1771507852338,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:52.338",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989413,1771507852348,"fUST",-422.66636735,0.00032876,19,"2026-02-19T13:30:52.348",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989414,1771507852357,"fUST",-240.88757184,0.00032876,19,"2026-02-19T13:30:52.357",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989415,1771507852366,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:52.366",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989416,1771507852377,"fUST",-237.33925985,0.00032876,19,"2026-02-19T13:30:52.377",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989417,1771507852387,"fUST",-542.60262076,0.00032876,19,"2026-02-19T13:30:52.387",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989418,1771507852398,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:52.398",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989419,1771507852407,"fUST",-271.52804072,0.00032876,19,"2026-02-19T13:30:52.407",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989420,1771507852417,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:52.417",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989421,1771507852430,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:52.430",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989422,1771507852440,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:52.440",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989423,1771507852450,"fUST",-328.67976576,0.00032876,19,"2026-02-19T13:30:52.450",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989424,1771507852460,"fUST",-3623.21,0.00032876,19,"2026-02-19T13:30:52.460",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989425,1771507852469,"fUST",-479.33519795,0.00032876,19,"2026-02-19T13:30:52.469",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989426,1771507852479,"fUST",-166.72787961,0.00032876,19,"2026-02-19T13:30:52.479",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989427,1771507852488,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:52.488",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989428,1771507852498,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:52.498",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989429,1771507852508,"fUST",-399.08072567,0.00032876,19,"2026-02-19T13:30:52.508",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989430,1771507852517,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:52.517",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989431,1771507852528,"fUST",-680.95,0.00032876,19,"2026-02-19T13:30:52.528",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989432,1771507852538,"fUST",-1050.37,0.00032876,19,"2026-02-19T13:30:52.538",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989433,1771507852548,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:52.548",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989434,1771507852558,"fUST",-1403.29,0.00032876,19,"2026-02-19T13:30:52.558",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989435,1771507852573,"fUST",-1552.9,0.00032876,19,"2026-02-19T13:30:52.573",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989436,1771507852582,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:52.582",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989437,1771507852592,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:52.592",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989438,1771507852601,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:52.601",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989439,1771507852612,"fUST",-436.84845922,0.00032876,19,"2026-02-19T13:30:52.612",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989440,1771507852622,"fUST",-1850.23,0.00032876,19,"2026-02-19T13:30:52.622",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989441,1771507852631,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:52.631",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989442,1771507852643,"fUST",-334.16989002,0.00032876,19,"2026-02-19T13:30:52.643",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989443,1771507852653,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:52.653",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989444,1771507852662,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:52.662",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989445,1771507852671,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:52.671",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989446,1771507852681,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:52.681",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989447,1771507852690,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:52.690",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989448,1771507852699,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:52.699",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989449,1771507852708,"fUST",-8217.63,0.00032876,19,"2026-02-19T13:30:52.708",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989450,1771507852717,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:52.717",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989451,1771507852727,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:52.727",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989452,1771507852736,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:52.736",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989453,1771507852746,"fUST",-347.26212657,0.00032876,19,"2026-02-19T13:30:52.746",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989454,1771507852756,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:52.756",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989455,1771507852765,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:52.765",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989456,1771507852774,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:52.774",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989457,1771507852784,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:52.784",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989458,1771507852793,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:52.793",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989459,1771507852802,"fUST",-4293.34,0.00032876,19,"2026-02-19T13:30:52.802",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989460,1771507852811,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:52.811",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989461,1771507852820,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:52.820",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989462,1771507852830,"fUST",-153.21068121,0.00032876,19,"2026-02-19T13:30:52.830",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989463,1771507852839,"fUST",-536.21497496,0.00032876,19,"2026-02-19T13:30:52.839",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989464,1771507852848,"fUST",-540.64032798,0.00032876,19,"2026-02-19T13:30:52.848",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989465,1771507852858,"fUST",-362.97713599,0.00032876,19,"2026-02-19T13:30:52.858",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989466,1771507852867,"fUST",-379.34460764,0.00032876,2,"2026-02-19T13:30:52.867",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989467,1771507852876,"fUST",-287.35510902,0.00032876,2,"2026-02-19T13:30:52.876",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989468,1771507852886,"fUST",-500.0,0.00032876,2,"2026-02-19T13:30:52.886",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989469,1771507852895,"fUST",-500.0,0.00032876,2,"2026-02-19T13:30:52.895",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989470,1771507852904,"fUST",-196.77601999,0.00032876,2,"2026-02-19T13:30:52.904",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989471,1771507852913,"fUST",-639.66159357,0.00032876,2,"2026-02-19T13:30:52.913",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989472,1771507852922,"fUST",-500.0,0.00032876,2,"2026-02-19T13:30:52.922",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989473,1771507852931,"fUST",-500.0,0.00032876,2,"2026-02-19T13:30:52.931",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989474,1771507852941,"fUST",-310.97537043,0.00032876,2,"2026-02-19T13:30:52.941",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989475,1771507852950,"fUST",-390.58973694,0.00032876,2,"2026-02-19T13:30:52.950",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989476,1771507852959,"fUST",-500.0,0.00032876,2,"2026-02-19T13:30:52.959",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989477,1771507852968,"fUST",-500.0,0.00032876,2,"2026-02-19T13:30:52.968",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989478,1771507852977,"fUST",-367.68632856,0.00032876,2,"2026-02-19T13:30:52.977",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989479,1771507852986,"fUST",-172.60198002,0.00032876,19,"2026-02-19T13:30:52.986",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989480,1771507852995,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:52.995",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989481,1771507853004,"fUST",-2001.2,0.00032876,120,"2026-02-19T13:30:53.004",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989482,1771507853014,"fUST",-384.64478999,0.00032876,19,"2026-02-19T13:30:53.014",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989483,1771507853023,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:53.023",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989484,1771507853033,"fUST",-316.26175031,0.00032876,19,"2026-02-19T13:30:53.033",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989485,1771507853043,"fUST",-392.9576133,0.00032876,19,"2026-02-19T13:30:53.043",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989486,1771507853052,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:53.052",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989487,1771507853062,"fUST",-681.19,0.00032876,19,"2026-02-19T13:30:53.062",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989488,1771507853071,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:53.071",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989489,1771507853081,"fUST",-198.5954335,0.00032876,19,"2026-02-19T13:30:53.081",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989490,1771507853091,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:53.091",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989491,1771507853106,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:53.106",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989492,1771507853117,"fUST",-237.83114237,0.00032876,19,"2026-02-19T13:30:53.117",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989493,1771507853126,"fUST",-640.20306124,0.00032876,19,"2026-02-19T13:30:53.126",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989494,1771507853136,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:53.136",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989495,1771507853145,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:53.145",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989496,1771507853155,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:53.155",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989497,1771507853164,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:53.164",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989498,1771507853174,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:53.174",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989499,1771507853183,"fUST",-315.4651557,0.00032876,19,"2026-02-19T13:30:53.183",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989500,1771507853192,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:53.192",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989501,1771507853202,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:53.202",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989502,1771507853211,"fUST",-691.19,0.00032876,19,"2026-02-19T13:30:53.211",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989503,1771507853221,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:53.221",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989504,1771507853230,"fUST",-309.53974537,0.00032876,19,"2026-02-19T13:30:53.230",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989505,1771507853239,"fUST",-500.0,0.00032876,2,"2026-02-19T13:30:53.239",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989506,1771507853249,"fUST",-2028.88,0.00032876,19,"2026-02-19T13:30:53.249",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989507,1771507853258,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:53.258",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989508,1771507853267,"fUST",-1515.6,0.00032876,19,"2026-02-19T13:30:53.267",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989509,1771507853278,"fUST",-167.25845685,0.00032876,19,"2026-02-19T13:30:53.278",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989510,1771507853287,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:53.287",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989511,1771507853297,"fUST",-168.50171353,0.00032876,19,"2026-02-19T13:30:53.297",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989512,1771507853306,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:53.306",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989513,1771507853316,"fUST",-11582.79,0.00032876,19,"2026-02-19T13:30:53.316",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989514,1771507853325,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:53.325",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989515,1771507853335,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:53.335",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989516,1771507853345,"fUST",-3574.3,0.00032876,19,"2026-02-19T13:30:53.345",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989517,1771507853354,"fUST",-549.95,0.00032876,19,"2026-02-19T13:30:53.354",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989518,1771507853364,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:53.364",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989519,1771507853373,"fUST",-2541.15,0.00032876,19,"2026-02-19T13:30:53.373",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989520,1771507853383,"fUST",-315.22259812,0.00032876,19,"2026-02-19T13:30:53.383",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989521,1771507853393,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:53.393",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989522,1771507853402,"fUST",-1962.15,0.00032876,19,"2026-02-19T13:30:53.402",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989523,1771507853412,"fUST",-1167.62,0.00032876,2,"2026-02-19T13:30:53.412",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989524,1771507853422,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:53.422",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989525,1771507853431,"fUST",-264.67439151,0.00032876,19,"2026-02-19T13:30:53.431",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989526,1771507853441,"fUST",-231.66274659,0.00032876,19,"2026-02-19T13:30:53.441",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989527,1771507853451,"fUST",-673.87,0.00032876,19,"2026-02-19T13:30:53.451",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989528,1771507853460,"fUST",-626.37,0.00032876,19,"2026-02-19T13:30:53.460",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989529,1771507853469,"fUST",-539.90680537,0.00032876,19,"2026-02-19T13:30:53.469",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989530,1771507853479,"fUST",-575.32,0.00032876,19,"2026-02-19T13:30:53.479",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989531,1771507853488,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:53.488",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989532,1771507853498,"fUST",-500.0,0.00032876,2,"2026-02-19T13:30:53.498",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989533,1771507853507,"fUST",-500.0,0.00032876,19,"2026-02-19T13:30:53.507",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989534,1771507853517,"fUST",-50366.48,0.00032876,19,"2026-02-19T13:30:53.517",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989535,1771507853527,"fUST",-279.5941582,0.00032876,19,"2026-02-19T13:30:53.527",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989536,1771507853536,"fUST",-511.0,0.00032876,19,"2026-02-19T13:30:53.536",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989537,1771507853551,"fUST",-7010.33,0.00032877,10,"2026-02-19T13:30:53.551",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989538,1771507853561,"fUST",-5841.94,0.00032877,10,"2026-02-19T13:30:53.561",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989539,1771507853574,"fUST",-4868.28,0.00032877,10,"2026-02-19T13:30:53.574",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989540,1771507853584,"fUST",-4056.9,0.00032877,10,"2026-02-19T13:30:53.584",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989541,1771507853594,"fUST",-1042.0,0.00032877,120,"2026-02-19T13:30:53.594",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989542,1771507853603,"fUST",-500.83948584,0.0003288,2,"2026-02-19T13:30:53.603",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989543,1771507853614,"fUST",-941.0,0.00033,10,"2026-02-19T13:30:53.614",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989544,1771507853624,"fUST",-5910.81466399,0.00033,120,"2026-02-19T13:30:53.624",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989545,1771507853634,"fUST",-2222.40712829,0.00033011,2,"2026-02-19T13:30:53.634",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989546,1771507853646,"fUST",-171.63972207,0.00033099,120,"2026-02-19T13:30:53.646",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989547,1771507853655,"fUST",-217.00466643,0.00033099,120,"2026-02-19T13:30:53.655",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989548,1771507853665,"fUST",-490.82,0.000331,30,"2026-02-19T13:30:53.665",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989549,1771507853674,"fUST",-86635.11,0.000331,2,"2026-02-19T13:30:53.674",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989550,1771507853684,"fUST",-359832.91115522,0.0003315,19,"2026-02-19T13:30:53.684",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989551,1771507853696,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:53.696",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989552,1771507853786,"fUST",-505.05464977,0.0003315,19,"2026-02-19T13:30:53.786",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989553,1771507853796,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:53.796",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989554,1771507853807,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:53.807",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989555,1771507853816,"fUST",-500.0,0.0003315,14,"2026-02-19T13:30:53.816",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989556,1771507853826,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:53.826",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989557,1771507853835,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:53.835",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989558,1771507853845,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:53.845",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989559,1771507853854,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:53.854",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989560,1771507853863,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:53.863",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989561,1771507853873,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:53.873",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989562,1771507853882,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:53.882",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989563,1771507853891,"fUST",-500.0,0.0003315,7,"2026-02-19T13:30:53.891",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989564,1771507853902,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:53.902",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989565,1771507853911,"fUST",-500.0,0.0003315,7,"2026-02-19T13:30:53.911",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989566,1771507853920,"fUST",-542.43,0.0003315,19,"2026-02-19T13:30:53.920",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989567,1771507853930,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:53.930",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989568,1771507853940,"fUST",-642.56788506,0.0003315,19,"2026-02-19T13:30:53.940",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989569,1771507853949,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:53.949",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989570,1771507853959,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:53.959",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989571,1771507853968,"fUST",-1001.38933364,0.0003315,2,"2026-02-19T13:30:53.968",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989572,1771507853978,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:53.978",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989573,1771507853987,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:53.987",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989574,1771507853996,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:53.996",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989575,1771507854007,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:54.007",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989576,1771507854027,"fUST",-500.0,0.0003315,8,"2026-02-19T13:30:54.027",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989577,1771507854036,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:54.036",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989578,1771507854046,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:54.046",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989579,1771507854055,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:54.055",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989580,1771507854065,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:54.065",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989581,1771507854075,"fUST",-174.10710043,0.0003315,19,"2026-02-19T13:30:54.075",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989582,1771507854085,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:54.085",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989583,1771507854094,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:54.094",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989584,1771507854103,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:54.103",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989585,1771507854112,"fUST",-165.48789349,0.0003315,19,"2026-02-19T13:30:54.112",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989586,1771507854121,"fUST",-1533.22,0.0003315,19,"2026-02-19T13:30:54.121",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989587,1771507854130,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:54.130",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989588,1771507854139,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:54.139",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989589,1771507854148,"fUST",-3997.29,0.0003315,19,"2026-02-19T13:30:54.148",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989590,1771507854157,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:54.157",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989591,1771507854166,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:54.166",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989592,1771507854175,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:54.175",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989593,1771507854186,"fUST",-436.66590213,0.0003315,19,"2026-02-19T13:30:54.186",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989594,1771507854195,"fUST",-501.74164171,0.0003315,19,"2026-02-19T13:30:54.195",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989595,1771507854205,"fUST",-599.06,0.0003315,19,"2026-02-19T13:30:54.205",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989596,1771507854214,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:54.214",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989597,1771507854224,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:54.224",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989598,1771507854233,"fUST",-1004.28580752,0.0003315,2,"2026-02-19T13:30:54.233",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989599,1771507854242,"fUST",-519.9,0.0003315,19,"2026-02-19T13:30:54.242",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989600,1771507854252,"fUST",-558.69,0.0003315,19,"2026-02-19T13:30:54.252",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989601,1771507854261,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:54.261",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989602,1771507854270,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:54.270",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989603,1771507854280,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:54.280",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989604,1771507854289,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:54.289",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989605,1771507854298,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:54.298",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989606,1771507854307,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:54.307",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989607,1771507854316,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:54.316",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989608,1771507854325,"fUST",-379.98805143,0.0003315,19,"2026-02-19T13:30:54.325",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989609,1771507854334,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:54.334",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989610,1771507854343,"fUST",-599.81,0.0003315,19,"2026-02-19T13:30:54.343",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989611,1771507854352,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:54.352",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989612,1771507854361,"fUST",-501.36970064,0.0003315,19,"2026-02-19T13:30:54.361",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989613,1771507854370,"fUST",-518.17894217,0.0003315,19,"2026-02-19T13:30:54.370",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989614,1771507854379,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:54.379",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989615,1771507854388,"fUST",-400.40090365,0.0003315,19,"2026-02-19T13:30:54.388",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989616,1771507854397,"fUST",-610.16866841,0.0003315,19,"2026-02-19T13:30:54.397",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989617,1771507854407,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:54.407",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989618,1771507854416,"fUST",-530.9750991,0.0003315,19,"2026-02-19T13:30:54.416",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989619,1771507854425,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:54.425",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989620,1771507854434,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:54.434",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989621,1771507854443,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:54.443",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989622,1771507854453,"fUST",-1496.35,0.0003315,19,"2026-02-19T13:30:54.453",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989623,1771507854463,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:54.463",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989624,1771507854472,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:54.472",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989625,1771507854481,"fUST",-4151.89,0.0003315,7,"2026-02-19T13:30:54.481",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989626,1771507854490,"fUST",-500.0,0.0003315,2,"2026-02-19T13:30:54.490",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989627,1771507854499,"fUST",-852.41,0.0003315,19,"2026-02-19T13:30:54.499",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989628,1771507854508,"fUST",-680.68,0.0003315,19,"2026-02-19T13:30:54.508",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989629,1771507854517,"fUST",-171.80798354,0.0003315,19,"2026-02-19T13:30:54.517",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989630,1771507854526,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:54.526",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989631,1771507854536,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:54.536",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989632,1771507854545,"fUST",-500.0,0.0003315,2,"2026-02-19T13:30:54.545",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989633,1771507854554,"fUST",-637.44,0.0003315,19,"2026-02-19T13:30:54.554",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989634,1771507854564,"fUST",-217.01998841,0.0003315,19,"2026-02-19T13:30:54.564",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989635,1771507854577,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:54.577",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989636,1771507854586,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:54.586",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989637,1771507854595,"fUST",-431.44162611,0.0003315,19,"2026-02-19T13:30:54.595",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989638,1771507854605,"fUST",-399.57905907,0.0003315,19,"2026-02-19T13:30:54.605",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989639,1771507854614,"fUST",-554.85748921,0.0003315,19,"2026-02-19T13:30:54.614",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989640,1771507854623,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:54.623",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989641,1771507854632,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:54.632",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989642,1771507854643,"fUST",-3623.21,0.0003315,19,"2026-02-19T13:30:54.643",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989643,1771507854651,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:54.651",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989644,1771507854660,"fUST",-234.5658924,0.0003315,19,"2026-02-19T13:30:54.660",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989645,1771507854669,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:54.669",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989646,1771507854677,"fUST",-680.95,0.0003315,19,"2026-02-19T13:30:54.677",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989647,1771507854686,"fUST",-1050.37,0.0003315,19,"2026-02-19T13:30:54.686",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989648,1771507854695,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:54.695",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989649,1771507854704,"fUST",-1403.29,0.0003315,19,"2026-02-19T13:30:54.704",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989650,1771507854713,"fUST",-1552.9,0.0003315,19,"2026-02-19T13:30:54.713",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989651,1771507854721,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:54.721",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989652,1771507854730,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:54.730",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989653,1771507854739,"fUST",-503.30077607,0.0003315,19,"2026-02-19T13:30:54.739",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989654,1771507854748,"fUST",-1850.23,0.0003315,19,"2026-02-19T13:30:54.748",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989655,1771507854757,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:54.757",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989656,1771507854766,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:54.766",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989657,1771507854775,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:54.775",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989658,1771507854784,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:54.784",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989659,1771507854793,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:54.793",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989660,1771507854802,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:54.802",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989661,1771507854810,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:54.810",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989662,1771507854820,"fUST",-8217.63,0.0003315,19,"2026-02-19T13:30:54.820",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989663,1771507854828,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:54.828",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989664,1771507854837,"fUST",-504.39550185,0.0003315,19,"2026-02-19T13:30:54.837",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989665,1771507854846,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:54.846",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989666,1771507854855,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:54.855",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989667,1771507854863,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:54.863",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989668,1771507854873,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:54.873",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989669,1771507854882,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:54.882",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989670,1771507854891,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:54.891",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989671,1771507854900,"fUST",-4293.34,0.0003315,19,"2026-02-19T13:30:54.900",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989672,1771507854909,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:54.909",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989673,1771507854918,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:54.918",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989674,1771507854927,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:54.927",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989675,1771507854936,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:54.936",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989676,1771507854945,"fUST",-476.39405381,0.0003315,19,"2026-02-19T13:30:54.945",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989677,1771507854953,"fUST",-681.19,0.0003315,19,"2026-02-19T13:30:54.953",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989678,1771507854962,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:54.962",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989679,1771507854971,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:54.971",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989680,1771507854980,"fUST",-433.49687582,0.0003315,19,"2026-02-19T13:30:54.980",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989681,1771507854990,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:54.990",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989682,1771507854999,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:54.999",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989683,1771507855008,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:55.008",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989684,1771507855017,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:55.017",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989685,1771507855026,"fUST",-542.94929346,0.0003315,19,"2026-02-19T13:30:55.026",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989686,1771507855035,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:55.035",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989687,1771507855044,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:55.044",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989688,1771507855054,"fUST",-691.19,0.0003315,19,"2026-02-19T13:30:55.054",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989689,1771507855063,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:55.063",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989690,1771507855072,"fUST",-500.0,0.0003315,2,"2026-02-19T13:30:55.072",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989691,1771507855081,"fUST",-2028.88,0.0003315,19,"2026-02-19T13:30:55.081",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989692,1771507855090,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:55.090",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989693,1771507855098,"fUST",-1515.6,0.0003315,19,"2026-02-19T13:30:55.098",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989694,1771507855107,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:55.107",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989695,1771507855116,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:55.116",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989696,1771507855126,"fUST",-11582.79,0.0003315,19,"2026-02-19T13:30:55.126",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989697,1771507855135,"fUST",-535.97821465,0.0003315,19,"2026-02-19T13:30:55.135",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989698,1771507855145,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:55.145",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989699,1771507855154,"fUST",-3574.3,0.0003315,19,"2026-02-19T13:30:55.154",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989700,1771507855163,"fUST",-549.95,0.0003315,19,"2026-02-19T13:30:55.163",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989701,1771507855172,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:55.172",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989702,1771507855180,"fUST",-2541.15,0.0003315,19,"2026-02-19T13:30:55.180",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989703,1771507855189,"fUST",-449.90543432,0.0003315,19,"2026-02-19T13:30:55.189",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989704,1771507855198,"fUST",-1962.15,0.0003315,19,"2026-02-19T13:30:55.198",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989705,1771507855207,"fUST",-1167.62,0.0003315,2,"2026-02-19T13:30:55.207",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989706,1771507855216,"fUST",-212.94626371,0.0003315,19,"2026-02-19T13:30:55.216",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989707,1771507855225,"fUST",-673.87,0.0003315,19,"2026-02-19T13:30:55.225",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989708,1771507855234,"fUST",-626.37,0.0003315,19,"2026-02-19T13:30:55.234",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989709,1771507855243,"fUST",-575.32,0.0003315,19,"2026-02-19T13:30:55.243",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989710,1771507855251,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:55.251",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989711,1771507855260,"fUST",-500.0,0.0003315,2,"2026-02-19T13:30:55.260",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989712,1771507855269,"fUST",-500.0,0.0003315,19,"2026-02-19T13:30:55.269",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989713,1771507855278,"fUST",-50366.48,0.0003315,19,"2026-02-19T13:30:55.278",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989714,1771507855287,"fUST",-1301.8267739,0.000332,117,"2026-02-19T13:30:55.287",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989715,1771507855296,"fUST",-1301.82677386,0.000332,117,"2026-02-19T13:30:55.296",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989716,1771507855306,"fUST",-1301.82677386,0.000332,117,"2026-02-19T13:30:55.306",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989717,1771507855315,"fUST",-1301.82677386,0.000332,117,"2026-02-19T13:30:55.315",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989718,1771507855324,"fUST",-53142.56251218,0.0003342,2,"2026-02-19T13:30:55.324",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989719,1771507855333,"fUST",-152.20819592,0.00033424,19,"2026-02-19T13:30:55.333",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989720,1771507855342,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:55.342",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989721,1771507855352,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:55.352",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989722,1771507855434,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:55.434",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989723,1771507855444,"fUST",-195.03375014,0.00033424,14,"2026-02-19T13:30:55.444",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989724,1771507855454,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:55.454",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989725,1771507855464,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:55.464",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989726,1771507855473,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:55.473",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989727,1771507855483,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:55.483",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989728,1771507855492,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:55.492",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989729,1771507855501,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:55.501",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989730,1771507855510,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:55.510",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989731,1771507855520,"fUST",-500.0,0.00033424,7,"2026-02-19T13:30:55.520",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989732,1771507855530,"fUST",-174.02739065,0.00033424,19,"2026-02-19T13:30:55.530",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989733,1771507855539,"fUST",-500.0,0.00033424,7,"2026-02-19T13:30:55.539",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989734,1771507855548,"fUST",-542.43,0.00033424,19,"2026-02-19T13:30:55.548",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989735,1771507855557,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:55.557",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989736,1771507855569,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:55.569",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989737,1771507855578,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:55.578",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989738,1771507855587,"fUST",-216.7402155,0.00033424,19,"2026-02-19T13:30:55.587",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989739,1771507855597,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:55.597",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989740,1771507855606,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:55.606",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989741,1771507855615,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:55.615",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989742,1771507855624,"fUST",-500.0,0.00033424,8,"2026-02-19T13:30:55.624",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989743,1771507855634,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:55.634",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989744,1771507855645,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:55.645",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989745,1771507855654,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:55.654",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989746,1771507855663,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:55.663",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989747,1771507855673,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:55.673",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989748,1771507855682,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:55.682",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989749,1771507855691,"fUST",-501.05455892,0.00033424,19,"2026-02-19T13:30:55.691",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989750,1771507855700,"fUST",-1533.22,0.00033424,19,"2026-02-19T13:30:55.700",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989751,1771507855708,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:55.708",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989752,1771507855717,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:55.717",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989753,1771507855726,"fUST",-3997.29,0.00033424,19,"2026-02-19T13:30:55.726",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989754,1771507855735,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:55.735",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989755,1771507855744,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:55.744",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989756,1771507855753,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:55.753",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989757,1771507855762,"fUST",-599.06,0.00033424,19,"2026-02-19T13:30:55.762",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989758,1771507855771,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:55.771",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989759,1771507855781,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:55.781",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989760,1771507855790,"fUST",-519.9,0.00033424,19,"2026-02-19T13:30:55.790",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989761,1771507855800,"fUST",-558.69,0.00033424,19,"2026-02-19T13:30:55.800",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989762,1771507855809,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:55.809",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989763,1771507855818,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:55.818",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989764,1771507855827,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:55.827",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989765,1771507855836,"fUST",-313.31254705,0.00033424,19,"2026-02-19T13:30:55.836",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989766,1771507855844,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:55.844",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989767,1771507855853,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:55.853",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989768,1771507855862,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:55.862",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989769,1771507855872,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:55.872",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989770,1771507855881,"fUST",-599.81,0.00033424,19,"2026-02-19T13:30:55.881",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989771,1771507855890,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:55.890",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989772,1771507855899,"fUST",-573.800442,0.00033424,19,"2026-02-19T13:30:55.899",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989773,1771507855908,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:55.908",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989774,1771507855917,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:55.917",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989775,1771507855926,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:55.926",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989776,1771507855935,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:55.935",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989777,1771507855944,"fUST",-1496.35,0.00033424,19,"2026-02-19T13:30:55.944",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989778,1771507855955,"fUST",-286.37029665,0.00033424,19,"2026-02-19T13:30:55.955",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989779,1771507855963,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:55.963",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989780,1771507855973,"fUST",-4151.89,0.00033424,7,"2026-02-19T13:30:55.973",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989781,1771507855982,"fUST",-852.41,0.00033424,19,"2026-02-19T13:30:55.982",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989782,1771507855990,"fUST",-680.68,0.00033424,19,"2026-02-19T13:30:55.990",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989783,1771507856000,"fUST",-382.92027958,0.00033424,19,"2026-02-19T13:30:56.000",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989784,1771507856009,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:56.009",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989785,1771507856018,"fUST",-528.67645203,0.00033424,2,"2026-02-19T13:30:56.018",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989786,1771507856027,"fUST",-637.44,0.00033424,19,"2026-02-19T13:30:56.027",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989787,1771507856037,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:56.037",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989788,1771507856046,"fUST",-189.48474366,0.00033424,19,"2026-02-19T13:30:56.046",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989789,1771507856054,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:56.054",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989790,1771507856063,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:56.063",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989791,1771507856072,"fUST",-3623.21,0.00033424,19,"2026-02-19T13:30:56.072",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989792,1771507856082,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:56.082",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989793,1771507856091,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:56.091",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989794,1771507856100,"fUST",-680.95,0.00033424,19,"2026-02-19T13:30:56.100",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989795,1771507856109,"fUST",-1050.37,0.00033424,19,"2026-02-19T13:30:56.109",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989796,1771507856120,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:56.120",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989797,1771507856132,"fUST",-1403.29,0.00033424,19,"2026-02-19T13:30:56.132",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989798,1771507856141,"fUST",-1552.9,0.00033424,19,"2026-02-19T13:30:56.141",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989799,1771507856151,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:56.151",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989800,1771507856160,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:56.160",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989801,1771507856169,"fUST",-1850.23,0.00033424,19,"2026-02-19T13:30:56.169",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989802,1771507856178,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:56.178",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989803,1771507856188,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:56.188",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989804,1771507856197,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:56.197",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989805,1771507856207,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:56.207",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989806,1771507856219,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:56.219",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989807,1771507856229,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:56.229",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989808,1771507856238,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:56.238",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989809,1771507856249,"fUST",-8217.63,0.00033424,19,"2026-02-19T13:30:56.249",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989810,1771507856259,"fUST",-279.73150829,0.00033424,19,"2026-02-19T13:30:56.259",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989811,1771507856269,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:56.269",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989812,1771507856279,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:56.279",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989813,1771507856288,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:56.288",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989814,1771507856298,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:56.298",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989815,1771507856308,"fUST",-500.93400901,0.00033424,19,"2026-02-19T13:30:56.308",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989816,1771507856319,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:56.319",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989817,1771507856329,"fUST",-4293.34,0.00033424,19,"2026-02-19T13:30:56.329",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989818,1771507856339,"fUST",-401.24595558,0.00033424,19,"2026-02-19T13:30:56.339",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989819,1771507856347,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:56.347",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989820,1771507856357,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:56.357",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989821,1771507856366,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:56.366",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989822,1771507856375,"fUST",-681.19,0.00033424,19,"2026-02-19T13:30:56.375",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989823,1771507856385,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:56.385",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989824,1771507856394,"fUST",-514.75656937,0.00033424,19,"2026-02-19T13:30:56.394",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989825,1771507856403,"fUST",-153.63497194,0.00033424,19,"2026-02-19T13:30:56.403",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989826,1771507856413,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:56.413",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989827,1771507856422,"fUST",-514.19323348,0.00033424,19,"2026-02-19T13:30:56.422",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989828,1771507856432,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:56.432",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989829,1771507856441,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:56.441",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989830,1771507856451,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:56.451",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989831,1771507856460,"fUST",-691.19,0.00033424,19,"2026-02-19T13:30:56.460",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989832,1771507856469,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:56.469",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989833,1771507856478,"fUST",-500.0,0.00033424,2,"2026-02-19T13:30:56.478",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989834,1771507856487,"fUST",-2028.88,0.00033424,19,"2026-02-19T13:30:56.487",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989835,1771507856496,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:56.496",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989836,1771507856506,"fUST",-1515.6,0.00033424,19,"2026-02-19T13:30:56.506",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989837,1771507856516,"fUST",-214.67386359,0.00033424,19,"2026-02-19T13:30:56.516",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989838,1771507856525,"fUST",-388.91987176,0.00033424,19,"2026-02-19T13:30:56.525",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989839,1771507856535,"fUST",-11582.79,0.00033424,19,"2026-02-19T13:30:56.535",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989840,1771507856545,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:56.545",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989841,1771507856554,"fUST",-3574.3,0.00033424,19,"2026-02-19T13:30:56.554",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989842,1771507856564,"fUST",-549.95,0.00033424,19,"2026-02-19T13:30:56.564",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989843,1771507856578,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:56.578",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989844,1771507856587,"fUST",-2541.15,0.00033424,19,"2026-02-19T13:30:56.587",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989845,1771507856596,"fUST",-1962.15,0.00033424,19,"2026-02-19T13:30:56.596",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989846,1771507856604,"fUST",-1167.62,0.00033424,2,"2026-02-19T13:30:56.604",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989847,1771507856615,"fUST",-673.87,0.00033424,19,"2026-02-19T13:30:56.615",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989848,1771507856624,"fUST",-626.37,0.00033424,19,"2026-02-19T13:30:56.624",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989849,1771507856634,"fUST",-575.32,0.00033424,19,"2026-02-19T13:30:56.634",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989850,1771507856645,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:56.645",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989851,1771507856654,"fUST",-500.0,0.00033424,2,"2026-02-19T13:30:56.654",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989852,1771507856663,"fUST",-500.0,0.00033424,19,"2026-02-19T13:30:56.663",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989853,1771507856672,"fUST",-50366.48,0.00033424,19,"2026-02-19T13:30:56.672",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989854,1771507856681,"fUST",-5152.25,0.000335,14,"2026-02-19T13:30:56.681",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989855,1771507856690,"fUST",-1013.59,0.000336,120,"2026-02-19T13:30:56.690",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989856,1771507856700,"fUST",-1167.18426046,0.00033698,19,"2026-02-19T13:30:56.700",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989857,1771507856709,"fUST",-500.0,0.00033698,19,"2026-02-19T13:30:56.709",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989858,1771507856719,"fUST",-500.0,0.00033698,19,"2026-02-19T13:30:56.719",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989859,1771507856728,"fUST",-500.0,0.00033698,19,"2026-02-19T13:30:56.728",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989860,1771507856738,"fUST",-500.0,0.00033698,19,"2026-02-19T13:30:56.738",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989861,1771507856746,"fUST",-429.97728955,0.00033698,19,"2026-02-19T13:30:56.746",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989862,1771507856755,"fUST",-500.0,0.00033698,19,"2026-02-19T13:30:56.755",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989863,1771507856764,"fUST",-500.0,0.00033698,19,"2026-02-19T13:30:56.764",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989864,1771507856773,"fUST",-234.32411313,0.00033698,19,"2026-02-19T13:30:56.773",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989865,1771507856782,"fUST",-493.37670512,0.00033698,19,"2026-02-19T13:30:56.782",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989866,1771507856791,"fUST",-500.0,0.00033698,19,"2026-02-19T13:30:56.791",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989867,1771507856800,"fUST",-500.0,0.00033698,7,"2026-02-19T13:30:56.800",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989868,1771507856809,"fUST",-500.0,0.00033698,7,"2026-02-19T13:30:56.809",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989869,1771507856818,"fUST",-542.43,0.00033698,19,"2026-02-19T13:30:56.818",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989870,1771507856827,"fUST",-500.0,0.00033698,19,"2026-02-19T13:30:56.827",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989871,1771507856836,"fUST",-500.0,0.00033698,19,"2026-02-19T13:30:56.836",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989872,1771507856845,"fUST",-500.0,0.00033698,19,"2026-02-19T13:30:56.845",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989873,1771507856854,"fUST",-500.0,0.00033698,19,"2026-02-19T13:30:56.854",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989874,1771507856863,"fUST",-500.0,0.00033698,19,"2026-02-19T13:30:56.863",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989875,1771507856872,"fUST",-500.0,0.00033698,19,"2026-02-19T13:30:56.872",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989876,1771507856881,"fUST",-500.0,0.00033698,8,"2026-02-19T13:30:56.881",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989877,1771507856890,"fUST",-500.0,0.00033698,19,"2026-02-19T13:30:56.890",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989878,1771507856899,"fUST",-500.0,0.00033698,19,"2026-02-19T13:30:56.899",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989879,1771507856976,"fUST",-500.0,0.00033698,19,"2026-02-19T13:30:56.976",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989880,1771507856985,"fUST",-500.0,0.00033698,19,"2026-02-19T13:30:56.985",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989881,1771507856994,"fUST",-500.0,0.00033698,19,"2026-02-19T13:30:56.994",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989882,1771507857004,"fUST",-500.0,0.00033698,19,"2026-02-19T13:30:57.004",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989883,1771507857013,"fUST",-1533.22,0.00033698,19,"2026-02-19T13:30:57.013",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989884,1771507857022,"fUST",-500.0,0.00033698,19,"2026-02-19T13:30:57.022",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989885,1771507857031,"fUST",-500.0,0.00033698,19,"2026-02-19T13:30:57.031",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989886,1771507857040,"fUST",-3997.29,0.00033698,19,"2026-02-19T13:30:57.040",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989887,1771507857049,"fUST",-500.0,0.00033698,19,"2026-02-19T13:30:57.049",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989888,1771507857059,"fUST",-390.51216893,0.00033698,19,"2026-02-19T13:30:57.059",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989889,1771507857068,"fUST",-500.0,0.00033698,19,"2026-02-19T13:30:57.068",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989890,1771507857078,"fUST",-599.06,0.00033698,19,"2026-02-19T13:30:57.078",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989891,1771507857088,"fUST",-500.0,0.00033698,19,"2026-02-19T13:30:57.088",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989892,1771507857097,"fUST",-500.0,0.00033698,19,"2026-02-19T13:30:57.097",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989893,1771507857107,"fUST",-519.9,0.00033698,19,"2026-02-19T13:30:57.107",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989894,1771507857118,"fUST",-558.69,0.00033698,19,"2026-02-19T13:30:57.118",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989895,1771507857129,"fUST",-500.0,0.00033698,19,"2026-02-19T13:30:57.129",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989896,1771507857138,"fUST",-500.0,0.00033698,19,"2026-02-19T13:30:57.138",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989897,1771507857148,"fUST",-500.0,0.00033698,19,"2026-02-19T13:30:57.148",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989898,1771507857157,"fUST",-500.0,0.00033698,19,"2026-02-19T13:30:57.157",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989899,1771507857167,"fUST",-293.59472467,0.00033698,19,"2026-02-19T13:30:57.167",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989900,1771507857177,"fUST",-500.0,0.00033698,19,"2026-02-19T13:30:57.177",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989901,1771507857187,"fUST",-500.0,0.00033698,19,"2026-02-19T13:30:57.187",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989902,1771507857197,"fUST",-599.81,0.00033698,19,"2026-02-19T13:30:57.197",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989903,1771507857206,"fUST",-500.0,0.00033698,19,"2026-02-19T13:30:57.206",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989904,1771507857215,"fUST",-500.0,0.00033698,19,"2026-02-19T13:30:57.215",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989905,1771507857225,"fUST",-509.13750409,0.00033698,19,"2026-02-19T13:30:57.225",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989906,1771507857235,"fUST",-510.5258239,0.00033698,19,"2026-02-19T13:30:57.235",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989907,1771507857246,"fUST",-500.0,0.00033698,19,"2026-02-19T13:30:57.246",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989908,1771507857255,"fUST",-1496.35,0.00033698,19,"2026-02-19T13:30:57.255",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989909,1771507857264,"fUST",-500.0,0.00033698,19,"2026-02-19T13:30:57.264",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989910,1771507857273,"fUST",-4151.89,0.00033698,7,"2026-02-19T13:30:57.273",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989911,1771507857282,"fUST",-852.41,0.00033698,19,"2026-02-19T13:30:57.282",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989912,1771507857291,"fUST",-680.68,0.00033698,19,"2026-02-19T13:30:57.291",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989913,1771507857301,"fUST",-391.78405434,0.00033698,19,"2026-02-19T13:30:57.301",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989914,1771507857311,"fUST",-637.44,0.00033698,19,"2026-02-19T13:30:57.311",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989915,1771507857321,"fUST",-603.95660876,0.00033698,19,"2026-02-19T13:30:57.321",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989916,1771507857330,"fUST",-500.0,0.00033698,19,"2026-02-19T13:30:57.330",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989917,1771507857340,"fUST",-500.0,0.00033698,19,"2026-02-19T13:30:57.340",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989918,1771507857349,"fUST",-3623.21,0.00033698,19,"2026-02-19T13:30:57.349",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989919,1771507857359,"fUST",-500.0,0.00033698,19,"2026-02-19T13:30:57.359",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989920,1771507857369,"fUST",-500.0,0.00033698,19,"2026-02-19T13:30:57.369",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989921,1771507857378,"fUST",-680.95,0.00033698,19,"2026-02-19T13:30:57.378",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989922,1771507857387,"fUST",-1050.37,0.00033698,19,"2026-02-19T13:30:57.387",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989923,1771507857397,"fUST",-500.0,0.00033698,19,"2026-02-19T13:30:57.397",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989924,1771507857407,"fUST",-1403.29,0.00033698,19,"2026-02-19T13:30:57.407",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989925,1771507857416,"fUST",-1552.9,0.00033698,19,"2026-02-19T13:30:57.416",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989926,1771507857427,"fUST",-434.66628717,0.00033698,19,"2026-02-19T13:30:57.427",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989927,1771507857436,"fUST",-500.0,0.00033698,19,"2026-02-19T13:30:57.436",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989928,1771507857446,"fUST",-1850.23,0.00033698,19,"2026-02-19T13:30:57.446",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989929,1771507857456,"fUST",-500.0,0.00033698,19,"2026-02-19T13:30:57.456",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989930,1771507857465,"fUST",-500.0,0.00033698,19,"2026-02-19T13:30:57.465",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989931,1771507857475,"fUST",-500.0,0.00033698,19,"2026-02-19T13:30:57.475",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989932,1771507857484,"fUST",-500.0,0.00033698,19,"2026-02-19T13:30:57.484",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989933,1771507857494,"fUST",-159.47794891,0.00033698,19,"2026-02-19T13:30:57.494",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989934,1771507857504,"fUST",-500.0,0.00033698,19,"2026-02-19T13:30:57.504",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989935,1771507857513,"fUST",-500.0,0.00033698,19,"2026-02-19T13:30:57.513",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989936,1771507857523,"fUST",-8217.63,0.00033698,19,"2026-02-19T13:30:57.523",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989937,1771507857532,"fUST",-500.0,0.00033698,19,"2026-02-19T13:30:57.532",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989938,1771507857542,"fUST",-500.0,0.00033698,19,"2026-02-19T13:30:57.542",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989939,1771507857553,"fUST",-502.43435419,0.00033698,19,"2026-02-19T13:30:57.553",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989940,1771507857563,"fUST",-500.0,0.00033698,19,"2026-02-19T13:30:57.563",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989941,1771507857577,"fUST",-500.0,0.00033698,19,"2026-02-19T13:30:57.577",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989942,1771507857586,"fUST",-4293.34,0.00033698,19,"2026-02-19T13:30:57.586",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989943,1771507857596,"fUST",-500.0,0.00033698,19,"2026-02-19T13:30:57.596",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989944,1771507857607,"fUST",-185.64055698,0.00033698,19,"2026-02-19T13:30:57.607",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989945,1771507857617,"fUST",-500.0,0.00033698,19,"2026-02-19T13:30:57.617",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989946,1771507857628,"fUST",-681.19,0.00033698,19,"2026-02-19T13:30:57.628",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989947,1771507857638,"fUST",-500.0,0.00033698,19,"2026-02-19T13:30:57.638",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989948,1771507857649,"fUST",-500.0,0.00033698,19,"2026-02-19T13:30:57.649",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989949,1771507857659,"fUST",-500.0,0.00033698,19,"2026-02-19T13:30:57.659",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989950,1771507857669,"fUST",-500.0,0.00033698,19,"2026-02-19T13:30:57.669",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989951,1771507857679,"fUST",-500.0,0.00033698,19,"2026-02-19T13:30:57.679",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989952,1771507857689,"fUST",-691.19,0.00033698,19,"2026-02-19T13:30:57.689",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989953,1771507857699,"fUST",-500.0,0.00033698,19,"2026-02-19T13:30:57.699",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989954,1771507857710,"fUST",-500.0,0.00033698,2,"2026-02-19T13:30:57.710",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989955,1771507857720,"fUST",-2028.88,0.00033698,19,"2026-02-19T13:30:57.720",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989956,1771507857730,"fUST",-500.0,0.00033698,19,"2026-02-19T13:30:57.730",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989957,1771507857740,"fUST",-1515.6,0.00033698,19,"2026-02-19T13:30:57.740",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989958,1771507857750,"fUST",-11582.79,0.00033698,19,"2026-02-19T13:30:57.750",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989959,1771507857759,"fUST",-500.0,0.00033698,19,"2026-02-19T13:30:57.759",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989960,1771507857770,"fUST",-3574.3,0.00033698,19,"2026-02-19T13:30:57.770",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989961,1771507857779,"fUST",-549.95,0.00033698,19,"2026-02-19T13:30:57.779",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989962,1771507857789,"fUST",-426.74086273,0.00033698,19,"2026-02-19T13:30:57.789",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989963,1771507857798,"fUST",-2541.15,0.00033698,19,"2026-02-19T13:30:57.798",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989964,1771507857808,"fUST",-1962.15,0.00033698,19,"2026-02-19T13:30:57.808",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989965,1771507857817,"fUST",-1167.62,0.00033698,2,"2026-02-19T13:30:57.817",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989966,1771507857827,"fUST",-673.87,0.00033698,19,"2026-02-19T13:30:57.827",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989967,1771507857837,"fUST",-626.37,0.00033698,19,"2026-02-19T13:30:57.837",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989968,1771507857848,"fUST",-575.32,0.00033698,19,"2026-02-19T13:30:57.848",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989969,1771507857857,"fUST",-500.0,0.00033698,19,"2026-02-19T13:30:57.857",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989970,1771507857866,"fUST",-500.0,0.00033698,2,"2026-02-19T13:30:57.866",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989971,1771507857875,"fUST",-328.98870984,0.00033698,19,"2026-02-19T13:30:57.875",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989972,1771507857884,"fUST",-50366.48,0.00033698,19,"2026-02-19T13:30:57.884",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989973,1771507857893,"fUST",-743.5267485,0.000337,7,"2026-02-19T13:30:57.893",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989974,1771507857902,"fUST",-1167.18426046,0.00033972,19,"2026-02-19T13:30:57.902",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989975,1771507857912,"fUST",-282.52279783,0.00033972,19,"2026-02-19T13:30:57.912",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989976,1771507857921,"fUST",-500.0,0.00033972,19,"2026-02-19T13:30:57.921",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989977,1771507857930,"fUST",-500.0,0.00033972,19,"2026-02-19T13:30:57.930",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989978,1771507857940,"fUST",-500.0,0.00033972,19,"2026-02-19T13:30:57.940",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989979,1771507857949,"fUST",-167.74894084,0.00033972,19,"2026-02-19T13:30:57.949",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989980,1771507857958,"fUST",-500.0,0.00033972,19,"2026-02-19T13:30:57.958",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989981,1771507857967,"fUST",-500.0,0.00033972,19,"2026-02-19T13:30:57.967",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989982,1771507857977,"fUST",-500.0,0.00033972,7,"2026-02-19T13:30:57.977",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989983,1771507857986,"fUST",-500.0,0.00033972,7,"2026-02-19T13:30:57.986",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989984,1771507857995,"fUST",-542.43,0.00033972,19,"2026-02-19T13:30:57.995",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989985,1771507858004,"fUST",-331.99296077,0.00033972,19,"2026-02-19T13:30:58.004",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989986,1771507858014,"fUST",-500.0,0.00033972,19,"2026-02-19T13:30:58.014",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989987,1771507858023,"fUST",-500.0,0.00033972,19,"2026-02-19T13:30:58.023",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989988,1771507858032,"fUST",-500.0,0.00033972,19,"2026-02-19T13:30:58.032",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989989,1771507858041,"fUST",-500.0,0.00033972,19,"2026-02-19T13:30:58.041",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989990,1771507858051,"fUST",-500.0,0.00033972,19,"2026-02-19T13:30:58.051",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989991,1771507858060,"fUST",-500.0,0.00033972,8,"2026-02-19T13:30:58.060",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989992,1771507858069,"fUST",-500.0,0.00033972,19,"2026-02-19T13:30:58.069",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989993,1771507858078,"fUST",-500.0,0.00033972,19,"2026-02-19T13:30:58.078",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989994,1771507858087,"fUST",-500.0,0.00033972,19,"2026-02-19T13:30:58.087",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989995,1771507858097,"fUST",-500.0,0.00033972,19,"2026-02-19T13:30:58.097",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989996,1771507858106,"fUST",-500.0,0.00033972,19,"2026-02-19T13:30:58.106",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989997,1771507858115,"fUST",-500.0,0.00033972,19,"2026-02-19T13:30:58.115",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989998,1771507858125,"fUST",-1533.22,0.00033972,19,"2026-02-19T13:30:58.125",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405989999,1771507858134,"fUST",-500.0,0.00033972,19,"2026-02-19T13:30:58.134",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990000,1771507858143,"fUST",-500.0,0.00033972,19,"2026-02-19T13:30:58.143",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990001,1771507858153,"fUST",-3997.29,0.00033972,19,"2026-02-19T13:30:58.153",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990002,1771507858163,"fUST",-500.0,0.00033972,19,"2026-02-19T13:30:58.163",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990003,1771507858173,"fUST",-500.0,0.00033972,19,"2026-02-19T13:30:58.173",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990004,1771507858183,"fUST",-599.06,0.00033972,19,"2026-02-19T13:30:58.183",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990005,1771507858192,"fUST",-500.0,0.00033972,19,"2026-02-19T13:30:58.192",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990006,1771507858203,"fUST",-500.0,0.00033972,19,"2026-02-19T13:30:58.203",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990007,1771507858214,"fUST",-519.9,0.00033972,19,"2026-02-19T13:30:58.214",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990008,1771507858224,"fUST",-558.69,0.00033972,19,"2026-02-19T13:30:58.224",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990009,1771507858235,"fUST",-528.92154519,0.00033972,19,"2026-02-19T13:30:58.235",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990010,1771507858245,"fUST",-547.72660321,0.00033972,19,"2026-02-19T13:30:58.245",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990011,1771507858255,"fUST",-500.0,0.00033972,19,"2026-02-19T13:30:58.255",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990012,1771507858263,"fUST",-500.0,0.00033972,19,"2026-02-19T13:30:58.263",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990013,1771507858272,"fUST",-500.0,0.00033972,19,"2026-02-19T13:30:58.272",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990014,1771507858282,"fUST",-444.42160878,0.00033972,19,"2026-02-19T13:30:58.282",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990015,1771507858291,"fUST",-599.81,0.00033972,19,"2026-02-19T13:30:58.291",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990016,1771507858300,"fUST",-500.0,0.00033972,19,"2026-02-19T13:30:58.300",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990017,1771507858311,"fUST",-500.0,0.00033972,19,"2026-02-19T13:30:58.311",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990018,1771507858320,"fUST",-500.0,0.00033972,19,"2026-02-19T13:30:58.320",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990019,1771507858330,"fUST",-1496.35,0.00033972,19,"2026-02-19T13:30:58.330",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990020,1771507858339,"fUST",-500.0,0.00033972,19,"2026-02-19T13:30:58.339",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990021,1771507858348,"fUST",-4151.89,0.00033972,7,"2026-02-19T13:30:58.348",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990022,1771507858357,"fUST",-852.41,0.00033972,19,"2026-02-19T13:30:58.357",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990023,1771507858366,"fUST",-680.68,0.00033972,19,"2026-02-19T13:30:58.366",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990024,1771507858444,"fUST",-637.44,0.00033972,19,"2026-02-19T13:30:58.444",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990025,1771507858454,"fUST",-500.0,0.00033972,19,"2026-02-19T13:30:58.454",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990026,1771507858463,"fUST",-500.0,0.00033972,19,"2026-02-19T13:30:58.463",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990027,1771507858472,"fUST",-3623.21,0.00033972,19,"2026-02-19T13:30:58.472",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990028,1771507858482,"fUST",-500.0,0.00033972,19,"2026-02-19T13:30:58.482",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990029,1771507858491,"fUST",-500.0,0.00033972,19,"2026-02-19T13:30:58.491",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990030,1771507858501,"fUST",-680.95,0.00033972,19,"2026-02-19T13:30:58.501",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990031,1771507858511,"fUST",-1050.37,0.00033972,19,"2026-02-19T13:30:58.511",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990032,1771507858520,"fUST",-500.0,0.00033972,19,"2026-02-19T13:30:58.520",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990033,1771507858529,"fUST",-1403.29,0.00033972,19,"2026-02-19T13:30:58.529",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990034,1771507858539,"fUST",-1552.9,0.00033972,19,"2026-02-19T13:30:58.539",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990035,1771507858548,"fUST",-500.0,0.00033972,19,"2026-02-19T13:30:58.548",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990036,1771507858558,"fUST",-1850.23,0.00033972,19,"2026-02-19T13:30:58.558",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990037,1771507858570,"fUST",-500.0,0.00033972,19,"2026-02-19T13:30:58.570",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990038,1771507858580,"fUST",-500.0,0.00033972,19,"2026-02-19T13:30:58.580",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990039,1771507858590,"fUST",-350.96192855,0.00033972,19,"2026-02-19T13:30:58.590",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990040,1771507858600,"fUST",-500.0,0.00033972,19,"2026-02-19T13:30:58.600",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990041,1771507858610,"fUST",-500.0,0.00033972,19,"2026-02-19T13:30:58.610",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990042,1771507858621,"fUST",-500.0,0.00033972,19,"2026-02-19T13:30:58.621",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990043,1771507858631,"fUST",-8217.63,0.00033972,19,"2026-02-19T13:30:58.631",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990044,1771507858641,"fUST",-500.0,0.00033972,19,"2026-02-19T13:30:58.641",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990045,1771507858651,"fUST",-500.0,0.00033972,19,"2026-02-19T13:30:58.651",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990046,1771507858661,"fUST",-500.0,0.00033972,19,"2026-02-19T13:30:58.661",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990047,1771507858670,"fUST",-500.0,0.00033972,19,"2026-02-19T13:30:58.670",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990048,1771507858680,"fUST",-4293.34,0.00033972,19,"2026-02-19T13:30:58.680",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990049,1771507858689,"fUST",-500.0,0.00033972,19,"2026-02-19T13:30:58.689",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990050,1771507858699,"fUST",-500.0,0.00033972,19,"2026-02-19T13:30:58.699",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990051,1771507858708,"fUST",-681.19,0.00033972,19,"2026-02-19T13:30:58.708",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990052,1771507858717,"fUST",-500.0,0.00033972,19,"2026-02-19T13:30:58.717",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990053,1771507858726,"fUST",-500.0,0.00033972,19,"2026-02-19T13:30:58.726",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990054,1771507858735,"fUST",-500.0,0.00033972,19,"2026-02-19T13:30:58.735",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990055,1771507858746,"fUST",-500.0,0.00033972,19,"2026-02-19T13:30:58.746",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990056,1771507858755,"fUST",-500.0,0.00033972,19,"2026-02-19T13:30:58.755",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990057,1771507858765,"fUST",-691.19,0.00033972,19,"2026-02-19T13:30:58.765",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990058,1771507858774,"fUST",-500.0,0.00033972,19,"2026-02-19T13:30:58.774",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990059,1771507858783,"fUST",-500.0,0.00033972,2,"2026-02-19T13:30:58.783",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990060,1771507858792,"fUST",-2028.88,0.00033972,19,"2026-02-19T13:30:58.792",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990061,1771507858803,"fUST",-365.20643737,0.00033972,19,"2026-02-19T13:30:58.803",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990062,1771507858812,"fUST",-1515.6,0.00033972,19,"2026-02-19T13:30:58.812",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990063,1771507858821,"fUST",-11582.79,0.00033972,19,"2026-02-19T13:30:58.821",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990064,1771507858831,"fUST",-500.0,0.00033972,19,"2026-02-19T13:30:58.831",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990065,1771507858841,"fUST",-3574.3,0.00033972,19,"2026-02-19T13:30:58.841",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990066,1771507858850,"fUST",-549.95,0.00033972,19,"2026-02-19T13:30:58.850",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990067,1771507858859,"fUST",-2541.15,0.00033972,19,"2026-02-19T13:30:58.859",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990068,1771507858870,"fUST",-1962.15,0.00033972,19,"2026-02-19T13:30:58.870",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990069,1771507858880,"fUST",-1167.62,0.00033972,2,"2026-02-19T13:30:58.880",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990070,1771507858889,"fUST",-673.87,0.00033972,19,"2026-02-19T13:30:58.889",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990071,1771507858899,"fUST",-626.37,0.00033972,19,"2026-02-19T13:30:58.899",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990072,1771507858908,"fUST",-575.32,0.00033972,19,"2026-02-19T13:30:58.908",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990073,1771507858917,"fUST",-500.0,0.00033972,19,"2026-02-19T13:30:58.917",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990074,1771507858927,"fUST",-500.0,0.00033972,2,"2026-02-19T13:30:58.927",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990075,1771507858936,"fUST",-50366.48,0.00033972,19,"2026-02-19T13:30:58.936",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990076,1771507858945,"fUST",-210.0,0.00034,20,"2026-02-19T13:30:58.945",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990077,1771507858954,"fUST",-43743.36533412,0.00034,2,"2026-02-19T13:30:58.954",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990078,1771507858964,"fUST",-350.0,0.00034,120,"2026-02-19T13:30:58.964",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990079,1771507858973,"fUST",-500.0,0.00034,120,"2026-02-19T13:30:58.973",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990080,1771507858982,"fUST",-400.0,0.00034,120,"2026-02-19T13:30:58.982",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990081,1771507858992,"fUST",-743.60641596,0.00034,7,"2026-02-19T13:30:58.992",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990082,1771507859001,"fUST",-490.82,0.000342,30,"2026-02-19T13:30:59.001",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990083,1771507859010,"fUST",-1167.18426046,0.00034246,19,"2026-02-19T13:30:59.010",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990084,1771507859019,"fUST",-500.0,0.00034246,19,"2026-02-19T13:30:59.019",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990085,1771507859029,"fUST",-500.0,0.00034246,19,"2026-02-19T13:30:59.029",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990086,1771507859039,"fUST",-500.0,0.00034246,19,"2026-02-19T13:30:59.039",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990087,1771507859049,"fUST",-500.0,0.00034246,19,"2026-02-19T13:30:59.049",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990088,1771507859059,"fUST",-500.0,0.00034246,19,"2026-02-19T13:30:59.059",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990089,1771507859068,"fUST",-500.0,0.00034246,7,"2026-02-19T13:30:59.068",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990090,1771507859077,"fUST",-500.0,0.00034246,7,"2026-02-19T13:30:59.077",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990091,1771507859087,"fUST",-542.43,0.00034246,19,"2026-02-19T13:30:59.087",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990092,1771507859096,"fUST",-500.0,0.00034246,19,"2026-02-19T13:30:59.096",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990093,1771507859106,"fUST",-500.0,0.00034246,19,"2026-02-19T13:30:59.106",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990094,1771507859115,"fUST",-211.24185942,0.00034246,19,"2026-02-19T13:30:59.115",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990095,1771507859125,"fUST",-500.0,0.00034246,19,"2026-02-19T13:30:59.125",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990096,1771507859134,"fUST",-500.0,0.00034246,19,"2026-02-19T13:30:59.134",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990097,1771507859143,"fUST",-500.0,0.00034246,8,"2026-02-19T13:30:59.143",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990098,1771507859152,"fUST",-517.3120588,0.00034246,19,"2026-02-19T13:30:59.152",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990099,1771507859160,"fUST",-500.0,0.00034246,19,"2026-02-19T13:30:59.160",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990100,1771507859169,"fUST",-500.0,0.00034246,19,"2026-02-19T13:30:59.169",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990101,1771507859179,"fUST",-500.0,0.00034246,19,"2026-02-19T13:30:59.179",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990102,1771507859188,"fUST",-500.0,0.00034246,19,"2026-02-19T13:30:59.188",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990103,1771507859199,"fUST",-538.71205548,0.00034246,19,"2026-02-19T13:30:59.199",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990104,1771507859210,"fUST",-1533.22,0.00034246,19,"2026-02-19T13:30:59.210",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990105,1771507859222,"fUST",-500.0,0.00034246,19,"2026-02-19T13:30:59.222",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990106,1771507859231,"fUST",-485.91610617,0.00034246,19,"2026-02-19T13:30:59.231",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990107,1771507859240,"fUST",-3997.29,0.00034246,19,"2026-02-19T13:30:59.240",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990108,1771507859249,"fUST",-500.0,0.00034246,19,"2026-02-19T13:30:59.249",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990109,1771507859259,"fUST",-500.0,0.00034246,19,"2026-02-19T13:30:59.259",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990110,1771507859268,"fUST",-599.06,0.00034246,19,"2026-02-19T13:30:59.268",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990111,1771507859277,"fUST",-465.15509794,0.00034246,19,"2026-02-19T13:30:59.277",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990112,1771507859287,"fUST",-500.0,0.00034246,19,"2026-02-19T13:30:59.287",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990113,1771507859296,"fUST",-519.9,0.00034246,19,"2026-02-19T13:30:59.296",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990114,1771507859305,"fUST",-558.69,0.00034246,19,"2026-02-19T13:30:59.305",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990115,1771507859314,"fUST",-500.0,0.00034246,19,"2026-02-19T13:30:59.314",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990116,1771507859324,"fUST",-500.0,0.00034246,19,"2026-02-19T13:30:59.324",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990117,1771507859333,"fUST",-500.0,0.00034246,19,"2026-02-19T13:30:59.333",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990118,1771507859343,"fUST",-599.81,0.00034246,19,"2026-02-19T13:30:59.343",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990119,1771507859352,"fUST",-500.0,0.00034246,19,"2026-02-19T13:30:59.352",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990120,1771507859360,"fUST",-500.0,0.00034246,19,"2026-02-19T13:30:59.360",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990121,1771507859370,"fUST",-500.0,0.00034246,19,"2026-02-19T13:30:59.370",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990122,1771507859380,"fUST",-1496.35,0.00034246,19,"2026-02-19T13:30:59.380",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990123,1771507859389,"fUST",-500.0,0.00034246,19,"2026-02-19T13:30:59.389",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990124,1771507859398,"fUST",-4151.89,0.00034246,7,"2026-02-19T13:30:59.398",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990125,1771507859408,"fUST",-852.41,0.00034246,19,"2026-02-19T13:30:59.408",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990126,1771507859417,"fUST",-680.68,0.00034246,19,"2026-02-19T13:30:59.417",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990127,1771507859427,"fUST",-637.44,0.00034246,19,"2026-02-19T13:30:59.427",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990128,1771507859436,"fUST",-500.0,0.00034246,19,"2026-02-19T13:30:59.436",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990129,1771507859445,"fUST",-500.0,0.00034246,19,"2026-02-19T13:30:59.445",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990130,1771507859455,"fUST",-3623.21,0.00034246,19,"2026-02-19T13:30:59.455",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990131,1771507859466,"fUST",-500.0,0.00034246,19,"2026-02-19T13:30:59.466",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990132,1771507859475,"fUST",-500.0,0.00034246,19,"2026-02-19T13:30:59.475",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990133,1771507859484,"fUST",-680.95,0.00034246,19,"2026-02-19T13:30:59.484",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990134,1771507859494,"fUST",-1050.37,0.00034246,19,"2026-02-19T13:30:59.494",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990135,1771507859503,"fUST",-500.0,0.00034246,19,"2026-02-19T13:30:59.503",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990136,1771507859512,"fUST",-1403.29,0.00034246,19,"2026-02-19T13:30:59.512",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990137,1771507859522,"fUST",-1552.9,0.00034246,19,"2026-02-19T13:30:59.522",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990138,1771507859531,"fUST",-500.0,0.00034246,19,"2026-02-19T13:30:59.531",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990139,1771507859541,"fUST",-1850.23,0.00034246,19,"2026-02-19T13:30:59.541",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990140,1771507859550,"fUST",-500.0,0.00034246,19,"2026-02-19T13:30:59.550",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990141,1771507859560,"fUST",-500.0,0.00034246,19,"2026-02-19T13:30:59.560",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990142,1771507859572,"fUST",-500.0,0.00034246,19,"2026-02-19T13:30:59.572",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990143,1771507859587,"fUST",-500.0,0.00034246,19,"2026-02-19T13:30:59.587",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990144,1771507859597,"fUST",-500.0,0.00034246,19,"2026-02-19T13:30:59.597",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990145,1771507859607,"fUST",-8217.63,0.00034246,19,"2026-02-19T13:30:59.607",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990146,1771507859616,"fUST",-500.0,0.00034246,19,"2026-02-19T13:30:59.616",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990147,1771507859626,"fUST",-500.0,0.00034246,19,"2026-02-19T13:30:59.626",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990148,1771507859635,"fUST",-500.0,0.00034246,19,"2026-02-19T13:30:59.635",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990149,1771507859645,"fUST",-500.0,0.00034246,19,"2026-02-19T13:30:59.645",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990150,1771507859654,"fUST",-4293.34,0.00034246,19,"2026-02-19T13:30:59.654",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990151,1771507859664,"fUST",-500.0,0.00034246,19,"2026-02-19T13:30:59.664",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990152,1771507859673,"fUST",-2001.2,0.00034246,120,"2026-02-19T13:30:59.673",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990153,1771507859682,"fUST",-500.0,0.00034246,19,"2026-02-19T13:30:59.682",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990154,1771507859691,"fUST",-681.19,0.00034246,19,"2026-02-19T13:30:59.691",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990155,1771507859700,"fUST",-500.0,0.00034246,19,"2026-02-19T13:30:59.700",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990156,1771507859710,"fUST",-500.0,0.00034246,19,"2026-02-19T13:30:59.710",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990157,1771507859782,"fUST",-500.0,0.00034246,19,"2026-02-19T13:30:59.782",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990158,1771507859791,"fUST",-500.0,0.00034246,19,"2026-02-19T13:30:59.791",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990159,1771507859800,"fUST",-500.0,0.00034246,19,"2026-02-19T13:30:59.800",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990160,1771507859809,"fUST",-691.19,0.00034246,19,"2026-02-19T13:30:59.809",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990161,1771507859818,"fUST",-500.0,0.00034246,19,"2026-02-19T13:30:59.818",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990162,1771507859827,"fUST",-500.0,0.00034246,2,"2026-02-19T13:30:59.827",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990163,1771507859835,"fUST",-2028.88,0.00034246,19,"2026-02-19T13:30:59.835",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990164,1771507859844,"fUST",-1515.6,0.00034246,19,"2026-02-19T13:30:59.844",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990165,1771507859853,"fUST",-11582.79,0.00034246,19,"2026-02-19T13:30:59.853",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990166,1771507859862,"fUST",-500.0,0.00034246,19,"2026-02-19T13:30:59.862",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990167,1771507859871,"fUST",-3574.3,0.00034246,19,"2026-02-19T13:30:59.871",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990168,1771507859880,"fUST",-549.95,0.00034246,19,"2026-02-19T13:30:59.880",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990169,1771507859889,"fUST",-2541.15,0.00034246,19,"2026-02-19T13:30:59.889",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990170,1771507859898,"fUST",-1962.15,0.00034246,19,"2026-02-19T13:30:59.898",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990171,1771507859907,"fUST",-1167.62,0.00034246,2,"2026-02-19T13:30:59.907",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990172,1771507859916,"fUST",-673.87,0.00034246,19,"2026-02-19T13:30:59.916",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990173,1771507859925,"fUST",-626.37,0.00034246,19,"2026-02-19T13:30:59.925",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990174,1771507859935,"fUST",-575.32,0.00034246,19,"2026-02-19T13:30:59.935",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990175,1771507859944,"fUST",-500.0,0.00034246,19,"2026-02-19T13:30:59.944",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990176,1771507859954,"fUST",-500.0,0.00034246,2,"2026-02-19T13:30:59.954",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990177,1771507859963,"fUST",-50366.48,0.00034246,19,"2026-02-19T13:30:59.963",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990178,1771507859972,"fUST",-1013.59,0.000345,120,"2026-02-19T13:30:59.972",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990179,1771507859981,"fUST",-151.0,0.0003452,19,"2026-02-19T13:30:59.981",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990180,1771507859990,"fUST",-500.0,0.0003452,19,"2026-02-19T13:30:59.990",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990181,1771507859999,"fUST",-600.53483128,0.0003452,19,"2026-02-19T13:30:59.999",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990182,1771507860008,"fUST",-500.0,0.0003452,19,"2026-02-19T13:31:00.008",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990183,1771507860018,"fUST",-500.0,0.0003452,19,"2026-02-19T13:31:00.018",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990184,1771507860027,"fUST",-500.0,0.0003452,19,"2026-02-19T13:31:00.027",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990185,1771507860037,"fUST",-500.0,0.0003452,7,"2026-02-19T13:31:00.037",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990186,1771507860047,"fUST",-500.0,0.0003452,7,"2026-02-19T13:31:00.047",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990187,1771507860056,"fUST",-542.43,0.0003452,19,"2026-02-19T13:31:00.056",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990188,1771507860066,"fUST",-500.0,0.0003452,19,"2026-02-19T13:31:00.066",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990189,1771507860075,"fUST",-500.0,0.0003452,19,"2026-02-19T13:31:00.075",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990190,1771507860084,"fUST",-500.0,0.0003452,19,"2026-02-19T13:31:00.084",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990191,1771507860093,"fUST",-500.0,0.0003452,19,"2026-02-19T13:31:00.093",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990192,1771507860103,"fUST",-500.0,0.0003452,8,"2026-02-19T13:31:00.103",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990193,1771507860112,"fUST",-500.0,0.0003452,19,"2026-02-19T13:31:00.112",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990194,1771507860121,"fUST",-500.0,0.0003452,19,"2026-02-19T13:31:00.121",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990195,1771507860130,"fUST",-500.0,0.0003452,19,"2026-02-19T13:31:00.130",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990196,1771507860140,"fUST",-500.0,0.0003452,19,"2026-02-19T13:31:00.140",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990197,1771507860148,"fUST",-1533.22,0.0003452,19,"2026-02-19T13:31:00.148",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990198,1771507860157,"fUST",-500.0,0.0003452,19,"2026-02-19T13:31:00.157",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990199,1771507860167,"fUST",-3997.29,0.0003452,19,"2026-02-19T13:31:00.167",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990200,1771507860176,"fUST",-500.0,0.0003452,19,"2026-02-19T13:31:00.176",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990201,1771507860185,"fUST",-500.0,0.0003452,19,"2026-02-19T13:31:00.185",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990202,1771507860194,"fUST",-599.06,0.0003452,19,"2026-02-19T13:31:00.194",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990203,1771507860203,"fUST",-500.0,0.0003452,19,"2026-02-19T13:31:00.203",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990204,1771507860212,"fUST",-519.9,0.0003452,19,"2026-02-19T13:31:00.212",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990205,1771507860222,"fUST",-558.69,0.0003452,19,"2026-02-19T13:31:00.222",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990206,1771507860231,"fUST",-277.40502471,0.0003452,19,"2026-02-19T13:31:00.231",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990207,1771507860240,"fUST",-500.0,0.0003452,19,"2026-02-19T13:31:00.240",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990208,1771507860249,"fUST",-500.0,0.0003452,19,"2026-02-19T13:31:00.249",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990209,1771507860258,"fUST",-599.81,0.0003452,19,"2026-02-19T13:31:00.258",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990210,1771507860268,"fUST",-500.0,0.0003452,19,"2026-02-19T13:31:00.268",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990211,1771507860278,"fUST",-500.0,0.0003452,19,"2026-02-19T13:31:00.278",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990212,1771507860288,"fUST",-500.0,0.0003452,19,"2026-02-19T13:31:00.288",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990213,1771507860297,"fUST",-1496.35,0.0003452,19,"2026-02-19T13:31:00.297",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990214,1771507860306,"fUST",-500.0,0.0003452,19,"2026-02-19T13:31:00.306",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990215,1771507860315,"fUST",-4151.89,0.0003452,7,"2026-02-19T13:31:00.315",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990216,1771507860324,"fUST",-852.41,0.0003452,19,"2026-02-19T13:31:00.324",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990217,1771507860334,"fUST",-680.68,0.0003452,19,"2026-02-19T13:31:00.334",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990218,1771507860343,"fUST",-637.44,0.0003452,19,"2026-02-19T13:31:00.343",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990219,1771507860352,"fUST",-500.0,0.0003452,19,"2026-02-19T13:31:00.352",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990220,1771507860361,"fUST",-500.0,0.0003452,19,"2026-02-19T13:31:00.361",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990221,1771507860370,"fUST",-3623.21,0.0003452,19,"2026-02-19T13:31:00.370",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990222,1771507860379,"fUST",-500.0,0.0003452,19,"2026-02-19T13:31:00.379",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990223,1771507860388,"fUST",-500.0,0.0003452,19,"2026-02-19T13:31:00.388",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990224,1771507860398,"fUST",-680.95,0.0003452,19,"2026-02-19T13:31:00.398",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990225,1771507860407,"fUST",-1050.37,0.0003452,19,"2026-02-19T13:31:00.407",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990226,1771507860417,"fUST",-500.0,0.0003452,19,"2026-02-19T13:31:00.417",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990227,1771507860426,"fUST",-1403.29,0.0003452,19,"2026-02-19T13:31:00.426",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990228,1771507860435,"fUST",-1552.9,0.0003452,19,"2026-02-19T13:31:00.435",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990229,1771507860444,"fUST",-500.0,0.0003452,19,"2026-02-19T13:31:00.444",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990230,1771507860453,"fUST",-1850.23,0.0003452,19,"2026-02-19T13:31:00.453",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990231,1771507860463,"fUST",-500.0,0.0003452,19,"2026-02-19T13:31:00.463",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990232,1771507860473,"fUST",-500.0,0.0003452,19,"2026-02-19T13:31:00.473",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990233,1771507860482,"fUST",-500.0,0.0003452,19,"2026-02-19T13:31:00.482",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990234,1771507860492,"fUST",-500.0,0.0003452,19,"2026-02-19T13:31:00.492",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990235,1771507860502,"fUST",-500.0,0.0003452,19,"2026-02-19T13:31:00.502",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990236,1771507860511,"fUST",-8217.63,0.0003452,19,"2026-02-19T13:31:00.511",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990237,1771507860521,"fUST",-500.0,0.0003452,19,"2026-02-19T13:31:00.521",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990238,1771507860530,"fUST",-500.0,0.0003452,19,"2026-02-19T13:31:00.530",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990239,1771507860541,"fUST",-500.0,0.0003452,19,"2026-02-19T13:31:00.541",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990240,1771507860550,"fUST",-500.0,0.0003452,19,"2026-02-19T13:31:00.550",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990241,1771507860559,"fUST",-4293.34,0.0003452,19,"2026-02-19T13:31:00.559",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990242,1771507860572,"fUST",-500.0,0.0003452,19,"2026-02-19T13:31:00.572",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990243,1771507860582,"fUST",-500.0,0.0003452,19,"2026-02-19T13:31:00.582",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990244,1771507860591,"fUST",-681.19,0.0003452,19,"2026-02-19T13:31:00.591",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990245,1771507860601,"fUST",-500.0,0.0003452,19,"2026-02-19T13:31:00.601",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990246,1771507860612,"fUST",-500.0,0.0003452,19,"2026-02-19T13:31:00.612",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990247,1771507860621,"fUST",-500.0,0.0003452,19,"2026-02-19T13:31:00.621",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990248,1771507860630,"fUST",-500.0,0.0003452,19,"2026-02-19T13:31:00.630",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990249,1771507860641,"fUST",-203.04808947,0.0003452,19,"2026-02-19T13:31:00.641",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990250,1771507860649,"fUST",-691.19,0.0003452,19,"2026-02-19T13:31:00.649",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990251,1771507860658,"fUST",-500.0,0.0003452,19,"2026-02-19T13:31:00.658",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990252,1771507860667,"fUST",-500.0,0.0003452,2,"2026-02-19T13:31:00.667",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990253,1771507860677,"fUST",-2028.88,0.0003452,19,"2026-02-19T13:31:00.677",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990254,1771507860687,"fUST",-1515.6,0.0003452,19,"2026-02-19T13:31:00.687",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990255,1771507860695,"fUST",-11582.79,0.0003452,19,"2026-02-19T13:31:00.695",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990256,1771507860704,"fUST",-500.0,0.0003452,19,"2026-02-19T13:31:00.704",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990257,1771507860713,"fUST",-3574.3,0.0003452,19,"2026-02-19T13:31:00.713",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990258,1771507860723,"fUST",-549.95,0.0003452,19,"2026-02-19T13:31:00.723",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990259,1771507860732,"fUST",-2541.15,0.0003452,19,"2026-02-19T13:31:00.732",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990260,1771507860740,"fUST",-1962.15,0.0003452,19,"2026-02-19T13:31:00.740",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990261,1771507860750,"fUST",-1167.62,0.0003452,2,"2026-02-19T13:31:00.750",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990262,1771507860759,"fUST",-673.87,0.0003452,19,"2026-02-19T13:31:00.759",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990263,1771507860768,"fUST",-626.37,0.0003452,19,"2026-02-19T13:31:00.768",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990264,1771507860777,"fUST",-575.32,0.0003452,19,"2026-02-19T13:31:00.777",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990265,1771507860788,"fUST",-500.0,0.0003452,19,"2026-02-19T13:31:00.788",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990266,1771507860797,"fUST",-500.0,0.0003452,2,"2026-02-19T13:31:00.797",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990267,1771507860807,"fUST",-50366.48,0.0003452,19,"2026-02-19T13:31:00.807",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990268,1771507860816,"fUST",-151.0,0.00034794,19,"2026-02-19T13:31:00.816",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990269,1771507860826,"fUST",-508.35891189,0.00034794,19,"2026-02-19T13:31:00.826",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990270,1771507860835,"fUST",-500.0,0.00034794,19,"2026-02-19T13:31:00.835",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990271,1771507860844,"fUST",-500.0,0.00034794,19,"2026-02-19T13:31:00.844",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990272,1771507860854,"fUST",-500.0,0.00034794,19,"2026-02-19T13:31:00.854",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990273,1771507860863,"fUST",-534.77376266,0.00034794,7,"2026-02-19T13:31:00.863",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990274,1771507860872,"fUST",-500.0,0.00034794,7,"2026-02-19T13:31:00.872",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990275,1771507860881,"fUST",-542.43,0.00034794,19,"2026-02-19T13:31:00.881",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990276,1771507860891,"fUST",-500.0,0.00034794,19,"2026-02-19T13:31:00.891",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990277,1771507860900,"fUST",-500.0,0.00034794,19,"2026-02-19T13:31:00.900",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990278,1771507860909,"fUST",-500.0,0.00034794,19,"2026-02-19T13:31:00.909",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990279,1771507860979,"fUST",-500.0,0.00034794,19,"2026-02-19T13:31:00.979",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990280,1771507860991,"fUST",-500.0,0.00034794,8,"2026-02-19T13:31:00.991",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990281,1771507861000,"fUST",-500.0,0.00034794,19,"2026-02-19T13:31:01.000",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990282,1771507861010,"fUST",-500.0,0.00034794,19,"2026-02-19T13:31:01.010",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990283,1771507861020,"fUST",-500.0,0.00034794,19,"2026-02-19T13:31:01.020",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990284,1771507861031,"fUST",-500.0,0.00034794,19,"2026-02-19T13:31:01.031",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990285,1771507861044,"fUST",-1533.22,0.00034794,19,"2026-02-19T13:31:01.044",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990286,1771507861053,"fUST",-500.0,0.00034794,19,"2026-02-19T13:31:01.053",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990287,1771507861062,"fUST",-3997.29,0.00034794,19,"2026-02-19T13:31:01.062",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990288,1771507861071,"fUST",-500.0,0.00034794,19,"2026-02-19T13:31:01.071",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990289,1771507861080,"fUST",-598.87169623,0.00034794,19,"2026-02-19T13:31:01.080",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990290,1771507861089,"fUST",-599.06,0.00034794,19,"2026-02-19T13:31:01.089",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990291,1771507861098,"fUST",-506.85693636,0.00034794,19,"2026-02-19T13:31:01.098",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990292,1771507861107,"fUST",-519.9,0.00034794,19,"2026-02-19T13:31:01.107",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990293,1771507861116,"fUST",-558.69,0.00034794,19,"2026-02-19T13:31:01.116",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990294,1771507861125,"fUST",-500.0,0.00034794,19,"2026-02-19T13:31:01.125",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990295,1771507861135,"fUST",-500.0,0.00034794,19,"2026-02-19T13:31:01.135",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990296,1771507861144,"fUST",-599.81,0.00034794,19,"2026-02-19T13:31:01.144",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990297,1771507861153,"fUST",-596.04294338,0.00034794,19,"2026-02-19T13:31:01.153",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990298,1771507861162,"fUST",-500.0,0.00034794,19,"2026-02-19T13:31:01.162",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990299,1771507861171,"fUST",-500.0,0.00034794,19,"2026-02-19T13:31:01.171",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990300,1771507861181,"fUST",-1496.35,0.00034794,19,"2026-02-19T13:31:01.181",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990301,1771507861190,"fUST",-436.19173955,0.00034794,19,"2026-02-19T13:31:01.190",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990302,1771507861199,"fUST",-4151.89,0.00034794,7,"2026-02-19T13:31:01.199",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990303,1771507861208,"fUST",-852.41,0.00034794,19,"2026-02-19T13:31:01.208",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990304,1771507861217,"fUST",-680.68,0.00034794,19,"2026-02-19T13:31:01.217",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990305,1771507861226,"fUST",-637.44,0.00034794,19,"2026-02-19T13:31:01.226",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990306,1771507861235,"fUST",-500.0,0.00034794,19,"2026-02-19T13:31:01.235",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990307,1771507861244,"fUST",-500.0,0.00034794,19,"2026-02-19T13:31:01.244",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990308,1771507861253,"fUST",-3623.21,0.00034794,19,"2026-02-19T13:31:01.253",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990309,1771507861263,"fUST",-500.0,0.00034794,19,"2026-02-19T13:31:01.263",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990310,1771507861271,"fUST",-500.0,0.00034794,19,"2026-02-19T13:31:01.271",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990311,1771507861281,"fUST",-680.95,0.00034794,19,"2026-02-19T13:31:01.281",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990312,1771507861293,"fUST",-1050.37,0.00034794,19,"2026-02-19T13:31:01.293",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990313,1771507861302,"fUST",-500.0,0.00034794,19,"2026-02-19T13:31:01.302",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990314,1771507861311,"fUST",-1403.29,0.00034794,19,"2026-02-19T13:31:01.311",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990315,1771507861320,"fUST",-1552.9,0.00034794,19,"2026-02-19T13:31:01.320",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990316,1771507861329,"fUST",-500.0,0.00034794,19,"2026-02-19T13:31:01.329",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990317,1771507861339,"fUST",-1850.23,0.00034794,19,"2026-02-19T13:31:01.339",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990318,1771507861350,"fUST",-282.86302806,0.00034794,19,"2026-02-19T13:31:01.350",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990319,1771507861359,"fUST",-500.0,0.00034794,19,"2026-02-19T13:31:01.359",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990320,1771507861369,"fUST",-500.0,0.00034794,19,"2026-02-19T13:31:01.369",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990321,1771507861378,"fUST",-500.0,0.00034794,19,"2026-02-19T13:31:01.378",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990322,1771507861388,"fUST",-500.0,0.00034794,19,"2026-02-19T13:31:01.388",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990323,1771507861399,"fUST",-8217.63,0.00034794,19,"2026-02-19T13:31:01.399",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990324,1771507861408,"fUST",-500.0,0.00034794,19,"2026-02-19T13:31:01.408",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990325,1771507861418,"fUST",-500.0,0.00034794,19,"2026-02-19T13:31:01.418",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990326,1771507861427,"fUST",-500.0,0.00034794,19,"2026-02-19T13:31:01.427",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990327,1771507861436,"fUST",-500.0,0.00034794,19,"2026-02-19T13:31:01.436",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990328,1771507861446,"fUST",-4293.34,0.00034794,19,"2026-02-19T13:31:01.446",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990329,1771507861455,"fUST",-500.0,0.00034794,19,"2026-02-19T13:31:01.455",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990330,1771507861465,"fUST",-500.0,0.00034794,19,"2026-02-19T13:31:01.465",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990331,1771507861474,"fUST",-681.19,0.00034794,19,"2026-02-19T13:31:01.474",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990332,1771507861484,"fUST",-269.65682311,0.00034794,19,"2026-02-19T13:31:01.484",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990333,1771507861494,"fUST",-500.0,0.00034794,19,"2026-02-19T13:31:01.494",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990334,1771507861504,"fUST",-500.0,0.00034794,19,"2026-02-19T13:31:01.504",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990335,1771507861514,"fUST",-500.0,0.00034794,19,"2026-02-19T13:31:01.514",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990336,1771507861524,"fUST",-691.19,0.00034794,19,"2026-02-19T13:31:01.524",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990337,1771507861535,"fUST",-500.0,0.00034794,19,"2026-02-19T13:31:01.535",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990338,1771507861549,"fUST",-500.0,0.00034794,2,"2026-02-19T13:31:01.549",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990339,1771507861558,"fUST",-2028.88,0.00034794,19,"2026-02-19T13:31:01.558",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990340,1771507861568,"fUST",-1515.6,0.00034794,19,"2026-02-19T13:31:01.568",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990341,1771507861580,"fUST",-11582.79,0.00034794,19,"2026-02-19T13:31:01.580",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990342,1771507861590,"fUST",-3574.3,0.00034794,19,"2026-02-19T13:31:01.590",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990343,1771507861599,"fUST",-402.81212438,0.00034794,19,"2026-02-19T13:31:01.599",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990344,1771507861608,"fUST",-549.95,0.00034794,19,"2026-02-19T13:31:01.608",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990345,1771507861618,"fUST",-2541.15,0.00034794,19,"2026-02-19T13:31:01.618",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990346,1771507861628,"fUST",-1962.15,0.00034794,19,"2026-02-19T13:31:01.628",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990347,1771507861638,"fUST",-1167.62,0.00034794,2,"2026-02-19T13:31:01.638",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990348,1771507861647,"fUST",-673.87,0.00034794,19,"2026-02-19T13:31:01.647",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990349,1771507861657,"fUST",-626.37,0.00034794,19,"2026-02-19T13:31:01.657",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990350,1771507861667,"fUST",-575.32,0.00034794,19,"2026-02-19T13:31:01.667",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990351,1771507861675,"fUST",-500.0,0.00034794,19,"2026-02-19T13:31:01.675",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990352,1771507861689,"fUST",-500.0,0.00034794,2,"2026-02-19T13:31:01.689",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990353,1771507861711,"fUST",-50366.48,0.00034794,19,"2026-02-19T13:31:01.711",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990354,1771507861720,"fUST",-4800.0341,0.00035,2,"2026-02-19T13:31:01.720",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990355,1771507861729,"fUST",-450.0,0.00035,7,"2026-02-19T13:31:01.729",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990356,1771507861738,"fUST",-10818.54065657,0.00035,2,"2026-02-19T13:31:01.738",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990357,1771507861747,"fUST",-39282.04526208,0.00035,2,"2026-02-19T13:31:01.747",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990358,1771507861755,"fUST",-160.8574942,0.00035,2,"2026-02-19T13:31:01.755",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990359,1771507861764,"fUST",-500.0,0.00035,30,"2026-02-19T13:31:01.764",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990360,1771507861773,"fUST",-160.2,0.00035,5,"2026-02-19T13:31:01.773",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990361,1771507861781,"fUST",-1500.0,0.00035,28,"2026-02-19T13:31:01.781",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990362,1771507861791,"fUST",-150.0,0.00035,7,"2026-02-19T13:31:01.791",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990363,1771507861799,"fUST",-206.37877617,0.00035,2,"2026-02-19T13:31:01.799",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990364,1771507861808,"fUST",-86635.11,0.00035,2,"2026-02-19T13:31:01.808",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990365,1771507861817,"fUST",-350.0,0.00035,120,"2026-02-19T13:31:01.817",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990366,1771507861825,"fUST",-2000.0,0.00035,120,"2026-02-19T13:31:01.825",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990367,1771507861834,"fUST",-151.0,0.00035068,19,"2026-02-19T13:31:01.834",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990368,1771507861843,"fUST",-500.0,0.00035068,19,"2026-02-19T13:31:01.843",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990369,1771507861852,"fUST",-500.0,0.00035068,19,"2026-02-19T13:31:01.852",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990370,1771507861861,"fUST",-500.0,0.00035068,19,"2026-02-19T13:31:01.861",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990371,1771507861871,"fUST",-500.0,0.00035068,7,"2026-02-19T13:31:01.871",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990372,1771507861880,"fUST",-542.43,0.00035068,19,"2026-02-19T13:31:01.880",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990373,1771507861889,"fUST",-451.89443668,0.00035068,19,"2026-02-19T13:31:01.889",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990374,1771507861898,"fUST",-500.0,0.00035068,19,"2026-02-19T13:31:01.898",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990375,1771507861907,"fUST",-527.25768977,0.00035068,19,"2026-02-19T13:31:01.907",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990376,1771507861916,"fUST",-500.0,0.00035068,19,"2026-02-19T13:31:01.916",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990377,1771507861926,"fUST",-500.0,0.00035068,8,"2026-02-19T13:31:01.926",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990378,1771507861935,"fUST",-500.0,0.00035068,19,"2026-02-19T13:31:01.935",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990379,1771507861945,"fUST",-500.0,0.00035068,19,"2026-02-19T13:31:01.945",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990380,1771507861954,"fUST",-500.0,0.00035068,19,"2026-02-19T13:31:01.954",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990381,1771507861963,"fUST",-500.0,0.00035068,19,"2026-02-19T13:31:01.963",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990382,1771507861972,"fUST",-1533.22,0.00035068,19,"2026-02-19T13:31:01.972",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990383,1771507861981,"fUST",-500.0,0.00035068,19,"2026-02-19T13:31:01.981",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990384,1771507861990,"fUST",-3997.29,0.00035068,19,"2026-02-19T13:31:01.990",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990385,1771507861999,"fUST",-500.0,0.00035068,19,"2026-02-19T13:31:01.999",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990386,1771507862008,"fUST",-599.06,0.00035068,19,"2026-02-19T13:31:02.008",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990387,1771507862017,"fUST",-519.9,0.00035068,19,"2026-02-19T13:31:02.017",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990388,1771507862027,"fUST",-558.69,0.00035068,19,"2026-02-19T13:31:02.027",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990389,1771507862036,"fUST",-500.0,0.00035068,19,"2026-02-19T13:31:02.036",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990390,1771507862048,"fUST",-500.0,0.00035068,19,"2026-02-19T13:31:02.048",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990391,1771507862115,"fUST",-599.81,0.00035068,19,"2026-02-19T13:31:02.115",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990392,1771507862128,"fUST",-500.0,0.00035068,19,"2026-02-19T13:31:02.128",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990393,1771507862137,"fUST",-500.0,0.00035068,19,"2026-02-19T13:31:02.137",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990394,1771507862147,"fUST",-1496.35,0.00035068,19,"2026-02-19T13:31:02.147",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990395,1771507862155,"fUST",-4151.89,0.00035068,7,"2026-02-19T13:31:02.155",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990396,1771507862164,"fUST",-852.41,0.00035068,19,"2026-02-19T13:31:02.164",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990397,1771507862175,"fUST",-680.68,0.00035068,19,"2026-02-19T13:31:02.175",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990398,1771507862184,"fUST",-637.44,0.00035068,19,"2026-02-19T13:31:02.184",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990399,1771507862194,"fUST",-183.88254566,0.00035068,19,"2026-02-19T13:31:02.194",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990400,1771507862203,"fUST",-500.0,0.00035068,19,"2026-02-19T13:31:02.203",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990401,1771507862213,"fUST",-3623.21,0.00035068,19,"2026-02-19T13:31:02.213",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990402,1771507862223,"fUST",-500.0,0.00035068,19,"2026-02-19T13:31:02.223",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990403,1771507862232,"fUST",-500.0,0.00035068,19,"2026-02-19T13:31:02.232",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990404,1771507862243,"fUST",-680.95,0.00035068,19,"2026-02-19T13:31:02.243",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990405,1771507862253,"fUST",-1050.37,0.00035068,19,"2026-02-19T13:31:02.253",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990406,1771507862263,"fUST",-275.78740671,0.00035068,19,"2026-02-19T13:31:02.263",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990407,1771507862274,"fUST",-1403.29,0.00035068,19,"2026-02-19T13:31:02.274",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990408,1771507862285,"fUST",-1552.9,0.00035068,19,"2026-02-19T13:31:02.285",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990409,1771507862296,"fUST",-500.0,0.00035068,19,"2026-02-19T13:31:02.296",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990410,1771507862305,"fUST",-1850.23,0.00035068,19,"2026-02-19T13:31:02.305",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990411,1771507862316,"fUST",-500.0,0.00035068,19,"2026-02-19T13:31:02.316",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990412,1771507862327,"fUST",-500.0,0.00035068,19,"2026-02-19T13:31:02.327",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990413,1771507862336,"fUST",-500.0,0.00035068,19,"2026-02-19T13:31:02.336",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990414,1771507862346,"fUST",-500.0,0.00035068,19,"2026-02-19T13:31:02.346",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990415,1771507862356,"fUST",-8217.63,0.00035068,19,"2026-02-19T13:31:02.356",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990416,1771507862366,"fUST",-500.0,0.00035068,19,"2026-02-19T13:31:02.366",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990417,1771507862376,"fUST",-500.0,0.00035068,19,"2026-02-19T13:31:02.376",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990418,1771507862387,"fUST",-500.0,0.00035068,19,"2026-02-19T13:31:02.387",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990419,1771507862397,"fUST",-500.0,0.00035068,19,"2026-02-19T13:31:02.397",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990420,1771507862407,"fUST",-4293.34,0.00035068,19,"2026-02-19T13:31:02.407",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990421,1771507862417,"fUST",-500.0,0.00035068,19,"2026-02-19T13:31:02.417",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990422,1771507862427,"fUST",-500.0,0.00035068,19,"2026-02-19T13:31:02.427",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990423,1771507862437,"fUST",-681.19,0.00035068,19,"2026-02-19T13:31:02.437",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990424,1771507862446,"fUST",-500.0,0.00035068,19,"2026-02-19T13:31:02.446",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990425,1771507862456,"fUST",-500.0,0.00035068,19,"2026-02-19T13:31:02.456",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990426,1771507862468,"fUST",-500.0,0.00035068,19,"2026-02-19T13:31:02.468",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990427,1771507862478,"fUST",-691.19,0.00035068,19,"2026-02-19T13:31:02.478",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990428,1771507862488,"fUST",-500.0,0.00035068,19,"2026-02-19T13:31:02.488",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990429,1771507862499,"fUST",-500.0,0.00035068,2,"2026-02-19T13:31:02.499",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990430,1771507862508,"fUST",-2028.88,0.00035068,19,"2026-02-19T13:31:02.508",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990431,1771507862519,"fUST",-1515.6,0.00035068,19,"2026-02-19T13:31:02.519",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990432,1771507862528,"fUST",-11582.79,0.00035068,19,"2026-02-19T13:31:02.528",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990433,1771507862538,"fUST",-3574.3,0.00035068,19,"2026-02-19T13:31:02.538",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990434,1771507862558,"fUST",-549.95,0.00035068,19,"2026-02-19T13:31:02.558",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990435,1771507862572,"fUST",-2541.15,0.00035068,19,"2026-02-19T13:31:02.572",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990436,1771507862583,"fUST",-1962.15,0.00035068,19,"2026-02-19T13:31:02.583",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990437,1771507862593,"fUST",-1167.62,0.00035068,2,"2026-02-19T13:31:02.593",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990438,1771507862603,"fUST",-673.87,0.00035068,19,"2026-02-19T13:31:02.603",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990439,1771507862615,"fUST",-626.37,0.00035068,19,"2026-02-19T13:31:02.615",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990440,1771507862624,"fUST",-575.32,0.00035068,19,"2026-02-19T13:31:02.624",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990441,1771507862634,"fUST",-500.0,0.00035068,19,"2026-02-19T13:31:02.634",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990442,1771507862646,"fUST",-500.0,0.00035068,2,"2026-02-19T13:31:02.646",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990443,1771507862657,"fUST",-50366.48,0.00035068,19,"2026-02-19T13:31:02.657",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990444,1771507862667,"fUST",-1301.82677386,0.00035242,120,"2026-02-19T13:31:02.667",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990445,1771507862677,"fUST",-5152.25,0.000353,14,"2026-02-19T13:31:02.677",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990446,1771507862686,"fUST",-151.0,0.00035342,19,"2026-02-19T13:31:02.686",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990447,1771507862695,"fUST",-500.0,0.00035342,19,"2026-02-19T13:31:02.695",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990448,1771507862705,"fUST",-500.0,0.00035342,19,"2026-02-19T13:31:02.705",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990449,1771507862714,"fUST",-500.0,0.00035342,19,"2026-02-19T13:31:02.714",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990450,1771507862723,"fUST",-500.0,0.00035342,7,"2026-02-19T13:31:02.723",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990451,1771507862733,"fUST",-542.43,0.00035342,19,"2026-02-19T13:31:02.733",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990452,1771507862743,"fUST",-500.0,0.00035342,19,"2026-02-19T13:31:02.743",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990453,1771507862752,"fUST",-500.0,0.00035342,19,"2026-02-19T13:31:02.752",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990454,1771507862761,"fUST",-500.0,0.00035342,8,"2026-02-19T13:31:02.761",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990455,1771507862770,"fUST",-500.0,0.00035342,19,"2026-02-19T13:31:02.770",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990456,1771507862780,"fUST",-500.0,0.00035342,19,"2026-02-19T13:31:02.780",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990457,1771507862789,"fUST",-500.0,0.00035342,19,"2026-02-19T13:31:02.789",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990458,1771507862804,"fUST",-500.0,0.00035342,19,"2026-02-19T13:31:02.804",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990459,1771507862813,"fUST",-1533.22,0.00035342,19,"2026-02-19T13:31:02.813",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990460,1771507862822,"fUST",-500.0,0.00035342,19,"2026-02-19T13:31:02.822",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990461,1771507862831,"fUST",-3997.29,0.00035342,19,"2026-02-19T13:31:02.831",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990462,1771507862839,"fUST",-500.0,0.00035342,19,"2026-02-19T13:31:02.839",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990463,1771507862848,"fUST",-599.06,0.00035342,19,"2026-02-19T13:31:02.848",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990464,1771507862858,"fUST",-519.9,0.00035342,19,"2026-02-19T13:31:02.858",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990465,1771507862867,"fUST",-558.69,0.00035342,19,"2026-02-19T13:31:02.867",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990466,1771507862876,"fUST",-448.59715595,0.00035342,19,"2026-02-19T13:31:02.876",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990467,1771507862885,"fUST",-500.0,0.00035342,19,"2026-02-19T13:31:02.885",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990468,1771507862895,"fUST",-599.81,0.00035342,19,"2026-02-19T13:31:02.895",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990469,1771507862905,"fUST",-500.0,0.00035342,19,"2026-02-19T13:31:02.905",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990470,1771507862913,"fUST",-500.0,0.00035342,19,"2026-02-19T13:31:02.913",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990471,1771507862923,"fUST",-1496.35,0.00035342,19,"2026-02-19T13:31:02.923",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990472,1771507862932,"fUST",-4151.89,0.00035342,7,"2026-02-19T13:31:02.932",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990473,1771507862942,"fUST",-852.41,0.00035342,19,"2026-02-19T13:31:02.942",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990474,1771507862951,"fUST",-680.68,0.00035342,19,"2026-02-19T13:31:02.951",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990475,1771507862960,"fUST",-637.44,0.00035342,19,"2026-02-19T13:31:02.960",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990476,1771507862970,"fUST",-500.0,0.00035342,19,"2026-02-19T13:31:02.970",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990477,1771507862979,"fUST",-3623.21,0.00035342,19,"2026-02-19T13:31:02.979",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990478,1771507862988,"fUST",-466.9309225,0.00035342,19,"2026-02-19T13:31:02.988",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990479,1771507862998,"fUST",-500.0,0.00035342,19,"2026-02-19T13:31:02.998",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990480,1771507863007,"fUST",-680.95,0.00035342,19,"2026-02-19T13:31:03.007",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990481,1771507863016,"fUST",-1050.37,0.00035342,19,"2026-02-19T13:31:03.016",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990482,1771507863026,"fUST",-1403.29,0.00035342,19,"2026-02-19T13:31:03.026",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990483,1771507863035,"fUST",-1552.9,0.00035342,19,"2026-02-19T13:31:03.035",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990484,1771507863051,"fUST",-500.0,0.00035342,19,"2026-02-19T13:31:03.051",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990485,1771507863062,"fUST",-1850.23,0.00035342,19,"2026-02-19T13:31:03.062",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990486,1771507863071,"fUST",-500.0,0.00035342,19,"2026-02-19T13:31:03.071",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990487,1771507863081,"fUST",-318.89227481,0.00035342,19,"2026-02-19T13:31:03.081",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990488,1771507863090,"fUST",-500.0,0.00035342,19,"2026-02-19T13:31:03.090",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990489,1771507863100,"fUST",-500.0,0.00035342,19,"2026-02-19T13:31:03.100",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990490,1771507863109,"fUST",-8217.63,0.00035342,19,"2026-02-19T13:31:03.109",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990491,1771507863118,"fUST",-266.79596818,0.00035342,19,"2026-02-19T13:31:03.118",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990492,1771507863128,"fUST",-500.0,0.00035342,19,"2026-02-19T13:31:03.128",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990493,1771507863137,"fUST",-500.0,0.00035342,19,"2026-02-19T13:31:03.137",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990494,1771507863146,"fUST",-500.0,0.00035342,19,"2026-02-19T13:31:03.146",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990495,1771507863217,"fUST",-4293.34,0.00035342,19,"2026-02-19T13:31:03.217",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990496,1771507863228,"fUST",-500.0,0.00035342,19,"2026-02-19T13:31:03.228",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990497,1771507863238,"fUST",-500.0,0.00035342,19,"2026-02-19T13:31:03.238",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990498,1771507863248,"fUST",-681.19,0.00035342,19,"2026-02-19T13:31:03.248",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990499,1771507863258,"fUST",-500.0,0.00035342,19,"2026-02-19T13:31:03.258",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990500,1771507863267,"fUST",-500.0,0.00035342,19,"2026-02-19T13:31:03.267",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990501,1771507863277,"fUST",-500.0,0.00035342,19,"2026-02-19T13:31:03.277",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990502,1771507863286,"fUST",-691.19,0.00035342,19,"2026-02-19T13:31:03.286",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990503,1771507863299,"fUST",-500.0,0.00035342,19,"2026-02-19T13:31:03.299",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990504,1771507863309,"fUST",-500.0,0.00035342,2,"2026-02-19T13:31:03.309",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990505,1771507863319,"fUST",-2028.88,0.00035342,19,"2026-02-19T13:31:03.319",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990506,1771507863330,"fUST",-1515.6,0.00035342,19,"2026-02-19T13:31:03.330",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990507,1771507863340,"fUST",-11582.79,0.00035342,19,"2026-02-19T13:31:03.340",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990508,1771507863350,"fUST",-3574.3,0.00035342,19,"2026-02-19T13:31:03.350",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990509,1771507863360,"fUST",-549.95,0.00035342,19,"2026-02-19T13:31:03.360",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990510,1771507863370,"fUST",-2541.15,0.00035342,19,"2026-02-19T13:31:03.370",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990511,1771507863380,"fUST",-1962.15,0.00035342,19,"2026-02-19T13:31:03.380",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990512,1771507863390,"fUST",-1167.62,0.00035342,2,"2026-02-19T13:31:03.390",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990513,1771507863400,"fUST",-673.87,0.00035342,19,"2026-02-19T13:31:03.400",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990514,1771507863409,"fUST",-626.37,0.00035342,19,"2026-02-19T13:31:03.409",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990515,1771507863419,"fUST",-575.32,0.00035342,19,"2026-02-19T13:31:03.419",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990516,1771507863428,"fUST",-500.0,0.00035342,19,"2026-02-19T13:31:03.428",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990517,1771507863438,"fUST",-500.0,0.00035342,2,"2026-02-19T13:31:03.438",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990518,1771507863448,"fUST",-50366.48,0.00035342,19,"2026-02-19T13:31:03.448",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990519,1771507863458,"fUST",-490.82,0.000354,30,"2026-02-19T13:31:03.458",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990520,1771507863467,"fUST",-1013.59,0.000354,120,"2026-02-19T13:31:03.467",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990521,1771507863477,"fUST",-2222.40712829,0.00035516,2,"2026-02-19T13:31:03.477",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990522,1771507863487,"fUST",-1000.0,0.00035567,30,"2026-02-19T13:31:03.487",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990523,1771507863496,"fUST",-521.67018461,0.00035603,2,"2026-02-19T13:31:03.496",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990524,1771507863505,"fUST",-151.0,0.00035616,19,"2026-02-19T13:31:03.505",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990525,1771507863514,"fUST",-500.0,0.00035616,19,"2026-02-19T13:31:03.514",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990526,1771507863524,"fUST",-500.0,0.00035616,19,"2026-02-19T13:31:03.524",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990527,1771507863533,"fUST",-500.0,0.00035616,19,"2026-02-19T13:31:03.533",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990528,1771507863546,"fUST",-500.0,0.00035616,7,"2026-02-19T13:31:03.546",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990529,1771507863556,"fUST",-542.43,0.00035616,19,"2026-02-19T13:31:03.556",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990530,1771507863566,"fUST",-500.0,0.00035616,19,"2026-02-19T13:31:03.566",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990531,1771507863578,"fUST",-500.0,0.00035616,19,"2026-02-19T13:31:03.578",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990532,1771507863587,"fUST",-358.66428327,0.00035616,8,"2026-02-19T13:31:03.587",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990533,1771507863597,"fUST",-500.0,0.00035616,19,"2026-02-19T13:31:03.597",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990534,1771507863608,"fUST",-500.0,0.00035616,19,"2026-02-19T13:31:03.608",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990535,1771507863617,"fUST",-500.0,0.00035616,19,"2026-02-19T13:31:03.617",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990536,1771507863626,"fUST",-500.0,0.00035616,19,"2026-02-19T13:31:03.626",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990537,1771507863636,"fUST",-1533.22,0.00035616,19,"2026-02-19T13:31:03.636",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990538,1771507863645,"fUST",-500.0,0.00035616,19,"2026-02-19T13:31:03.645",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990539,1771507863656,"fUST",-3997.29,0.00035616,19,"2026-02-19T13:31:03.656",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990540,1771507863666,"fUST",-500.0,0.00035616,19,"2026-02-19T13:31:03.666",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990541,1771507863675,"fUST",-599.06,0.00035616,19,"2026-02-19T13:31:03.675",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990542,1771507863688,"fUST",-519.9,0.00035616,19,"2026-02-19T13:31:03.688",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990543,1771507863710,"fUST",-558.69,0.00035616,19,"2026-02-19T13:31:03.710",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990544,1771507863726,"fUST",-500.0,0.00035616,19,"2026-02-19T13:31:03.726",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990545,1771507863746,"fUST",-599.81,0.00035616,19,"2026-02-19T13:31:03.746",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990546,1771507863766,"fUST",-508.39814462,0.00035616,19,"2026-02-19T13:31:03.766",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990547,1771507863785,"fUST",-500.0,0.00035616,19,"2026-02-19T13:31:03.785",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990548,1771507863804,"fUST",-1496.35,0.00035616,19,"2026-02-19T13:31:03.804",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990549,1771507863823,"fUST",-4151.89,0.00035616,7,"2026-02-19T13:31:03.823",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990550,1771507863836,"fUST",-852.41,0.00035616,19,"2026-02-19T13:31:03.836",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990551,1771507863853,"fUST",-680.68,0.00035616,19,"2026-02-19T13:31:03.853",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990552,1771507863872,"fUST",-637.44,0.00035616,19,"2026-02-19T13:31:03.872",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990553,1771507863892,"fUST",-500.0,0.00035616,19,"2026-02-19T13:31:03.892",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990554,1771507863904,"fUST",-3623.21,0.00035616,19,"2026-02-19T13:31:03.904",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990555,1771507863924,"fUST",-516.82185077,0.00035616,19,"2026-02-19T13:31:03.924",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990556,1771507863939,"fUST",-680.95,0.00035616,19,"2026-02-19T13:31:03.939",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990557,1771507863955,"fUST",-1050.37,0.00035616,19,"2026-02-19T13:31:03.955",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990558,1771507863969,"fUST",-1403.29,0.00035616,19,"2026-02-19T13:31:03.969",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990559,1771507863984,"fUST",-1552.9,0.00035616,19,"2026-02-19T13:31:03.984",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990560,1771507863998,"fUST",-500.0,0.00035616,19,"2026-02-19T13:31:03.998",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990561,1771507864013,"fUST",-1850.23,0.00035616,19,"2026-02-19T13:31:04.013",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990562,1771507864029,"fUST",-500.0,0.00035616,19,"2026-02-19T13:31:04.029",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990563,1771507864045,"fUST",-500.0,0.00035616,19,"2026-02-19T13:31:04.045",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990564,1771507864060,"fUST",-500.0,0.00035616,19,"2026-02-19T13:31:04.060",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990565,1771507864074,"fUST",-8217.63,0.00035616,19,"2026-02-19T13:31:04.074",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990566,1771507864089,"fUST",-500.0,0.00035616,19,"2026-02-19T13:31:04.089",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990567,1771507864103,"fUST",-500.0,0.00035616,19,"2026-02-19T13:31:04.103",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990568,1771507864117,"fUST",-500.0,0.00035616,19,"2026-02-19T13:31:04.117",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990569,1771507864131,"fUST",-4293.34,0.00035616,19,"2026-02-19T13:31:04.131",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990570,1771507864145,"fUST",-500.0,0.00035616,19,"2026-02-19T13:31:04.145",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990571,1771507864161,"fUST",-2001.2,0.00035616,120,"2026-02-19T13:31:04.161",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990572,1771507864174,"fUST",-500.0,0.00035616,19,"2026-02-19T13:31:04.174",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990573,1771507864188,"fUST",-681.19,0.00035616,19,"2026-02-19T13:31:04.188",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990574,1771507864203,"fUST",-604.39253763,0.00035616,19,"2026-02-19T13:31:04.203",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990575,1771507864217,"fUST",-500.0,0.00035616,19,"2026-02-19T13:31:04.217",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990576,1771507864233,"fUST",-500.0,0.00035616,19,"2026-02-19T13:31:04.233",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990577,1771507864247,"fUST",-691.19,0.00035616,19,"2026-02-19T13:31:04.247",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990578,1771507864262,"fUST",-500.0,0.00035616,19,"2026-02-19T13:31:04.262",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990579,1771507864277,"fUST",-240.98301176,0.00035616,2,"2026-02-19T13:31:04.277",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990580,1771507864290,"fUST",-2028.88,0.00035616,19,"2026-02-19T13:31:04.290",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990581,1771507864306,"fUST",-1515.6,0.00035616,19,"2026-02-19T13:31:04.306",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990582,1771507864321,"fUST",-11582.79,0.00035616,19,"2026-02-19T13:31:04.321",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990583,1771507864335,"fUST",-3574.3,0.00035616,19,"2026-02-19T13:31:04.335",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990584,1771507864349,"fUST",-549.95,0.00035616,19,"2026-02-19T13:31:04.349",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990585,1771507864363,"fUST",-2541.15,0.00035616,19,"2026-02-19T13:31:04.363",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990586,1771507864377,"fUST",-1962.15,0.00035616,19,"2026-02-19T13:31:04.377",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990587,1771507864391,"fUST",-1167.62,0.00035616,2,"2026-02-19T13:31:04.391",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990588,1771507864405,"fUST",-673.87,0.00035616,19,"2026-02-19T13:31:04.405",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990589,1771507864418,"fUST",-626.37,0.00035616,19,"2026-02-19T13:31:04.418",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990590,1771507864520,"fUST",-575.32,0.00035616,19,"2026-02-19T13:31:04.520",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990591,1771507864535,"fUST",-500.0,0.00035616,19,"2026-02-19T13:31:04.535",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990592,1771507864547,"fUST",-500.0,0.00035616,2,"2026-02-19T13:31:04.547",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990593,1771507864557,"fUST",-50366.48,0.00035616,19,"2026-02-19T13:31:04.557",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990594,1771507864567,"fUST",-151.0,0.00035616,31,"2026-02-19T13:31:04.567",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990595,1771507864581,"fUST",-151.0,0.00035616,31,"2026-02-19T13:31:04.581",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990596,1771507864590,"fUST",-151.0,0.00035616,31,"2026-02-19T13:31:04.590",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990597,1771507864599,"fUST",-151.0,0.00035616,31,"2026-02-19T13:31:04.599",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990598,1771507864608,"fUST",-151.0,0.00035616,31,"2026-02-19T13:31:04.608",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990599,1771507864619,"fUST",-151.0,0.00035616,31,"2026-02-19T13:31:04.619",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990600,1771507864628,"fUST",-158.621314,0.00035616,31,"2026-02-19T13:31:04.628",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990601,1771507864637,"fUST",-341.11360395,0.00035616,2,"2026-02-19T13:31:04.637",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990602,1771507864647,"fUST",-571.26350527,0.0003589,19,"2026-02-19T13:31:04.647",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990603,1771507864658,"fUST",-506.1079435,0.0003589,19,"2026-02-19T13:31:04.658",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990604,1771507864667,"fUST",-500.0,0.0003589,19,"2026-02-19T13:31:04.667",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990605,1771507864676,"fUST",-170.76928616,0.0003589,7,"2026-02-19T13:31:04.676",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990606,1771507864685,"fUST",-542.43,0.0003589,19,"2026-02-19T13:31:04.685",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990607,1771507864694,"fUST",-500.0,0.0003589,19,"2026-02-19T13:31:04.694",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990608,1771507864703,"fUST",-500.0,0.0003589,19,"2026-02-19T13:31:04.703",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990609,1771507864712,"fUST",-500.0,0.0003589,19,"2026-02-19T13:31:04.712",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990610,1771507864722,"fUST",-500.0,0.0003589,19,"2026-02-19T13:31:04.722",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990611,1771507864732,"fUST",-500.0,0.0003589,19,"2026-02-19T13:31:04.732",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990612,1771507864742,"fUST",-500.0,0.0003589,19,"2026-02-19T13:31:04.742",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990613,1771507864751,"fUST",-1533.22,0.0003589,19,"2026-02-19T13:31:04.751",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990614,1771507864760,"fUST",-500.0,0.0003589,19,"2026-02-19T13:31:04.760",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990615,1771507864769,"fUST",-3997.29,0.0003589,19,"2026-02-19T13:31:04.769",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990616,1771507864778,"fUST",-500.0,0.0003589,19,"2026-02-19T13:31:04.778",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990617,1771507864789,"fUST",-599.06,0.0003589,19,"2026-02-19T13:31:04.789",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990618,1771507864803,"fUST",-519.9,0.0003589,19,"2026-02-19T13:31:04.803",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990619,1771507864813,"fUST",-558.69,0.0003589,19,"2026-02-19T13:31:04.813",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990620,1771507864822,"fUST",-500.0,0.0003589,19,"2026-02-19T13:31:04.822",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990621,1771507864831,"fUST",-599.81,0.0003589,19,"2026-02-19T13:31:04.831",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990622,1771507864840,"fUST",-500.0,0.0003589,19,"2026-02-19T13:31:04.840",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990623,1771507864849,"fUST",-1496.35,0.0003589,19,"2026-02-19T13:31:04.849",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990624,1771507864858,"fUST",-4151.89,0.0003589,7,"2026-02-19T13:31:04.858",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990625,1771507864867,"fUST",-852.41,0.0003589,19,"2026-02-19T13:31:04.867",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990626,1771507864877,"fUST",-680.68,0.0003589,19,"2026-02-19T13:31:04.877",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990627,1771507864887,"fUST",-637.44,0.0003589,19,"2026-02-19T13:31:04.887",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990628,1771507864896,"fUST",-500.0,0.0003589,19,"2026-02-19T13:31:04.896",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990629,1771507864906,"fUST",-3623.21,0.0003589,19,"2026-02-19T13:31:04.906",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990630,1771507864916,"fUST",-680.95,0.0003589,19,"2026-02-19T13:31:04.916",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990631,1771507864925,"fUST",-1050.37,0.0003589,19,"2026-02-19T13:31:04.925",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990632,1771507864934,"fUST",-1403.29,0.0003589,19,"2026-02-19T13:31:04.934",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990633,1771507864944,"fUST",-1552.9,0.0003589,19,"2026-02-19T13:31:04.944",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990634,1771507864954,"fUST",-500.0,0.0003589,19,"2026-02-19T13:31:04.954",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990635,1771507864963,"fUST",-1850.23,0.0003589,19,"2026-02-19T13:31:04.963",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990636,1771507864972,"fUST",-500.0,0.0003589,19,"2026-02-19T13:31:04.972",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990637,1771507864981,"fUST",-500.0,0.0003589,19,"2026-02-19T13:31:04.981",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990638,1771507864990,"fUST",-500.0,0.0003589,19,"2026-02-19T13:31:04.990",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990639,1771507865001,"fUST",-8217.63,0.0003589,19,"2026-02-19T13:31:05.001",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990640,1771507865011,"fUST",-500.0,0.0003589,19,"2026-02-19T13:31:05.011",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990641,1771507865019,"fUST",-500.0,0.0003589,19,"2026-02-19T13:31:05.019",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990642,1771507865029,"fUST",-500.0,0.0003589,19,"2026-02-19T13:31:05.029",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990643,1771507865040,"fUST",-4293.34,0.0003589,19,"2026-02-19T13:31:05.040",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990644,1771507865053,"fUST",-500.0,0.0003589,19,"2026-02-19T13:31:05.053",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990645,1771507865063,"fUST",-500.0,0.0003589,19,"2026-02-19T13:31:05.063",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990646,1771507865072,"fUST",-681.19,0.0003589,19,"2026-02-19T13:31:05.072",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990647,1771507865081,"fUST",-500.0,0.0003589,19,"2026-02-19T13:31:05.081",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990648,1771507865090,"fUST",-500.0,0.0003589,19,"2026-02-19T13:31:05.090",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990649,1771507865100,"fUST",-691.19,0.0003589,19,"2026-02-19T13:31:05.100",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990650,1771507865109,"fUST",-500.0,0.0003589,19,"2026-02-19T13:31:05.109",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990651,1771507865119,"fUST",-2028.88,0.0003589,19,"2026-02-19T13:31:05.119",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990652,1771507865129,"fUST",-1515.6,0.0003589,19,"2026-02-19T13:31:05.129",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990653,1771507865139,"fUST",-11582.79,0.0003589,19,"2026-02-19T13:31:05.139",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990654,1771507865147,"fUST",-3574.3,0.0003589,19,"2026-02-19T13:31:05.147",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990655,1771507865156,"fUST",-549.95,0.0003589,19,"2026-02-19T13:31:05.156",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990656,1771507865165,"fUST",-2541.15,0.0003589,19,"2026-02-19T13:31:05.165",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990657,1771507865174,"fUST",-1962.15,0.0003589,19,"2026-02-19T13:31:05.174",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990658,1771507865183,"fUST",-1167.62,0.0003589,2,"2026-02-19T13:31:05.183",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990659,1771507865193,"fUST",-673.87,0.0003589,19,"2026-02-19T13:31:05.193",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990660,1771507865202,"fUST",-626.37,0.0003589,19,"2026-02-19T13:31:05.202",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990661,1771507865212,"fUST",-575.32,0.0003589,19,"2026-02-19T13:31:05.212",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990662,1771507865221,"fUST",-500.0,0.0003589,19,"2026-02-19T13:31:05.221",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990663,1771507865231,"fUST",-521.07738862,0.0003589,2,"2026-02-19T13:31:05.231",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990664,1771507865241,"fUST",-50366.48,0.0003589,19,"2026-02-19T13:31:05.241",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990665,1771507865250,"fUST",-600.0,0.00036,120,"2026-02-19T13:31:05.250",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990666,1771507865259,"fUST",-40525.31913038,0.00036,120,"2026-02-19T13:31:05.259",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990667,1771507865268,"fUST",-500.0,0.00036,120,"2026-02-19T13:31:05.268",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990668,1771507865278,"fUST",-300.0,0.00036,120,"2026-02-19T13:31:05.278",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990669,1771507865287,"fUST",-17035.59076461,0.000361,5,"2026-02-19T13:31:05.287",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990670,1771507865299,"fUST",-151.40768538,0.00036137,2,"2026-02-19T13:31:05.299",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990671,1771507865307,"fUST",-500.0,0.00036164,19,"2026-02-19T13:31:05.307",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990672,1771507865316,"fUST",-542.43,0.00036164,19,"2026-02-19T13:31:05.316",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990673,1771507865325,"fUST",-500.0,0.00036164,19,"2026-02-19T13:31:05.325",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990674,1771507865335,"fUST",-500.0,0.00036164,19,"2026-02-19T13:31:05.335",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990675,1771507865344,"fUST",-348.87743385,0.00036164,19,"2026-02-19T13:31:05.344",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990676,1771507865353,"fUST",-500.0,0.00036164,19,"2026-02-19T13:31:05.353",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990677,1771507865363,"fUST",-500.0,0.00036164,19,"2026-02-19T13:31:05.363",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990678,1771507865372,"fUST",-500.0,0.00036164,19,"2026-02-19T13:31:05.372",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990679,1771507865382,"fUST",-1533.22,0.00036164,19,"2026-02-19T13:31:05.382",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990680,1771507865391,"fUST",-500.0,0.00036164,19,"2026-02-19T13:31:05.391",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990681,1771507865401,"fUST",-3997.29,0.00036164,19,"2026-02-19T13:31:05.401",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990682,1771507865410,"fUST",-500.0,0.00036164,19,"2026-02-19T13:31:05.410",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990683,1771507865420,"fUST",-599.06,0.00036164,19,"2026-02-19T13:31:05.420",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990684,1771507865429,"fUST",-519.9,0.00036164,19,"2026-02-19T13:31:05.429",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990685,1771507865439,"fUST",-558.69,0.00036164,19,"2026-02-19T13:31:05.439",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990686,1771507865448,"fUST",-500.0,0.00036164,19,"2026-02-19T13:31:05.448",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990687,1771507865458,"fUST",-599.81,0.00036164,19,"2026-02-19T13:31:05.458",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990688,1771507865467,"fUST",-500.0,0.00036164,19,"2026-02-19T13:31:05.467",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990689,1771507865478,"fUST",-1496.35,0.00036164,19,"2026-02-19T13:31:05.478",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990690,1771507865488,"fUST",-4151.89,0.00036164,7,"2026-02-19T13:31:05.488",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990691,1771507865497,"fUST",-852.41,0.00036164,19,"2026-02-19T13:31:05.497",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990692,1771507865506,"fUST",-680.68,0.00036164,19,"2026-02-19T13:31:05.506",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990693,1771507865516,"fUST",-637.44,0.00036164,19,"2026-02-19T13:31:05.516",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990694,1771507865525,"fUST",-500.0,0.00036164,19,"2026-02-19T13:31:05.525",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990695,1771507865535,"fUST",-3623.21,0.00036164,19,"2026-02-19T13:31:05.535",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990696,1771507865546,"fUST",-680.95,0.00036164,19,"2026-02-19T13:31:05.546",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990697,1771507865555,"fUST",-1050.37,0.00036164,19,"2026-02-19T13:31:05.555",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990698,1771507865565,"fUST",-1403.29,0.00036164,19,"2026-02-19T13:31:05.565",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990699,1771507865578,"fUST",-1552.9,0.00036164,19,"2026-02-19T13:31:05.578",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990700,1771507865587,"fUST",-500.0,0.00036164,19,"2026-02-19T13:31:05.587",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990701,1771507865597,"fUST",-1850.23,0.00036164,19,"2026-02-19T13:31:05.597",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990702,1771507865607,"fUST",-500.0,0.00036164,19,"2026-02-19T13:31:05.607",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990703,1771507865618,"fUST",-500.0,0.00036164,19,"2026-02-19T13:31:05.618",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990704,1771507865628,"fUST",-500.0,0.00036164,19,"2026-02-19T13:31:05.628",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990705,1771507865637,"fUST",-8217.63,0.00036164,19,"2026-02-19T13:31:05.637",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990706,1771507865647,"fUST",-500.0,0.00036164,19,"2026-02-19T13:31:05.647",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990707,1771507865657,"fUST",-500.0,0.00036164,19,"2026-02-19T13:31:05.657",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990708,1771507865666,"fUST",-365.56993468,0.00036164,19,"2026-02-19T13:31:05.666",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990709,1771507865675,"fUST",-4293.34,0.00036164,19,"2026-02-19T13:31:05.675",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990710,1771507865686,"fUST",-500.0,0.00036164,19,"2026-02-19T13:31:05.686",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990711,1771507865697,"fUST",-500.0,0.00036164,19,"2026-02-19T13:31:05.697",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990712,1771507865707,"fUST",-681.19,0.00036164,19,"2026-02-19T13:31:05.707",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990713,1771507865718,"fUST",-229.26258339,0.00036164,19,"2026-02-19T13:31:05.718",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990714,1771507865728,"fUST",-527.09974721,0.00036164,19,"2026-02-19T13:31:05.728",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990715,1771507865738,"fUST",-691.19,0.00036164,19,"2026-02-19T13:31:05.738",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990716,1771507865749,"fUST",-500.0,0.00036164,19,"2026-02-19T13:31:05.749",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990717,1771507865758,"fUST",-2028.88,0.00036164,19,"2026-02-19T13:31:05.758",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990718,1771507865767,"fUST",-1515.6,0.00036164,19,"2026-02-19T13:31:05.767",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990719,1771507865778,"fUST",-11582.79,0.00036164,19,"2026-02-19T13:31:05.778",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990720,1771507865787,"fUST",-3574.3,0.00036164,19,"2026-02-19T13:31:05.787",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990721,1771507865799,"fUST",-549.95,0.00036164,19,"2026-02-19T13:31:05.799",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990722,1771507865808,"fUST",-2541.15,0.00036164,19,"2026-02-19T13:31:05.808",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990723,1771507865817,"fUST",-1962.15,0.00036164,19,"2026-02-19T13:31:05.817",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990724,1771507865826,"fUST",-1167.62,0.00036164,2,"2026-02-19T13:31:05.826",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990725,1771507865835,"fUST",-673.87,0.00036164,19,"2026-02-19T13:31:05.835",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990726,1771507865844,"fUST",-626.37,0.00036164,19,"2026-02-19T13:31:05.844",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990727,1771507865854,"fUST",-575.32,0.00036164,19,"2026-02-19T13:31:05.854",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990728,1771507865863,"fUST",-500.0,0.00036164,19,"2026-02-19T13:31:05.863",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990729,1771507865873,"fUST",-50366.48,0.00036164,19,"2026-02-19T13:31:05.873",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990730,1771507865882,"fUST",-205.99949288,0.0003621,2,"2026-02-19T13:31:05.882",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990731,1771507865891,"fUST",-267.93089412,0.0003624,2,"2026-02-19T13:31:05.891",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990732,1771507865900,"fUST",-1013.59,0.000363,120,"2026-02-19T13:31:05.900",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990733,1771507865909,"fUST",-500.0,0.00036438,19,"2026-02-19T13:31:05.909",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990734,1771507865918,"fUST",-542.43,0.00036438,19,"2026-02-19T13:31:05.918",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990735,1771507865927,"fUST",-500.0,0.00036438,19,"2026-02-19T13:31:05.927",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990736,1771507865936,"fUST",-500.0,0.00036438,19,"2026-02-19T13:31:05.936",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990737,1771507865946,"fUST",-503.59011474,0.00036438,19,"2026-02-19T13:31:05.946",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990738,1771507865955,"fUST",-500.0,0.00036438,19,"2026-02-19T13:31:05.955",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990739,1771507865964,"fUST",-500.0,0.00036438,19,"2026-02-19T13:31:05.964",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990740,1771507866043,"fUST",-1533.22,0.00036438,19,"2026-02-19T13:31:06.043",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990741,1771507866055,"fUST",-500.0,0.00036438,19,"2026-02-19T13:31:06.055",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990742,1771507866064,"fUST",-3997.29,0.00036438,19,"2026-02-19T13:31:06.064",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990743,1771507866073,"fUST",-500.0,0.00036438,19,"2026-02-19T13:31:06.073",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990744,1771507866082,"fUST",-599.06,0.00036438,19,"2026-02-19T13:31:06.082",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990745,1771507866091,"fUST",-519.9,0.00036438,19,"2026-02-19T13:31:06.091",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990746,1771507866101,"fUST",-558.69,0.00036438,19,"2026-02-19T13:31:06.101",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990747,1771507866110,"fUST",-500.0,0.00036438,19,"2026-02-19T13:31:06.110",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990748,1771507866119,"fUST",-599.81,0.00036438,19,"2026-02-19T13:31:06.119",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990749,1771507866128,"fUST",-500.0,0.00036438,19,"2026-02-19T13:31:06.128",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990750,1771507866138,"fUST",-1496.35,0.00036438,19,"2026-02-19T13:31:06.138",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990751,1771507866147,"fUST",-4151.89,0.00036438,7,"2026-02-19T13:31:06.147",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990752,1771507866156,"fUST",-852.41,0.00036438,19,"2026-02-19T13:31:06.156",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990753,1771507866166,"fUST",-680.68,0.00036438,19,"2026-02-19T13:31:06.166",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990754,1771507866175,"fUST",-637.44,0.00036438,19,"2026-02-19T13:31:06.175",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990755,1771507866184,"fUST",-500.0,0.00036438,19,"2026-02-19T13:31:06.184",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990756,1771507866194,"fUST",-3623.21,0.00036438,19,"2026-02-19T13:31:06.194",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990757,1771507866203,"fUST",-680.95,0.00036438,19,"2026-02-19T13:31:06.203",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990758,1771507866212,"fUST",-1050.37,0.00036438,19,"2026-02-19T13:31:06.212",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990759,1771507866222,"fUST",-1403.29,0.00036438,19,"2026-02-19T13:31:06.222",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990760,1771507866230,"fUST",-1552.9,0.00036438,19,"2026-02-19T13:31:06.230",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990761,1771507866239,"fUST",-500.0,0.00036438,19,"2026-02-19T13:31:06.239",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990762,1771507866248,"fUST",-1850.23,0.00036438,19,"2026-02-19T13:31:06.248",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990763,1771507866257,"fUST",-500.0,0.00036438,19,"2026-02-19T13:31:06.257",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990764,1771507866266,"fUST",-500.0,0.00036438,19,"2026-02-19T13:31:06.266",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990765,1771507866275,"fUST",-500.0,0.00036438,19,"2026-02-19T13:31:06.275",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990766,1771507866284,"fUST",-8217.63,0.00036438,19,"2026-02-19T13:31:06.284",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990767,1771507866294,"fUST",-500.0,0.00036438,19,"2026-02-19T13:31:06.294",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990768,1771507866305,"fUST",-500.0,0.00036438,19,"2026-02-19T13:31:06.305",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990769,1771507866314,"fUST",-4293.34,0.00036438,19,"2026-02-19T13:31:06.314",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990770,1771507866324,"fUST",-500.0,0.00036438,19,"2026-02-19T13:31:06.324",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990771,1771507866333,"fUST",-500.0,0.00036438,19,"2026-02-19T13:31:06.333",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990772,1771507866342,"fUST",-681.19,0.00036438,19,"2026-02-19T13:31:06.342",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990773,1771507866352,"fUST",-691.19,0.00036438,19,"2026-02-19T13:31:06.352",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990774,1771507866361,"fUST",-500.0,0.00036438,19,"2026-02-19T13:31:06.361",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990775,1771507866370,"fUST",-2028.88,0.00036438,19,"2026-02-19T13:31:06.370",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990776,1771507866380,"fUST",-1515.6,0.00036438,19,"2026-02-19T13:31:06.380",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990777,1771507866389,"fUST",-11582.79,0.00036438,19,"2026-02-19T13:31:06.389",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990778,1771507866398,"fUST",-3574.3,0.00036438,19,"2026-02-19T13:31:06.398",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990779,1771507866407,"fUST",-549.95,0.00036438,19,"2026-02-19T13:31:06.407",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990780,1771507866417,"fUST",-2541.15,0.00036438,19,"2026-02-19T13:31:06.417",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990781,1771507866426,"fUST",-1962.15,0.00036438,19,"2026-02-19T13:31:06.426",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990782,1771507866436,"fUST",-1167.62,0.00036438,2,"2026-02-19T13:31:06.436",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990783,1771507866445,"fUST",-673.87,0.00036438,19,"2026-02-19T13:31:06.445",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990784,1771507866455,"fUST",-626.37,0.00036438,19,"2026-02-19T13:31:06.455",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990785,1771507866464,"fUST",-575.32,0.00036438,19,"2026-02-19T13:31:06.464",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990786,1771507866474,"fUST",-500.0,0.00036438,19,"2026-02-19T13:31:06.474",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990787,1771507866483,"fUST",-50366.48,0.00036438,19,"2026-02-19T13:31:06.483",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990788,1771507866492,"fUST",-950.1378,0.000365,120,"2026-02-19T13:31:06.492",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990789,1771507866502,"fUST",-150.82783556,0.000365,120,"2026-02-19T13:31:06.502",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990790,1771507866511,"fUST",-2000.0,0.00036603,2,"2026-02-19T13:31:06.511",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990791,1771507866520,"fUST",-500.0,0.00036712,19,"2026-02-19T13:31:06.520",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990792,1771507866529,"fUST",-542.43,0.00036712,19,"2026-02-19T13:31:06.529",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990793,1771507866538,"fUST",-500.0,0.00036712,19,"2026-02-19T13:31:06.538",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990794,1771507866550,"fUST",-207.33792814,0.00036712,19,"2026-02-19T13:31:06.550",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990795,1771507866559,"fUST",-500.0,0.00036712,19,"2026-02-19T13:31:06.559",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990796,1771507866569,"fUST",-500.0,0.00036712,19,"2026-02-19T13:31:06.569",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990797,1771507866581,"fUST",-1533.22,0.00036712,19,"2026-02-19T13:31:06.581",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990798,1771507866590,"fUST",-500.0,0.00036712,19,"2026-02-19T13:31:06.590",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990799,1771507866599,"fUST",-3997.29,0.00036712,19,"2026-02-19T13:31:06.599",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990800,1771507866608,"fUST",-264.51323279,0.00036712,19,"2026-02-19T13:31:06.608",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990801,1771507866618,"fUST",-599.06,0.00036712,19,"2026-02-19T13:31:06.618",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990802,1771507866627,"fUST",-519.9,0.00036712,19,"2026-02-19T13:31:06.627",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990803,1771507866637,"fUST",-558.69,0.00036712,19,"2026-02-19T13:31:06.637",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990804,1771507866646,"fUST",-500.0,0.00036712,19,"2026-02-19T13:31:06.646",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990805,1771507866657,"fUST",-599.81,0.00036712,19,"2026-02-19T13:31:06.657",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990806,1771507866666,"fUST",-500.0,0.00036712,19,"2026-02-19T13:31:06.666",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990807,1771507866676,"fUST",-1496.35,0.00036712,19,"2026-02-19T13:31:06.676",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990808,1771507866685,"fUST",-4151.89,0.00036712,7,"2026-02-19T13:31:06.685",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990809,1771507866694,"fUST",-852.41,0.00036712,19,"2026-02-19T13:31:06.694",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990810,1771507866703,"fUST",-680.68,0.00036712,19,"2026-02-19T13:31:06.703",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990811,1771507866712,"fUST",-637.44,0.00036712,19,"2026-02-19T13:31:06.712",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990812,1771507866722,"fUST",-500.0,0.00036712,19,"2026-02-19T13:31:06.722",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990813,1771507866731,"fUST",-3623.21,0.00036712,19,"2026-02-19T13:31:06.731",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990814,1771507866739,"fUST",-680.95,0.00036712,19,"2026-02-19T13:31:06.739",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990815,1771507866749,"fUST",-1050.37,0.00036712,19,"2026-02-19T13:31:06.749",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990816,1771507866758,"fUST",-1403.29,0.00036712,19,"2026-02-19T13:31:06.758",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990817,1771507866767,"fUST",-1552.9,0.00036712,19,"2026-02-19T13:31:06.767",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990818,1771507866776,"fUST",-500.0,0.00036712,19,"2026-02-19T13:31:06.776",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990819,1771507866785,"fUST",-1850.23,0.00036712,19,"2026-02-19T13:31:06.785",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990820,1771507866797,"fUST",-500.0,0.00036712,19,"2026-02-19T13:31:06.797",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990821,1771507866806,"fUST",-500.0,0.00036712,19,"2026-02-19T13:31:06.806",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990822,1771507866815,"fUST",-500.0,0.00036712,19,"2026-02-19T13:31:06.815",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990823,1771507866824,"fUST",-8217.63,0.00036712,19,"2026-02-19T13:31:06.824",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990824,1771507866834,"fUST",-500.0,0.00036712,19,"2026-02-19T13:31:06.834",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990825,1771507866843,"fUST",-500.0,0.00036712,19,"2026-02-19T13:31:06.843",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990826,1771507866852,"fUST",-4293.34,0.00036712,19,"2026-02-19T13:31:06.852",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990827,1771507866861,"fUST",-336.97426905,0.00036712,19,"2026-02-19T13:31:06.861",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990828,1771507866871,"fUST",-500.0,0.00036712,19,"2026-02-19T13:31:06.871",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990829,1771507866880,"fUST",-681.19,0.00036712,19,"2026-02-19T13:31:06.880",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990830,1771507866889,"fUST",-691.19,0.00036712,19,"2026-02-19T13:31:06.889",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990831,1771507866899,"fUST",-500.0,0.00036712,19,"2026-02-19T13:31:06.899",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990832,1771507866909,"fUST",-2028.88,0.00036712,19,"2026-02-19T13:31:06.909",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990833,1771507866919,"fUST",-1515.6,0.00036712,19,"2026-02-19T13:31:06.919",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990834,1771507866928,"fUST",-11582.79,0.00036712,19,"2026-02-19T13:31:06.928",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990835,1771507866938,"fUST",-3574.3,0.00036712,19,"2026-02-19T13:31:06.938",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990836,1771507866948,"fUST",-549.95,0.00036712,19,"2026-02-19T13:31:06.948",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990837,1771507866957,"fUST",-2541.15,0.00036712,19,"2026-02-19T13:31:06.957",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990838,1771507866966,"fUST",-1962.15,0.00036712,19,"2026-02-19T13:31:06.966",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990839,1771507866976,"fUST",-1167.62,0.00036712,2,"2026-02-19T13:31:06.976",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990840,1771507866985,"fUST",-673.87,0.00036712,19,"2026-02-19T13:31:06.985",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990841,1771507866995,"fUST",-626.37,0.00036712,19,"2026-02-19T13:31:06.995",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990842,1771507867005,"fUST",-575.32,0.00036712,19,"2026-02-19T13:31:07.005",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990843,1771507867014,"fUST",-500.0,0.00036712,19,"2026-02-19T13:31:07.014",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990844,1771507867024,"fUST",-36953.83683066,0.00036712,19,"2026-02-19T13:31:07.024",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990845,1771507867436,"fUST",-268.23559627,0.00017999,2,"2026-02-19T13:31:07.436",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990846,1771507867666,"fUST",-231.76440373,0.00017999,2,"2026-02-19T13:31:07.666",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990847,1771507867676,"fUST",-511.0,0.0003315,19,"2026-02-19T13:31:07.676",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990848,1771507867685,"fUST",-663.08720001,0.00036712,19,"2026-02-19T13:31:07.685",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990855,1771507984201,"fUST",-1238.51287528,0.00017818,120,"2026-02-19T13:33:04.201",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990866,1771508280222,"fUST",313.5,3.436e-05,2,"2026-02-19T13:38:00.222",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990876,1771508849136,"fUST",-397.82481009,0.00013005,2,"2026-02-19T13:47:29.136",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990877,1771508849157,"fUST",-3017.07594774,0.00014687,2,"2026-02-19T13:47:29.157",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990878,1771508849178,"fUST",-1749.86402921,0.00014835,2,"2026-02-19T13:47:29.178",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990879,1771508849199,"fUST",-150.0,0.00015061,2,"2026-02-19T13:47:29.199",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990880,1771508849219,"fUST",-640.0,0.00015289,2,"2026-02-19T13:47:29.219",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990881,1771508849240,"fUST",-595.0,0.00015599,2,"2026-02-19T13:47:29.240",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990882,1771508849259,"fUST",-218.5455714,0.0001584,2,"2026-02-19T13:47:29.259",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990883,1771508849278,"fUST",-150.0,0.00016438,2,"2026-02-19T13:47:29.278",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990884,1771508849297,"fUST",-176.544026,0.00016521,2,"2026-02-19T13:47:29.297",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990885,1771508849318,"fUST",-725.83071599,0.00016787,2,"2026-02-19T13:47:29.318",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990886,1771508849340,"fUST",-300.0,0.00016884,2,"2026-02-19T13:47:29.340",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990887,1771508849361,"fUST",-1200.0,0.00016885,2,"2026-02-19T13:47:29.361",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990888,1771508849383,"fUST",-172.95099325,0.00016885,2,"2026-02-19T13:47:29.383",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990889,1771508849403,"fUST",-501.09266261,0.00016885,2,"2026-02-19T13:47:29.403",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990890,1771508849425,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:29.425",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990891,1771508849447,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:29.447",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990892,1771508849469,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:29.469",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990893,1771508849488,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:29.488",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990894,1771508849510,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:29.510",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990895,1771508849530,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:29.530",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990896,1771508849552,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:29.552",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990897,1771508849574,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:29.574",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990898,1771508849598,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:29.598",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990899,1771508849621,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:29.621",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990900,1771508849642,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:29.642",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990901,1771508849662,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:29.662",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990902,1771508849684,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:29.684",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990903,1771508849707,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:29.707",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990904,1771508849733,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:29.733",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990905,1771508849753,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:29.753",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990906,1771508849775,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:29.775",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990907,1771508849798,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:29.798",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990908,1771508849820,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:29.820",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990909,1771508849843,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:29.843",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990910,1771508849871,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:29.871",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990911,1771508849894,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:29.894",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990912,1771508849915,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:29.915",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990913,1771508849937,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:29.937",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990914,1771508849959,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:29.959",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990915,1771508849981,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:29.981",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990916,1771508850004,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:30.004",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990917,1771508850025,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:30.025",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990918,1771508850046,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:30.046",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990919,1771508850066,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:30.066",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990920,1771508850089,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:30.089",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990921,1771508850113,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:30.113",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990922,1771508850136,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:30.136",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990923,1771508850158,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:30.158",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990924,1771508850180,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:30.180",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990925,1771508850201,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:30.201",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990926,1771508850224,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:30.224",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990927,1771508850244,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:30.244",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990928,1771508850268,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:30.268",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990929,1771508850292,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:30.292",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990930,1771508850313,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:30.313",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990931,1771508850335,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:30.335",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990932,1771508850357,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:30.357",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990933,1771508850382,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:30.382",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990934,1771508850404,"fUST",-418.70874747,0.00016885,2,"2026-02-19T13:47:30.404",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990935,1771508850425,"fUST",-258.83562606,0.00016885,2,"2026-02-19T13:47:30.425",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990936,1771508850448,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:30.448",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990937,1771508850470,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:30.470",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990938,1771508850492,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:30.492",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990939,1771508850513,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:30.513",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990940,1771508850538,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:30.538",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990941,1771508850561,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:30.561",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990942,1771508850582,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:30.582",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990943,1771508850603,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:30.603",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990944,1771508850628,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:30.628",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990945,1771508850651,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:30.651",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990946,1771508850673,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:30.673",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990947,1771508850693,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:30.693",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990948,1771508850719,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:30.719",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990949,1771508850833,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:30.833",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990950,1771508850856,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:30.856",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990951,1771508850879,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:30.879",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990952,1771508850899,"fUST",-389.14309391,0.00016885,2,"2026-02-19T13:47:30.899",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990953,1771508850921,"fUST",-235.50217332,0.00016885,2,"2026-02-19T13:47:30.921",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990954,1771508850947,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:30.947",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990955,1771508850969,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:30.969",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990956,1771508850989,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:30.989",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990957,1771508851010,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:31.010",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990958,1771508851030,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:31.030",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990959,1771508851050,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:31.050",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990960,1771508851070,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:31.070",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990961,1771508851092,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:31.092",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990962,1771508851113,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:31.113",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990963,1771508851135,"fUST",-368.84921868,0.00016885,2,"2026-02-19T13:47:31.135",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990964,1771508851155,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:31.155",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990965,1771508851177,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:31.177",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990966,1771508851197,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:31.197",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990967,1771508851219,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:31.219",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990968,1771508851241,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:31.241",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990969,1771508851263,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:31.263",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990970,1771508851284,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:31.284",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990971,1771508851305,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:31.305",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990972,1771508851326,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:31.326",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990973,1771508851347,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:31.347",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990974,1771508851368,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:31.368",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990975,1771508851391,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:31.391",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990976,1771508851411,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:31.411",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990977,1771508851432,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:31.432",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990978,1771508851453,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:31.453",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990979,1771508851476,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:31.476",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990980,1771508851498,"fUST",-500.0,0.00016885,2,"2026-02-19T13:47:31.498",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990981,1771508851518,"fUST",-300.0,0.00016886,2,"2026-02-19T13:47:31.518",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990982,1771508851538,"fUST",-300.0,0.00016886,2,"2026-02-19T13:47:31.538",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990983,1771508851559,"fUST",-300.0,0.00016886,2,"2026-02-19T13:47:31.559",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990984,1771508851579,"fUST",-41994.34889503,0.00016886,2,"2026-02-19T13:47:31.579",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990985,1771508851600,"fUST",-500.0,0.00016887,2,"2026-02-19T13:47:31.600",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990986,1771508851622,"fUST",-250.0,0.00016986,2,"2026-02-19T13:47:31.622",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990987,1771508851642,"fUST",-500.0,0.00016988,2,"2026-02-19T13:47:31.642",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990988,1771508851661,"fUST",-517.55708191,0.00016988,2,"2026-02-19T13:47:31.661",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990989,1771508851682,"fUST",-500.0,0.00016988,2,"2026-02-19T13:47:31.682",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990990,1771508851702,"fUST",-500.0,0.00016988,2,"2026-02-19T13:47:31.702",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990991,1771508851723,"fUST",-500.0,0.00016988,2,"2026-02-19T13:47:31.723",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990992,1771508851743,"fUST",-500.0,0.00016988,2,"2026-02-19T13:47:31.743",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990993,1771508851765,"fUST",-500.0,0.00016988,2,"2026-02-19T13:47:31.765",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990994,1771508851785,"fUST",-500.0,0.00016988,2,"2026-02-19T13:47:31.785",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990995,1771508851805,"fUST",-500.0,0.00016989,2,"2026-02-19T13:47:31.805",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990996,1771508851826,"fUST",-500.0,0.00016989,2,"2026-02-19T13:47:31.826",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990997,1771508851849,"fUST",-177.0,0.00017061,2,"2026-02-19T13:47:31.849",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990998,1771508851868,"fUST",-500.0,0.00017161,2,"2026-02-19T13:47:31.868",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405990999,1771508851889,"fUST",-500.0,0.00017435,2,"2026-02-19T13:47:31.889",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991000,1771508851908,"fUST",-350.0,0.00017534,2,"2026-02-19T13:47:31.908",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991001,1771508851932,"fUST",-912.36,0.00017997,2,"2026-02-19T13:47:31.932",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991002,1771508851952,"fUST",-912.36,0.00017997,2,"2026-02-19T13:47:31.952",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991003,1771508851971,"fUST",-912.36,0.00017997,2,"2026-02-19T13:47:31.971",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991004,1771508851990,"fUST",-500.0,0.00017997,2,"2026-02-19T13:47:31.990",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991005,1771508852010,"fUST",-500.0,0.00017997,2,"2026-02-19T13:47:32.010",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991006,1771508852030,"fUST",-500.0,0.00017997,2,"2026-02-19T13:47:32.030",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991007,1771508852050,"fUST",-505.32011301,0.00017997,2,"2026-02-19T13:47:32.050",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991008,1771508852071,"fUST",-500.0,0.00017997,2,"2026-02-19T13:47:32.071",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991009,1771508852090,"fUST",-500.0,0.00017999,2,"2026-02-19T13:47:32.090",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991010,1771508852109,"fUST",-500.0,0.00017999,2,"2026-02-19T13:47:32.109",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991011,1771508852134,"fUST",-500.0,0.00017999,2,"2026-02-19T13:47:32.134",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991012,1771508852156,"fUST",-500.0,0.00017999,2,"2026-02-19T13:47:32.156",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991013,1771508852175,"fUST",-500.0,0.00017999,2,"2026-02-19T13:47:32.175",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991014,1771508852198,"fUST",-500.0,0.00017999,2,"2026-02-19T13:47:32.198",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991015,1771508852220,"fUST",-493.54424444,0.00017999,2,"2026-02-19T13:47:32.220",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991016,1771508852240,"fUST",-8594.81717808,0.00017999,2,"2026-02-19T13:47:32.240",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991017,1771508852261,"fUST",-504.22557757,0.00017999,2,"2026-02-19T13:47:32.261",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991018,1771508852280,"fUST",-500.0,0.00017999,2,"2026-02-19T13:47:32.280",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991019,1771508852300,"fUST",-1702.94788194,0.00017999,2,"2026-02-19T13:47:32.300",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991020,1771508852321,"fUST",-500.0,0.00018149,2,"2026-02-19T13:47:32.321",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991021,1771508852344,"fUST",-600.0,0.00018358,2,"2026-02-19T13:47:32.344",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991022,1771508852364,"fUST",-420.0,0.00018443,2,"2026-02-19T13:47:32.364",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991023,1771508852384,"fUST",-338.0,0.00018445,2,"2026-02-19T13:47:32.384",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991024,1771508852404,"fUST",-305.0,0.00018445,2,"2026-02-19T13:47:32.404",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991025,1771508852426,"fUST",-1680.0,0.00018536,2,"2026-02-19T13:47:32.426",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991026,1771508852446,"fUST",-912.36,0.00018733,2,"2026-02-19T13:47:32.446",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991027,1771508852467,"fUST",-204.0,0.00019061,2,"2026-02-19T13:47:32.467",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991028,1771508852489,"fUST",-500.0,0.00019652,2,"2026-02-19T13:47:32.489",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991029,1771508852509,"fUST",-166.05,0.000198,2,"2026-02-19T13:47:32.509",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991030,1771508852529,"fUST",-176.544026,0.00019946,2,"2026-02-19T13:47:32.529",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991031,1771508852549,"fUST",-151.67206477,0.0002,2,"2026-02-19T13:47:32.549",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991032,1771508852569,"fUST",-500.0,0.00020132,2,"2026-02-19T13:47:32.569",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991033,1771508852589,"fUST",-587.0,0.00020147,2,"2026-02-19T13:47:32.589",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991034,1771508852609,"fUST",-587.0,0.00020165,2,"2026-02-19T13:47:32.609",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991035,1771508852632,"fUST",-720.0,0.00020194,2,"2026-02-19T13:47:32.632",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991036,1771508852656,"fUST",-725.83071595,0.00020252,2,"2026-02-19T13:47:32.656",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991037,1771508852677,"fUST",-571.0,0.00020349,2,"2026-02-19T13:47:32.677",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991038,1771508852698,"fUST",-500.0,0.00020843,2,"2026-02-19T13:47:32.698",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991039,1771508852718,"fUST",-500.0,0.00020902,2,"2026-02-19T13:47:32.718",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991040,1771508852745,"fUST",-231.0,0.00021061,2,"2026-02-19T13:47:32.745",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991041,1771508852767,"fUST",-500.0,0.00021318,2,"2026-02-19T13:47:32.767",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991042,1771508852788,"fUST",-500.0,0.00021959,2,"2026-02-19T13:47:32.788",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991043,1771508852810,"fUST",-823.0,0.00022007,2,"2026-02-19T13:47:32.810",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991044,1771508852836,"fUST",-864.0,0.00022213,10,"2026-02-19T13:47:32.836",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991045,1771508852862,"fUST",-429.05,0.0002276,3,"2026-02-19T13:47:32.862",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991046,1771508852885,"fUST",-214.52,0.0002276,3,"2026-02-19T13:47:32.885",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991047,1771508852906,"fUST",-178.77,0.0002276,3,"2026-02-19T13:47:32.906",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991048,1771508852930,"fUST",-536.32,0.0002276,3,"2026-02-19T13:47:32.930",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991049,1771508852952,"fUST",-3380.75,0.0002276,10,"2026-02-19T13:47:32.952",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991050,1771508852972,"fUST",-2817.29,0.0002276,10,"2026-02-19T13:47:32.972",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991051,1771508852993,"fUST",-2347.74,0.0002276,10,"2026-02-19T13:47:32.993",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991052,1771508853013,"fUST",-912.36,0.00022769,2,"2026-02-19T13:47:33.013",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991053,1771508853036,"fUST",-21923.14223257,0.0002277,2,"2026-02-19T13:47:33.036",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991054,1771508853058,"fUST",-170.04,0.000228,7,"2026-02-19T13:47:33.058",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991055,1771508853161,"fUST",-258.0,0.00023061,2,"2026-02-19T13:47:33.161",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991056,1771508853204,"fUST",-548.82696978,0.00023162,2,"2026-02-19T13:47:33.204",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991057,1771508853225,"fUST",-176.544026,0.00023371,2,"2026-02-19T13:47:33.225",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991058,1771508853247,"fUST",-725.83071595,0.00023718,2,"2026-02-19T13:47:33.247",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991059,1771508853270,"fUST",-592.0,0.00024039,2,"2026-02-19T13:47:33.270",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991060,1771508853292,"fUST",-858.1,0.0002413,3,"2026-02-19T13:47:33.292",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991061,1771508853314,"fUST",-357.54,0.0002413,3,"2026-02-19T13:47:33.314",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991062,1771508853335,"fUST",-912.36,0.00024335,2,"2026-02-19T13:47:33.335",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991063,1771508853357,"fUST",-635.0,0.00024404,2,"2026-02-19T13:47:33.357",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991064,1771508853378,"fUST",-1382.0,0.00024404,2,"2026-02-19T13:47:33.378",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991065,1771508853402,"fUST",-1000.0,0.00024434,10,"2026-02-19T13:47:33.402",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991066,1771508853424,"fUST",-743.60641596,0.00024657,2,"2026-02-19T13:47:33.424",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991067,1771508853445,"fUST",-650.88923846,0.000248,2,"2026-02-19T13:47:33.445",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991068,1771508853468,"fUST",-732.73840528,0.00024819,5,"2026-02-19T13:47:33.468",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991069,1771508853488,"fUST",-179.0,0.00025,7,"2026-02-19T13:47:33.488",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991070,1771508853512,"fUST",-285.0,0.00025061,2,"2026-02-19T13:47:33.512",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991071,1771508853535,"fUST",-168.0,0.00025091,2,"2026-02-19T13:47:33.535",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991072,1771508853558,"fUST",-168.0,0.00025099,2,"2026-02-19T13:47:33.558",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991073,1771508853580,"fUST",-500.0,0.00025176,7,"2026-02-19T13:47:33.580",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991074,1771508853603,"fUST",-168.0,0.00025191,2,"2026-02-19T13:47:33.603",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991075,1771508853628,"fUST",-168.0,0.00025352,2,"2026-02-19T13:47:33.628",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991076,1771508853650,"fUST",-150.0,0.00025405,2,"2026-02-19T13:47:33.650",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991077,1771508853676,"fUST",-168.0,0.00025532,2,"2026-02-19T13:47:33.676",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991078,1771508853698,"fUST",-633.08673516,0.0002571,2,"2026-02-19T13:47:33.698",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991079,1771508853722,"fUST",-1139.5561233,0.0002571,2,"2026-02-19T13:47:33.722",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991080,1771508853744,"fUST",-2025.87755252,0.0002571,2,"2026-02-19T13:47:33.744",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991081,1771508853766,"fUST",-3165.43367582,0.0002571,2,"2026-02-19T13:47:33.766",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991082,1771508853787,"fUST",-4558.22449318,0.0002571,2,"2026-02-19T13:47:33.787",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991083,1771508853811,"fUST",-357.32833151,0.0002571,2,"2026-02-19T13:47:33.811",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991084,1771508853832,"fUST",-643.19099672,0.0002571,2,"2026-02-19T13:47:33.832",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991085,1771508853858,"fUST",-1143.45066084,0.0002571,2,"2026-02-19T13:47:33.858",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991086,1771508853882,"fUST",-512.01237852,0.0002571,2,"2026-02-19T13:47:33.882",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991087,1771508853904,"fUST",-921.62228133,0.0002571,2,"2026-02-19T13:47:33.904",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991088,1771508853927,"fUST",-1638.43961126,0.0002571,2,"2026-02-19T13:47:33.927",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991089,1771508853948,"fUST",-2560.06189259,0.0002571,2,"2026-02-19T13:47:33.948",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991090,1771508853971,"fUST",-179.0,0.0002589,7,"2026-02-19T13:47:33.971",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991091,1771508853998,"fUST",-492.268525,0.000259,10,"2026-02-19T13:47:33.998",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991092,1771508854019,"fUST",-505.16804455,0.00026135,10,"2026-02-19T13:47:34.019",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991093,1771508854041,"fUST",-168.0,0.00026163,2,"2026-02-19T13:47:34.041",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991094,1771508854063,"fUST",-168.0,0.00026232,2,"2026-02-19T13:47:34.063",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991095,1771508854085,"fUST",-500.0,0.00026238,7,"2026-02-19T13:47:34.085",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991096,1771508854107,"fUST",-168.0,0.00026478,2,"2026-02-19T13:47:34.107",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991097,1771508854131,"fUST",-176.544026,0.00026795,2,"2026-02-19T13:47:34.131",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991098,1771508854153,"fUST",-888.25,0.00026876,2,"2026-02-19T13:47:34.153",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991099,1771508854175,"fUST",-1000.0,0.00026878,30,"2026-02-19T13:47:34.175",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991100,1771508854199,"fUST",-244.0,0.00026878,30,"2026-02-19T13:47:34.199",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991101,1771508854219,"fUST",-151.0,0.00027089,2,"2026-02-19T13:47:34.219",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991102,1771508854242,"fUST",-168.0,0.00027181,2,"2026-02-19T13:47:34.242",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991103,1771508854267,"fUST",-725.83071595,0.00027183,2,"2026-02-19T13:47:34.267",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991104,1771508854288,"fUST",-180.476,0.000273,16,"2026-02-19T13:47:34.288",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991105,1771508854308,"fUST",-635.0,0.00027404,2,"2026-02-19T13:47:34.308",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991106,1771508854328,"fUST",-1382.0,0.00027404,2,"2026-02-19T13:47:34.328",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991107,1771508854349,"fUST",-435.0,0.00027522,10,"2026-02-19T13:47:34.349",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991108,1771508854370,"fUST",-516.0,0.00027522,10,"2026-02-19T13:47:34.370",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991109,1771508854391,"fUST",-17396.33,0.000276,2,"2026-02-19T13:47:34.391",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991110,1771508854412,"fUST",-200.0,0.00027823,17,"2026-02-19T13:47:34.412",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991111,1771508854433,"fUST",-2928.02266749,0.00028136,5,"2026-02-19T13:47:34.433",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991112,1771508854453,"fUST",-681.033613,0.00028136,5,"2026-02-19T13:47:34.453",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991113,1771508854474,"fUST",-325.44461923,0.000287,2,"2026-02-19T13:47:34.474",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991114,1771508854495,"fUST",-1790.47177901,0.0002871,5,"2026-02-19T13:47:34.495",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991115,1771508854515,"fUST",-163.61,0.000288,14,"2026-02-19T13:47:34.515",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991116,1771508854536,"fUST",-912.36,0.00028999,2,"2026-02-19T13:47:34.536",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991117,1771508854559,"fUST",-1000.0,0.00029566,30,"2026-02-19T13:47:34.559",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991118,1771508854580,"fUST",-492.0,0.00029566,30,"2026-02-19T13:47:34.580",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991119,1771508854602,"fUST",-345.0,0.000298,2,"2026-02-19T13:47:34.602",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991120,1771508854622,"fUST",-176.544026,0.0003022,60,"2026-02-19T13:47:34.622",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991121,1771508854644,"fUST",-631.0,0.00030404,2,"2026-02-19T13:47:34.644",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991122,1771508854668,"fUST",-237.698,0.00030404,2,"2026-02-19T13:47:34.668",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991123,1771508854688,"fUST",-725.83071595,0.00030648,2,"2026-02-19T13:47:34.688",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991124,1771508854708,"fUST",-200.0,0.00030949,26,"2026-02-19T13:47:34.708",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991125,1771508854729,"fUST",-17396.33,0.000318,2,"2026-02-19T13:47:34.729",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991126,1771508854752,"fUST",-807.0,0.00032522,30,"2026-02-19T13:47:34.752",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991127,1771508854773,"fUST",-325.44461923,0.00032866,2,"2026-02-19T13:47:34.773",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991128,1771508854794,"fUST",-912.36,0.00032875,2,"2026-02-19T13:47:34.794",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991129,1771508854814,"fUST",-912.36,0.00032875,2,"2026-02-19T13:47:34.814",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991130,1771508854835,"fUST",-912.36,0.00032875,2,"2026-02-19T13:47:34.835",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991131,1771508854857,"fUST",-500.0,0.00032876,19,"2026-02-19T13:47:34.857",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991132,1771508854879,"fUST",-500.0,0.00032876,19,"2026-02-19T13:47:34.879",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991133,1771508854899,"fUST",-500.0,0.00032876,19,"2026-02-19T13:47:34.899",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991134,1771508854919,"fUST",-500.0,0.00032876,19,"2026-02-19T13:47:34.919",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991135,1771508854943,"fUST",-1002.09277717,0.00032876,2,"2026-02-19T13:47:34.943",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991136,1771508854966,"fUST",-500.0,0.00032876,19,"2026-02-19T13:47:34.966",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991137,1771508854987,"fUST",-500.0,0.00032876,19,"2026-02-19T13:47:34.987",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991138,1771508855008,"fUST",-500.0,0.00032876,19,"2026-02-19T13:47:35.008",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991139,1771508855028,"fUST",-500.0,0.00032876,19,"2026-02-19T13:47:35.028",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991140,1771508855048,"fUST",-500.0,0.00032876,19,"2026-02-19T13:47:35.048",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991141,1771508855070,"fUST",-500.0,0.00032876,19,"2026-02-19T13:47:35.070",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991142,1771508855091,"fUST",-500.0,0.00032876,19,"2026-02-19T13:47:35.091",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991143,1771508855112,"fUST",-500.0,0.00032876,19,"2026-02-19T13:47:35.112",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991144,1771508855133,"fUST",-500.0,0.00032876,19,"2026-02-19T13:47:35.133",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991145,1771508855152,"fUST",-500.0,0.00032876,19,"2026-02-19T13:47:35.152",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991146,1771508855173,"fUST",-561.13,0.00032876,19,"2026-02-19T13:47:35.173",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991147,1771508855193,"fUST",-500.0,0.00032876,19,"2026-02-19T13:47:35.193",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991148,1771508855213,"fUST",-500.0,0.00032876,19,"2026-02-19T13:47:35.213",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991149,1771508855234,"fUST",-500.0,0.00032876,2,"2026-02-19T13:47:35.234",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991150,1771508855254,"fUST",-574.96,0.00032876,19,"2026-02-19T13:47:35.254",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991151,1771508855274,"fUST",-500.0,0.00032876,19,"2026-02-19T13:47:35.274",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991152,1771508855295,"fUST",-500.0,0.00032876,19,"2026-02-19T13:47:35.295",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991153,1771508855314,"fUST",-582.34,0.00032876,19,"2026-02-19T13:47:35.314",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991154,1771508855334,"fUST",-1498.98,0.00032876,19,"2026-02-19T13:47:35.334",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991155,1771508855354,"fUST",-500.0,0.00032876,19,"2026-02-19T13:47:35.354",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991156,1771508855378,"fUST",-500.0,0.00032876,19,"2026-02-19T13:47:35.378",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991157,1771508855399,"fUST",-500.0,0.00032876,19,"2026-02-19T13:47:35.399",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991158,1771508855511,"fUST",-500.0,0.00032876,19,"2026-02-19T13:47:35.511",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991159,1771508855531,"fUST",-500.0,0.00032876,19,"2026-02-19T13:47:35.531",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991160,1771508855552,"fUST",-500.0,0.00032876,19,"2026-02-19T13:47:35.552",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991161,1771508855574,"fUST",-500.0,0.00032876,19,"2026-02-19T13:47:35.574",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991162,1771508855594,"fUST",-1610.0,0.00032876,19,"2026-02-19T13:47:35.594",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991163,1771508855615,"fUST",-500.0,0.00032876,19,"2026-02-19T13:47:35.615",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991164,1771508855637,"fUST",-1751.05,0.00032876,120,"2026-02-19T13:47:35.637",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991165,1771508855658,"fUST",-760.83,0.00032876,19,"2026-02-19T13:47:35.658",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991166,1771508855679,"fUST",-447.15872299,0.00032876,19,"2026-02-19T13:47:35.679",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991167,1771508855700,"fUST",-4343.54,0.00032876,19,"2026-02-19T13:47:35.700",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991168,1771508855720,"fUST",-1556.96,0.00032876,7,"2026-02-19T13:47:35.720",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991169,1771508855741,"fUST",-1340.36,0.00032876,19,"2026-02-19T13:47:35.741",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991170,1771508855762,"fUST",-500.0,0.00032876,19,"2026-02-19T13:47:35.762",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991171,1771508855785,"fUST",-500.0,0.00032876,19,"2026-02-19T13:47:35.785",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991172,1771508855807,"fUST",-735.8,0.00032876,19,"2026-02-19T13:47:35.807",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991173,1771508855828,"fUST",-393.64401524,0.00032876,19,"2026-02-19T13:47:35.828",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991174,1771508855853,"fUST",-952.93,0.00032876,19,"2026-02-19T13:47:35.853",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991175,1771508855877,"fUST",-568.35,0.00032876,19,"2026-02-19T13:47:35.877",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991176,1771508855899,"fUST",-500.0,0.00032876,19,"2026-02-19T13:47:35.899",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991177,1771508855923,"fUST",-500.0,0.00032876,19,"2026-02-19T13:47:35.923",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991178,1771508855945,"fUST",-500.0,0.00032876,19,"2026-02-19T13:47:35.945",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991179,1771508855966,"fUST",-500.0,0.00032876,19,"2026-02-19T13:47:35.966",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991180,1771508855987,"fUST",-500.0,0.00032876,19,"2026-02-19T13:47:35.987",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991181,1771508856007,"fUST",-1358.71,0.00032876,19,"2026-02-19T13:47:36.007",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991182,1771508856030,"fUST",-500.0,0.00032876,19,"2026-02-19T13:47:36.030",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991183,1771508856052,"fUST",-19418.66,0.00032876,19,"2026-02-19T13:47:36.052",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991184,1771508856074,"fUST",-526.23,0.00032876,19,"2026-02-19T13:47:36.074",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991185,1771508856096,"fUST",-500.0,0.00032876,19,"2026-02-19T13:47:36.096",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991186,1771508856116,"fUST",-693.84,0.00032876,19,"2026-02-19T13:47:36.116",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991187,1771508856138,"fUST",-3081.61,0.00032876,19,"2026-02-19T13:47:36.138",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991188,1771508856159,"fUST",-325.44461923,0.0003314,2,"2026-02-19T13:47:36.159",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991189,1771508856181,"fUST",-912.36,0.00033149,2,"2026-02-19T13:47:36.181",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991190,1771508856201,"fUST",-912.36,0.00033149,2,"2026-02-19T13:47:36.201",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991191,1771508856224,"fUST",-912.36,0.00033149,2,"2026-02-19T13:47:36.224",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991192,1771508856245,"fUST",-500.0,0.0003315,19,"2026-02-19T13:47:36.245",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991193,1771508856266,"fUST",-500.0,0.0003315,19,"2026-02-19T13:47:36.266",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991194,1771508856286,"fUST",-500.0,0.0003315,19,"2026-02-19T13:47:36.286",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991195,1771508856308,"fUST",-500.0,0.0003315,19,"2026-02-19T13:47:36.308",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991196,1771508856332,"fUST",-534.5989813,0.0003315,19,"2026-02-19T13:47:36.332",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991197,1771508856354,"fUST",-500.0,0.0003315,19,"2026-02-19T13:47:36.354",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991198,1771508856374,"fUST",-500.0,0.0003315,19,"2026-02-19T13:47:36.374",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991199,1771508856397,"fUST",-500.0,0.0003315,19,"2026-02-19T13:47:36.397",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991200,1771508856419,"fUST",-500.0,0.0003315,19,"2026-02-19T13:47:36.419",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991201,1771508856440,"fUST",-500.0,0.0003315,19,"2026-02-19T13:47:36.440",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991202,1771508856461,"fUST",-533.49939883,0.0003315,19,"2026-02-19T13:47:36.461",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991203,1771508856484,"fUST",-500.0,0.0003315,19,"2026-02-19T13:47:36.484",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991204,1771508856509,"fUST",-500.0,0.0003315,19,"2026-02-19T13:47:36.509",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991205,1771508856532,"fUST",-500.0,0.0003315,19,"2026-02-19T13:47:36.532",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991206,1771508856553,"fUST",-561.13,0.0003315,19,"2026-02-19T13:47:36.553",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991207,1771508856574,"fUST",-500.0,0.0003315,19,"2026-02-19T13:47:36.574",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991208,1771508856595,"fUST",-500.0,0.0003315,19,"2026-02-19T13:47:36.595",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991209,1771508856617,"fUST",-500.0,0.0003315,2,"2026-02-19T13:47:36.617",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991210,1771508856638,"fUST",-574.96,0.0003315,19,"2026-02-19T13:47:36.638",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991211,1771508856661,"fUST",-500.0,0.0003315,19,"2026-02-19T13:47:36.661",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991212,1771508856684,"fUST",-500.0,0.0003315,19,"2026-02-19T13:47:36.684",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991213,1771508856705,"fUST",-582.34,0.0003315,19,"2026-02-19T13:47:36.705",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991214,1771508856728,"fUST",-1498.98,0.0003315,19,"2026-02-19T13:47:36.728",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991215,1771508856749,"fUST",-500.0,0.0003315,19,"2026-02-19T13:47:36.749",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991216,1771508856771,"fUST",-503.55826467,0.0003315,19,"2026-02-19T13:47:36.771",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991217,1771508856792,"fUST",-500.0,0.0003315,19,"2026-02-19T13:47:36.792",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991218,1771508856814,"fUST",-500.0,0.0003315,19,"2026-02-19T13:47:36.814",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991219,1771508856835,"fUST",-500.0,0.0003315,19,"2026-02-19T13:47:36.835",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991220,1771508856863,"fUST",-500.0,0.0003315,19,"2026-02-19T13:47:36.863",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991221,1771508856886,"fUST",-500.0,0.0003315,19,"2026-02-19T13:47:36.886",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991222,1771508856909,"fUST",-1610.0,0.0003315,19,"2026-02-19T13:47:36.909",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991223,1771508856932,"fUST",-500.0,0.0003315,19,"2026-02-19T13:47:36.932",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991224,1771508856952,"fUST",-760.83,0.0003315,19,"2026-02-19T13:47:36.952",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991225,1771508856971,"fUST",-4343.54,0.0003315,19,"2026-02-19T13:47:36.971",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991226,1771508856993,"fUST",-1556.96,0.0003315,7,"2026-02-19T13:47:36.993",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991227,1771508857013,"fUST",-1340.36,0.0003315,19,"2026-02-19T13:47:37.013",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991228,1771508857033,"fUST",-500.0,0.0003315,19,"2026-02-19T13:47:37.033",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991229,1771508857055,"fUST",-500.0,0.0003315,19,"2026-02-19T13:47:37.055",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991230,1771508857077,"fUST",-735.8,0.0003315,19,"2026-02-19T13:47:37.077",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991231,1771508857098,"fUST",-952.93,0.0003315,19,"2026-02-19T13:47:37.098",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991232,1771508857121,"fUST",-568.35,0.0003315,19,"2026-02-19T13:47:37.121",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991233,1771508857142,"fUST",-500.0,0.0003315,19,"2026-02-19T13:47:37.142",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991234,1771508857163,"fUST",-500.0,0.0003315,19,"2026-02-19T13:47:37.163",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991235,1771508857184,"fUST",-500.0,0.0003315,19,"2026-02-19T13:47:37.184",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991236,1771508857203,"fUST",-500.0,0.0003315,19,"2026-02-19T13:47:37.203",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991237,1771508857225,"fUST",-500.0,0.0003315,19,"2026-02-19T13:47:37.225",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991238,1771508857246,"fUST",-1358.71,0.0003315,19,"2026-02-19T13:47:37.246",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991239,1771508857269,"fUST",-500.0,0.0003315,19,"2026-02-19T13:47:37.269",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991240,1771508857290,"fUST",-19418.66,0.0003315,19,"2026-02-19T13:47:37.290",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991241,1771508857311,"fUST",-526.23,0.0003315,19,"2026-02-19T13:47:37.311",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991242,1771508857334,"fUST",-500.0,0.0003315,19,"2026-02-19T13:47:37.334",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991243,1771508857355,"fUST",-693.84,0.0003315,19,"2026-02-19T13:47:37.355",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991244,1771508857375,"fUST",-3081.61,0.0003315,19,"2026-02-19T13:47:37.375",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991245,1771508857397,"fUST",-650.88923846,0.00033414,2,"2026-02-19T13:47:37.397",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991246,1771508857418,"fUST",-912.36,0.00033423,2,"2026-02-19T13:47:37.418",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991247,1771508857439,"fUST",-912.36,0.00033423,2,"2026-02-19T13:47:37.439",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991248,1771508857460,"fUST",-500.0,0.00033424,19,"2026-02-19T13:47:37.460",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991249,1771508857481,"fUST",-500.0,0.00033424,19,"2026-02-19T13:47:37.481",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991250,1771508857502,"fUST",-500.0,0.00033424,19,"2026-02-19T13:47:37.502",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991251,1771508857524,"fUST",-500.0,0.00033424,19,"2026-02-19T13:47:37.524",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991252,1771508857545,"fUST",-500.0,0.00033424,19,"2026-02-19T13:47:37.545",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991253,1771508857567,"fUST",-162.59476327,0.00033424,19,"2026-02-19T13:47:37.567",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991254,1771508857588,"fUST",-500.0,0.00033424,19,"2026-02-19T13:47:37.588",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991255,1771508857609,"fUST",-500.0,0.00033424,19,"2026-02-19T13:47:37.609",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991256,1771508857721,"fUST",-500.0,0.00033424,19,"2026-02-19T13:47:37.721",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991257,1771508857744,"fUST",-210.37417731,0.00033424,19,"2026-02-19T13:47:37.744",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991258,1771508857767,"fUST",-500.0,0.00033424,19,"2026-02-19T13:47:37.767",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991259,1771508857789,"fUST",-500.0,0.00033424,19,"2026-02-19T13:47:37.789",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991260,1771508857811,"fUST",-561.13,0.00033424,19,"2026-02-19T13:47:37.811",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991261,1771508857832,"fUST",-500.0,0.00033424,19,"2026-02-19T13:47:37.832",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991262,1771508857859,"fUST",-500.0,0.00033424,19,"2026-02-19T13:47:37.859",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991263,1771508857881,"fUST",-500.0,0.00033424,2,"2026-02-19T13:47:37.881",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991264,1771508857906,"fUST",-574.96,0.00033424,19,"2026-02-19T13:47:37.906",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991265,1771508857930,"fUST",-558.49565661,0.00033424,19,"2026-02-19T13:47:37.930",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991266,1771508857951,"fUST",-500.0,0.00033424,19,"2026-02-19T13:47:37.951",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991267,1771508857972,"fUST",-582.34,0.00033424,19,"2026-02-19T13:47:37.972",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991268,1771508857992,"fUST",-1498.98,0.00033424,19,"2026-02-19T13:47:37.992",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991269,1771508858019,"fUST",-500.0,0.00033424,19,"2026-02-19T13:47:38.019",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991270,1771508858039,"fUST",-500.0,0.00033424,19,"2026-02-19T13:47:38.039",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991271,1771508858062,"fUST",-500.0,0.00033424,19,"2026-02-19T13:47:38.062",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991272,1771508858085,"fUST",-500.0,0.00033424,19,"2026-02-19T13:47:38.085",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991273,1771508858109,"fUST",-500.0,0.00033424,19,"2026-02-19T13:47:38.109",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991274,1771508858339,"fUST",-500.0,0.00033424,19,"2026-02-19T13:47:38.339",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991275,1771508858363,"fUST",-1610.0,0.00033424,19,"2026-02-19T13:47:38.363",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991276,1771508858394,"fUST",-500.0,0.00033424,19,"2026-02-19T13:47:38.394",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991277,1771508858418,"fUST",-760.83,0.00033424,19,"2026-02-19T13:47:38.418",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991278,1771508858439,"fUST",-4343.54,0.00033424,19,"2026-02-19T13:47:38.439",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991279,1771508858462,"fUST",-1556.96,0.00033424,7,"2026-02-19T13:47:38.462",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991280,1771508858485,"fUST",-1340.36,0.00033424,19,"2026-02-19T13:47:38.485",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991281,1771508858507,"fUST",-500.0,0.00033424,19,"2026-02-19T13:47:38.507",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991282,1771508858528,"fUST",-500.0,0.00033424,19,"2026-02-19T13:47:38.528",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991283,1771508858552,"fUST",-735.8,0.00033424,19,"2026-02-19T13:47:38.552",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991284,1771508858575,"fUST",-952.93,0.00033424,19,"2026-02-19T13:47:38.575",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991285,1771508858598,"fUST",-568.35,0.00033424,19,"2026-02-19T13:47:38.598",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991286,1771508858621,"fUST",-500.0,0.00033424,19,"2026-02-19T13:47:38.621",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991287,1771508858644,"fUST",-500.0,0.00033424,19,"2026-02-19T13:47:38.644",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991288,1771508858667,"fUST",-500.0,0.00033424,19,"2026-02-19T13:47:38.667",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991289,1771508858691,"fUST",-500.0,0.00033424,19,"2026-02-19T13:47:38.691",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991290,1771508858713,"fUST",-500.0,0.00033424,19,"2026-02-19T13:47:38.713",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991291,1771508858737,"fUST",-1358.71,0.00033424,19,"2026-02-19T13:47:38.737",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991292,1771508858761,"fUST",-500.0,0.00033424,19,"2026-02-19T13:47:38.761",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991293,1771508858784,"fUST",-19418.66,0.00033424,19,"2026-02-19T13:47:38.784",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991294,1771508858806,"fUST",-526.23,0.00033424,19,"2026-02-19T13:47:38.806",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991295,1771508858828,"fUST",-500.0,0.00033424,19,"2026-02-19T13:47:38.828",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991296,1771508858853,"fUST",-693.84,0.00033424,19,"2026-02-19T13:47:38.853",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991297,1771508858876,"fUST",-3081.61,0.00033424,19,"2026-02-19T13:47:38.876",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991298,1771508858899,"fUST",-325.44461923,0.00033688,2,"2026-02-19T13:47:38.899",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991299,1771508858922,"fUST",-912.36,0.00033697,2,"2026-02-19T13:47:38.922",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991300,1771508858944,"fUST",-912.36,0.00033697,2,"2026-02-19T13:47:38.944",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991301,1771508858967,"fUST",-912.36,0.00033697,2,"2026-02-19T13:47:38.967",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991302,1771508858990,"fUST",-500.0,0.00033698,19,"2026-02-19T13:47:38.990",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991303,1771508859012,"fUST",-500.0,0.00033698,19,"2026-02-19T13:47:39.012",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991304,1771508859034,"fUST",-500.0,0.00033698,19,"2026-02-19T13:47:39.034",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991305,1771508859054,"fUST",-500.0,0.00033698,19,"2026-02-19T13:47:39.054",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991306,1771508859077,"fUST",-500.0,0.00033698,19,"2026-02-19T13:47:39.077",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991307,1771508859098,"fUST",-500.0,0.00033698,19,"2026-02-19T13:47:39.098",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991308,1771508859119,"fUST",-500.0,0.00033698,19,"2026-02-19T13:47:39.119",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991309,1771508859141,"fUST",-500.0,0.00033698,19,"2026-02-19T13:47:39.141",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991310,1771508859163,"fUST",-500.0,0.00033698,19,"2026-02-19T13:47:39.163",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991311,1771508859185,"fUST",-500.0,0.00033698,19,"2026-02-19T13:47:39.185",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991312,1771508859207,"fUST",-561.13,0.00033698,19,"2026-02-19T13:47:39.207",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991313,1771508859229,"fUST",-500.0,0.00033698,19,"2026-02-19T13:47:39.229",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991314,1771508859250,"fUST",-569.7265809,0.00033698,19,"2026-02-19T13:47:39.250",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991315,1771508859270,"fUST",-500.0,0.00033698,2,"2026-02-19T13:47:39.270",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991316,1771508859291,"fUST",-574.96,0.00033698,19,"2026-02-19T13:47:39.291",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991317,1771508859313,"fUST",-500.0,0.00033698,19,"2026-02-19T13:47:39.313",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991318,1771508859336,"fUST",-582.34,0.00033698,19,"2026-02-19T13:47:39.336",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991319,1771508859358,"fUST",-1498.98,0.00033698,19,"2026-02-19T13:47:39.358",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991320,1771508859379,"fUST",-500.0,0.00033698,19,"2026-02-19T13:47:39.379",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991321,1771508859403,"fUST",-500.0,0.00033698,19,"2026-02-19T13:47:39.403",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991322,1771508859426,"fUST",-500.0,0.00033698,19,"2026-02-19T13:47:39.426",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991323,1771508859447,"fUST",-500.0,0.00033698,19,"2026-02-19T13:47:39.447",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991324,1771508859472,"fUST",-500.0,0.00033698,19,"2026-02-19T13:47:39.472",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991325,1771508859493,"fUST",-338.95957919,0.00033698,19,"2026-02-19T13:47:39.493",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991326,1771508859515,"fUST",-1610.0,0.00033698,19,"2026-02-19T13:47:39.515",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991327,1771508859536,"fUST",-500.0,0.00033698,19,"2026-02-19T13:47:39.536",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991328,1771508859558,"fUST",-760.83,0.00033698,19,"2026-02-19T13:47:39.558",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991329,1771508859579,"fUST",-4343.54,0.00033698,19,"2026-02-19T13:47:39.579",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991330,1771508859599,"fUST",-1556.96,0.00033698,7,"2026-02-19T13:47:39.599",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991331,1771508859619,"fUST",-1340.36,0.00033698,19,"2026-02-19T13:47:39.619",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991332,1771508859640,"fUST",-500.0,0.00033698,19,"2026-02-19T13:47:39.640",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991333,1771508859661,"fUST",-500.0,0.00033698,19,"2026-02-19T13:47:39.661",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991334,1771508859684,"fUST",-735.8,0.00033698,19,"2026-02-19T13:47:39.684",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991335,1771508859705,"fUST",-952.93,0.00033698,19,"2026-02-19T13:47:39.705",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991336,1771508859727,"fUST",-568.35,0.00033698,19,"2026-02-19T13:47:39.727",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991337,1771508859748,"fUST",-500.0,0.00033698,19,"2026-02-19T13:47:39.748",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991338,1771508859769,"fUST",-500.0,0.00033698,19,"2026-02-19T13:47:39.769",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991339,1771508859791,"fUST",-500.0,0.00033698,19,"2026-02-19T13:47:39.791",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991340,1771508859812,"fUST",-500.0,0.00033698,19,"2026-02-19T13:47:39.812",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991341,1771508859834,"fUST",-500.0,0.00033698,19,"2026-02-19T13:47:39.834",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991342,1771508859858,"fUST",-1358.71,0.00033698,19,"2026-02-19T13:47:39.858",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991343,1771508859880,"fUST",-500.0,0.00033698,19,"2026-02-19T13:47:39.880",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991344,1771508859904,"fUST",-19418.66,0.00033698,19,"2026-02-19T13:47:39.904",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991345,1771508859927,"fUST",-526.23,0.00033698,19,"2026-02-19T13:47:39.927",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991346,1771508859947,"fUST",-500.0,0.00033698,19,"2026-02-19T13:47:39.947",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991347,1771508859969,"fUST",-693.84,0.00033698,19,"2026-02-19T13:47:39.969",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991348,1771508859992,"fUST",-3081.61,0.00033698,19,"2026-02-19T13:47:39.992",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991349,1771508860015,"fUST",-163.61,0.000337,30,"2026-02-19T13:47:40.015",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991350,1771508860166,"fUST",-325.44461923,0.00033962,2,"2026-02-19T13:47:40.166",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991351,1771508860189,"fUST",-912.36,0.00033971,2,"2026-02-19T13:47:40.189",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991352,1771508860211,"fUST",-912.36,0.00033971,2,"2026-02-19T13:47:40.211",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991353,1771508860232,"fUST",-912.36,0.00033971,2,"2026-02-19T13:47:40.232",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991354,1771508860253,"fUST",-912.36,0.00033971,2,"2026-02-19T13:47:40.253",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991355,1771508860276,"fUST",-912.36,0.00033971,2,"2026-02-19T13:47:40.276",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991356,1771508860298,"fUST",-912.58159966,0.00033971,2,"2026-02-19T13:47:40.298",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991357,1771508860319,"fUST",-500.0,0.00033972,19,"2026-02-19T13:47:40.319",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991358,1771508860340,"fUST",-500.0,0.00033972,19,"2026-02-19T13:47:40.340",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991359,1771508860365,"fUST",-500.0,0.00033972,19,"2026-02-19T13:47:40.365",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991360,1771508860387,"fUST",-500.0,0.00033972,19,"2026-02-19T13:47:40.387",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991361,1771508860411,"fUST",-341.641002,0.00033972,19,"2026-02-19T13:47:40.411",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991362,1771508860431,"fUST",-500.0,0.00033972,19,"2026-02-19T13:47:40.431",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991363,1771508860453,"fUST",-500.0,0.00033972,19,"2026-02-19T13:47:40.453",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991364,1771508860474,"fUST",-500.0,0.00033972,19,"2026-02-19T13:47:40.474",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991365,1771508860494,"fUST",-500.0,0.00033972,19,"2026-02-19T13:47:40.494",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991366,1771508860516,"fUST",-500.0,0.00033972,19,"2026-02-19T13:47:40.516",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991367,1771508860540,"fUST",-561.13,0.00033972,19,"2026-02-19T13:47:40.540",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991368,1771508860562,"fUST",-500.0,0.00033972,19,"2026-02-19T13:47:40.562",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991369,1771508860583,"fUST",-500.0,0.00033972,2,"2026-02-19T13:47:40.583",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991370,1771508860603,"fUST",-574.96,0.00033972,19,"2026-02-19T13:47:40.603",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991371,1771508860624,"fUST",-500.0,0.00033972,19,"2026-02-19T13:47:40.624",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991372,1771508860646,"fUST",-582.34,0.00033972,19,"2026-02-19T13:47:40.646",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991373,1771508860668,"fUST",-1498.98,0.00033972,19,"2026-02-19T13:47:40.668",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991374,1771508860689,"fUST",-500.0,0.00033972,19,"2026-02-19T13:47:40.689",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991375,1771508860710,"fUST",-500.0,0.00033972,19,"2026-02-19T13:47:40.710",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991376,1771508860732,"fUST",-500.0,0.00033972,19,"2026-02-19T13:47:40.732",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991377,1771508860753,"fUST",-500.0,0.00033972,19,"2026-02-19T13:47:40.753",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991378,1771508860775,"fUST",-500.0,0.00033972,19,"2026-02-19T13:47:40.775",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991379,1771508860797,"fUST",-1610.0,0.00033972,19,"2026-02-19T13:47:40.797",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991380,1771508860818,"fUST",-500.0,0.00033972,19,"2026-02-19T13:47:40.818",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991381,1771508860839,"fUST",-760.83,0.00033972,19,"2026-02-19T13:47:40.839",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991382,1771508860863,"fUST",-4343.54,0.00033972,19,"2026-02-19T13:47:40.863",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991383,1771508860884,"fUST",-1556.96,0.00033972,7,"2026-02-19T13:47:40.884",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991384,1771508860905,"fUST",-1340.36,0.00033972,19,"2026-02-19T13:47:40.905",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991385,1771508860928,"fUST",-500.0,0.00033972,19,"2026-02-19T13:47:40.928",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991386,1771508860953,"fUST",-735.8,0.00033972,19,"2026-02-19T13:47:40.953",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991387,1771508860972,"fUST",-500.0,0.00033972,19,"2026-02-19T13:47:40.972",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991388,1771508860993,"fUST",-952.93,0.00033972,19,"2026-02-19T13:47:40.993",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991389,1771508861013,"fUST",-568.35,0.00033972,19,"2026-02-19T13:47:41.013",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991390,1771508861037,"fUST",-500.0,0.00033972,19,"2026-02-19T13:47:41.037",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991391,1771508861058,"fUST",-500.0,0.00033972,19,"2026-02-19T13:47:41.058",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991392,1771508861079,"fUST",-500.0,0.00033972,19,"2026-02-19T13:47:41.079",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991393,1771508861100,"fUST",-500.0,0.00033972,19,"2026-02-19T13:47:41.100",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991394,1771508861126,"fUST",-500.0,0.00033972,19,"2026-02-19T13:47:41.126",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991395,1771508861149,"fUST",-1358.71,0.00033972,19,"2026-02-19T13:47:41.149",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991396,1771508861172,"fUST",-500.0,0.00033972,19,"2026-02-19T13:47:41.172",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991397,1771508861194,"fUST",-19418.66,0.00033972,19,"2026-02-19T13:47:41.194",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991398,1771508861217,"fUST",-526.23,0.00033972,19,"2026-02-19T13:47:41.217",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991399,1771508861239,"fUST",-500.0,0.00033972,19,"2026-02-19T13:47:41.239",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991400,1771508861260,"fUST",-693.84,0.00033972,19,"2026-02-19T13:47:41.260",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991401,1771508861280,"fUST",-3081.61,0.00033972,19,"2026-02-19T13:47:41.280",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991402,1771508861300,"fUST",-325.44461923,0.0003398,2,"2026-02-19T13:47:41.300",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991403,1771508861320,"fUST",-33306.13984934,0.0003399,2,"2026-02-19T13:47:41.320",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991404,1771508861344,"fUST",-200.0,0.00034074,38,"2026-02-19T13:47:41.344",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991405,1771508861364,"fUST",-725.83071595,0.00034113,2,"2026-02-19T13:47:41.364",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991406,1771508861385,"fUST",-325.44461923,0.00034236,2,"2026-02-19T13:47:41.385",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991407,1771508861407,"fUST",-500.0,0.00034246,19,"2026-02-19T13:47:41.407",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991408,1771508861430,"fUST",-500.0,0.00034246,19,"2026-02-19T13:47:41.430",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991409,1771508861451,"fUST",-500.0,0.00034246,19,"2026-02-19T13:47:41.451",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991410,1771508861472,"fUST",-500.0,0.00034246,19,"2026-02-19T13:47:41.472",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991411,1771508861492,"fUST",-500.0,0.00034246,19,"2026-02-19T13:47:41.492",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991412,1771508861512,"fUST",-444.54162411,0.00034246,19,"2026-02-19T13:47:41.512",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991413,1771508861535,"fUST",-500.0,0.00034246,19,"2026-02-19T13:47:41.535",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991414,1771508861556,"fUST",-500.0,0.00034246,19,"2026-02-19T13:47:41.556",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991415,1771508861577,"fUST",-500.0,0.00034246,19,"2026-02-19T13:47:41.577",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991416,1771508861599,"fUST",-561.13,0.00034246,19,"2026-02-19T13:47:41.599",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991417,1771508861620,"fUST",-500.0,0.00034246,19,"2026-02-19T13:47:41.620",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991418,1771508861643,"fUST",-500.0,0.00034246,2,"2026-02-19T13:47:41.643",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991419,1771508861666,"fUST",-574.96,0.00034246,19,"2026-02-19T13:47:41.666",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991420,1771508861686,"fUST",-500.0,0.00034246,19,"2026-02-19T13:47:41.686",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991421,1771508861708,"fUST",-582.34,0.00034246,19,"2026-02-19T13:47:41.708",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991422,1771508861734,"fUST",-1498.98,0.00034246,19,"2026-02-19T13:47:41.734",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991423,1771508861755,"fUST",-500.0,0.00034246,19,"2026-02-19T13:47:41.755",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991424,1771508861779,"fUST",-500.0,0.00034246,19,"2026-02-19T13:47:41.779",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991425,1771508861801,"fUST",-500.0,0.00034246,19,"2026-02-19T13:47:41.801",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991426,1771508861822,"fUST",-500.0,0.00034246,19,"2026-02-19T13:47:41.822",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991427,1771508861847,"fUST",-500.0,0.00034246,19,"2026-02-19T13:47:41.847",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991428,1771508861868,"fUST",-1610.0,0.00034246,19,"2026-02-19T13:47:41.868",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991429,1771508861889,"fUST",-500.0,0.00034246,19,"2026-02-19T13:47:41.889",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991430,1771508861910,"fUST",-1751.05,0.00034246,120,"2026-02-19T13:47:41.910",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991431,1771508861933,"fUST",-760.83,0.00034246,19,"2026-02-19T13:47:41.933",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991432,1771508861954,"fUST",-4343.54,0.00034246,19,"2026-02-19T13:47:41.954",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991433,1771508861974,"fUST",-1556.96,0.00034246,7,"2026-02-19T13:47:41.974",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991434,1771508861994,"fUST",-1340.36,0.00034246,19,"2026-02-19T13:47:41.994",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991435,1771508862015,"fUST",-500.0,0.00034246,19,"2026-02-19T13:47:42.015",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991436,1771508862037,"fUST",-735.8,0.00034246,19,"2026-02-19T13:47:42.037",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991437,1771508862058,"fUST",-500.0,0.00034246,19,"2026-02-19T13:47:42.058",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991438,1771508862079,"fUST",-952.93,0.00034246,19,"2026-02-19T13:47:42.079",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991439,1771508862101,"fUST",-568.35,0.00034246,19,"2026-02-19T13:47:42.101",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991440,1771508862219,"fUST",-500.0,0.00034246,19,"2026-02-19T13:47:42.219",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991441,1771508862246,"fUST",-500.0,0.00034246,19,"2026-02-19T13:47:42.246",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991442,1771508862268,"fUST",-500.0,0.00034246,19,"2026-02-19T13:47:42.268",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991443,1771508862290,"fUST",-500.0,0.00034246,19,"2026-02-19T13:47:42.290",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991444,1771508862312,"fUST",-500.0,0.00034246,19,"2026-02-19T13:47:42.312",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991445,1771508862334,"fUST",-1358.71,0.00034246,19,"2026-02-19T13:47:42.334",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991446,1771508862356,"fUST",-500.0,0.00034246,19,"2026-02-19T13:47:42.356",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991447,1771508862378,"fUST",-19418.66,0.00034246,19,"2026-02-19T13:47:42.378",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991448,1771508862404,"fUST",-526.23,0.00034246,19,"2026-02-19T13:47:42.404",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991449,1771508862427,"fUST",-500.0,0.00034246,19,"2026-02-19T13:47:42.427",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991450,1771508862452,"fUST",-693.84,0.00034246,19,"2026-02-19T13:47:42.452",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991451,1771508862474,"fUST",-3081.61,0.00034246,19,"2026-02-19T13:47:42.474",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991452,1771508862497,"fUST",-161.36555838,0.00034294,10,"2026-02-19T13:47:42.497",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991453,1771508862521,"fUST",-6863.43610584,0.000343,2,"2026-02-19T13:47:42.521",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991485,1771509032291,"fUST",-150.628,0.00024404,2,"2026-02-19T13:50:32.291",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991488,1771509032301,"fUST",-150.0,0.00027404,2,"2026-02-19T13:50:32.301",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991490,1771509032310,"fUST",-8.012,0.0003,30,"2026-02-19T13:50:32.310",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991492,1771509032321,"fUST",-1005.578,0.0003,30,"2026-02-19T13:50:32.321",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991494,1771509032330,"fUST",-581.86387843,0.000309,30,"2026-02-19T13:50:32.330",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991497,1771509032348,"fUST",-348.474999,0.000309,30,"2026-02-19T13:50:32.348",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991499,1771509032359,"fUST",-83.25112257,0.000309,30,"2026-02-19T13:50:32.359",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991501,1771509032368,"fUST",-253.28437743,0.0003108,120,"2026-02-19T13:50:32.368",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991593,1771509038527,"fUST",-327.0,0.0003108,30,"2026-02-19T13:50:38.527",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991594,1771509038537,"fUST",-387.0,0.0003108,30,"2026-02-19T13:50:38.537",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991595,1771509038547,"fUST",-1366.81011177,0.0003108,120,"2026-02-19T13:50:38.547",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991621,1771509043642,"fUST",-8379.9055108,0.0003108,120,"2026-02-19T13:50:43.642",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991622,1771509043652,"fUST",-1013.59,0.000318,30,"2026-02-19T13:50:43.652",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991623,1771509043661,"fUST",-1013.59,0.000327,120,"2026-02-19T13:50:43.661",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991624,1771509043670,"fUST",-181.45767904,0.00032799,2,"2026-02-19T13:50:43.670",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991625,1771509043680,"fUST",-500.0,0.00032876,19,"2026-02-19T13:50:43.680",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991626,1771509043689,"fUST",-500.0,0.00032876,19,"2026-02-19T13:50:43.689",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991627,1771509043699,"fUST",-1207.5,0.00032876,19,"2026-02-19T13:50:43.699",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991628,1771509043708,"fUST",-500.0,0.00032876,19,"2026-02-19T13:50:43.708",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991629,1771509043717,"fUST",-1605.13,0.00032876,120,"2026-02-19T13:50:43.717",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991630,1771509043726,"fUST",-500.0,0.00032876,19,"2026-02-19T13:50:43.726",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991631,1771509043735,"fUST",-500.0,0.00032876,19,"2026-02-19T13:50:43.735",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991632,1771509043746,"fUST",-570.63,0.00032876,19,"2026-02-19T13:50:43.746",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991633,1771509043755,"fUST",-500.0,0.00032876,19,"2026-02-19T13:50:43.755",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991634,1771509043765,"fUST",-500.0,0.00032876,19,"2026-02-19T13:50:43.765",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991635,1771509043775,"fUST",-3257.66,0.00032876,19,"2026-02-19T13:50:43.775",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991636,1771509043784,"fUST",-500.0,0.00032876,19,"2026-02-19T13:50:43.784",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991637,1771509043793,"fUST",-1005.27,0.00032876,19,"2026-02-19T13:50:43.793",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991638,1771509043802,"fUST",-551.85,0.00032876,19,"2026-02-19T13:50:43.802",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991639,1771509043812,"fUST",-714.69,0.00032876,19,"2026-02-19T13:50:43.812",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991640,1771509043821,"fUST",-500.0,0.00032876,19,"2026-02-19T13:50:43.821",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991641,1771509043831,"fUST",-14564.0,0.00032876,19,"2026-02-19T13:50:43.831",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991642,1771509043840,"fUST",-500.0,0.00032876,19,"2026-02-19T13:50:43.840",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991643,1771509043849,"fUST",-500.0,0.00032876,19,"2026-02-19T13:50:43.849",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991644,1771509043858,"fUST",-500.0,0.00032876,19,"2026-02-19T13:50:43.858",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991645,1771509043868,"fUST",-500.0,0.00032876,19,"2026-02-19T13:50:43.868",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991646,1771509043880,"fUST",-500.0,0.00032899,7,"2026-02-19T13:50:43.880",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991647,1771509043890,"fUST",-500.0,0.00032899,7,"2026-02-19T13:50:43.890",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991648,1771509043899,"fUST",-639.87062512,0.00032899,7,"2026-02-19T13:50:43.899",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991649,1771509043909,"fUST",-500.0,0.00032899,7,"2026-02-19T13:50:43.909",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991650,1771509043919,"fUST",-500.0,0.00032899,7,"2026-02-19T13:50:43.919",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991651,1771509043929,"fUST",-303.94468593,0.00032899,7,"2026-02-19T13:50:43.929",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991652,1771509043939,"fUST",-265.46034377,0.00032899,7,"2026-02-19T13:50:43.939",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991653,1771509043948,"fUST",-500.0,0.00032899,7,"2026-02-19T13:50:43.948",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991654,1771509043957,"fUST",-500.0,0.00032899,7,"2026-02-19T13:50:43.957",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991655,1771509043967,"fUST",-435.41208305,0.00032899,7,"2026-02-19T13:50:43.967",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991656,1771509043976,"fUST",-263.20546874,0.00032899,7,"2026-02-19T13:50:43.976",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991657,1771509043985,"fUST",-13230.72,0.000329,14,"2026-02-19T13:50:43.985",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991658,1771509043994,"fUST",-500.0,0.0003315,19,"2026-02-19T13:50:43.994",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991659,1771509044003,"fUST",-500.0,0.0003315,19,"2026-02-19T13:50:44.003",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991660,1771509044012,"fUST",-1207.5,0.0003315,19,"2026-02-19T13:50:44.012",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991661,1771509044024,"fUST",-500.0,0.0003315,19,"2026-02-19T13:50:44.024",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991662,1771509044034,"fUST",-500.0,0.0003315,19,"2026-02-19T13:50:44.034",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991663,1771509044044,"fUST",-500.0,0.0003315,19,"2026-02-19T13:50:44.044",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991664,1771509044054,"fUST",-570.63,0.0003315,19,"2026-02-19T13:50:44.054",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991665,1771509044064,"fUST",-500.0,0.0003315,19,"2026-02-19T13:50:44.064",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991666,1771509044074,"fUST",-486.88077204,0.0003315,19,"2026-02-19T13:50:44.074",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991667,1771509044084,"fUST",-3257.66,0.0003315,19,"2026-02-19T13:50:44.084",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991668,1771509044094,"fUST",-500.0,0.0003315,19,"2026-02-19T13:50:44.094",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991669,1771509044103,"fUST",-1005.27,0.0003315,19,"2026-02-19T13:50:44.103",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991670,1771509044113,"fUST",-551.85,0.0003315,19,"2026-02-19T13:50:44.113",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991671,1771509044123,"fUST",-714.69,0.0003315,19,"2026-02-19T13:50:44.123",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991672,1771509044132,"fUST",-500.0,0.0003315,19,"2026-02-19T13:50:44.132",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991673,1771509044142,"fUST",-2540.59140817,0.0003315,19,"2026-02-19T13:50:44.142",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991674,1771509044321,"fUST",-340.405,0.0003108,30,"2026-02-19T13:50:44.321",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991675,1771509044333,"fUST",-309.595,0.0003108,30,"2026-02-19T13:50:44.333",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991676,1771509044344,"fUST",-772.5,0.0003108,30,"2026-02-19T13:50:44.344",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991677,1771509044354,"fUST",-806.3231266,0.0003315,19,"2026-02-19T13:50:44.354",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991695,1771509046446,"fUST",-151.0,0.00030107,23,"2026-02-19T13:50:46.446",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991696,1771509046456,"fUST",-1607.96163416,0.00031255,2,"2026-02-19T13:50:46.456",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991697,1771509046477,"fUST",-159.70002315,0.00031255,2,"2026-02-19T13:50:46.477",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991698,1771509046489,"fUST",-1028.67879295,0.00031255,2,"2026-02-19T13:50:46.489",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991705,1771509720123,"fUST",-615.0,0.00015,2,"2026-02-19T14:02:00.123",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991706,1771509737082,"fUST",-300.0,0.00015598,2,"2026-02-19T14:02:17.082",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991707,1771509737108,"fUST",-645.0,0.00015599,2,"2026-02-19T14:02:17.108",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991708,1771509737136,"fUST",-100.974124,0.00015599,2,"2026-02-19T14:02:17.136",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991709,1771509737191,"fUST",-399.025876,0.00015599,2,"2026-02-19T14:02:17.191",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991710,1771509766501,"fUST",-500.0,0.00015599,2,"2026-02-19T14:02:46.501",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991711,1771509766526,"fUST",-160.974124,0.00015599,2,"2026-02-19T14:02:46.526",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991712,1771509766561,"fUST",-339.025876,0.00015599,2,"2026-02-19T14:02:46.561",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991715,1771509795744,"fUST",-207.98313864,0.00015599,2,"2026-02-19T14:03:15.744",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991716,1771509795779,"fUST",-245.00784672,0.00015599,2,"2026-02-19T14:03:15.779",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991717,1771509825087,"fUST",-207.98313864,0.00015599,2,"2026-02-19T14:03:45.087",0.00041244999999999997,82.54,0.9741362367799732,884688751.4836198]
[405991726,1771510161147,"fUST",-150.0,0.00015599,2,"2026-02-19T14:09:21.147",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991727,1771510161165,"fUST",-1000.76427012,0.000156,2,"2026-02-19T14:09:21.165",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991728,1771510161189,"fUST",-156.12449561,0.00016438,2,"2026-02-19T14:09:21.189",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991729,1771510161207,"fUST",-300.0,0.00016885,2,"2026-02-19T14:09:21.207",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991730,1771510161228,"fUST",-1200.0,0.00016885,2,"2026-02-19T14:09:21.228",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991731,1771510161250,"fUST",-300.0,0.00016885,2,"2026-02-19T14:09:21.250",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991732,1771510161269,"fUST",-583.17580175,0.00016886,2,"2026-02-19T14:09:21.269",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991733,1771510161288,"fUST",-177.0,0.00017599,2,"2026-02-19T14:09:21.288",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991734,1771510161307,"fUST",-150.16428519,0.00017808,2,"2026-02-19T14:09:21.307",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991735,1771510161328,"fUST",-300.0,0.00017999,2,"2026-02-19T14:09:21.328",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991736,1771510161350,"fUST",-3019.87866192,0.00018,2,"2026-02-19T14:09:21.350",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991760,1771510232501,"fUST",-300.0,0.00017999,2,"2026-02-19T14:10:32.501",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991761,1771510232511,"fUST",-300.0,0.00017999,2,"2026-02-19T14:10:32.511",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991762,1771510232520,"fUST",-180.0,0.00017999,2,"2026-02-19T14:10:32.520",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991763,1771510232529,"fUST",-1200.0,0.00017999,2,"2026-02-19T14:10:32.529",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991764,1771510232538,"fUST",-5137.5928465,0.00018,2,"2026-02-19T14:10:32.538",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991785,1771510238591,"fUST",-5429.03286365,0.00018,2,"2026-02-19T14:10:38.591",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991786,1771510238600,"fUST",-150.0,0.00018,7,"2026-02-19T14:10:38.600",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991787,1771510238609,"fUST",-150.0,0.00018169,2,"2026-02-19T14:10:38.609",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991788,1771510238619,"fUST",-412.79104857,0.00018339,2,"2026-02-19T14:10:38.619",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991789,1771510238629,"fUST",-500.0,0.00018339,2,"2026-02-19T14:10:38.629",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991790,1771510238639,"fUST",-500.0,0.00018339,2,"2026-02-19T14:10:38.639",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991791,1771510238649,"fUST",-500.0,0.00018339,2,"2026-02-19T14:10:38.649",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991792,1771510238658,"fUST",-622.3258369,0.00018339,2,"2026-02-19T14:10:38.658",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991793,1771510238667,"fUST",-322.3258369,0.00018339,2,"2026-02-19T14:10:38.667",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991794,1771510238677,"fUST",-361.3224502,0.00018339,2,"2026-02-19T14:10:38.677",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991795,1771510238687,"fUST",-500.0,0.00018339,2,"2026-02-19T14:10:38.687",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991796,1771510238696,"fUST",-500.0,0.00018339,2,"2026-02-19T14:10:38.696",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991797,1771510238706,"fUST",-13177.60420933,0.0001834,2,"2026-02-19T14:10:38.706",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991798,1771510238715,"fUST",-158.77546916,0.00018344,2,"2026-02-19T14:10:38.715",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991799,1771510238724,"fUST",-500.0,0.00018925,2,"2026-02-19T14:10:38.724",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991800,1771510238734,"fUST",-420.0,0.00019639,2,"2026-02-19T14:10:38.734",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991801,1771510238743,"fUST",-480.0,0.00019735,2,"2026-02-19T14:10:38.743",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991802,1771510238752,"fUST",-177.0,0.00020169,2,"2026-02-19T14:10:38.752",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991804,1771510238762,"fUST",-1000.0,0.0002023,2,"2026-02-19T14:10:38.762",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991805,1771510238771,"fUST",-197.37,0.0002097,2,"2026-02-19T14:10:38.771",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991806,1771510238780,"fUST",-3000.0,0.00021,2,"2026-02-19T14:10:38.780",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991807,1771510238790,"fUST",-1900.0,0.00021,2,"2026-02-19T14:10:38.790",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991808,1771510238799,"fUST",-3000.0,0.0002101,2,"2026-02-19T14:10:38.799",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991809,1771510238808,"fUST",-3000.0,0.0002102,2,"2026-02-19T14:10:38.808",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991810,1771510238819,"fUST",-3000.0,0.0002103,2,"2026-02-19T14:10:38.819",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991811,1771510238829,"fUST",-500.0,0.00021039,2,"2026-02-19T14:10:38.829",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991812,1771510238838,"fUST",-500.0,0.00021039,2,"2026-02-19T14:10:38.838",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991813,1771510238848,"fUST",-3000.0,0.0002104,2,"2026-02-19T14:10:38.848",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991814,1771510238858,"fUST",-3000.0,0.0002105,2,"2026-02-19T14:10:38.858",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991815,1771510238868,"fUST",-3000.0,0.0002106,2,"2026-02-19T14:10:38.868",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991816,1771510238877,"fUST",-3000.0,0.0002107,2,"2026-02-19T14:10:38.877",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991817,1771510238887,"fUST",-5072.465394,0.0002108,2,"2026-02-19T14:10:38.887",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991818,1771510238897,"fUST",-287.0,0.00021428,2,"2026-02-19T14:10:38.897",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991819,1771510238907,"fUST",-158.7754691,0.00021585,2,"2026-02-19T14:10:38.907",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991820,1771510238917,"fUST",-500.0,0.00021662,2,"2026-02-19T14:10:38.917",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991821,1771510238927,"fUST",-500.0,0.00021662,2,"2026-02-19T14:10:38.927",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991822,1771510238943,"fUST",-5965.05562036,0.00021663,2,"2026-02-19T14:10:38.943",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991823,1771510238965,"fUST",-2043.0,0.00022,3,"2026-02-19T14:10:38.965",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991824,1771510238977,"fUST",-166.20958976,0.00022169,2,"2026-02-19T14:10:38.977",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991825,1771510238990,"fUST",-1896.99505242,0.00022633,2,"2026-02-19T14:10:38.990",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991826,1771510239001,"fUST",-2151.092784,0.00022942,2,"2026-02-19T14:10:39.001",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991827,1771510239013,"fUST",-920.90429325,0.0002371,2,"2026-02-19T14:10:39.013",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991828,1771510239023,"fUST",-425.0,0.00023864,2,"2026-02-19T14:10:39.023",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991829,1771510239033,"fUST",-2151.092784,0.00023908,2,"2026-02-19T14:10:39.033",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991830,1771510239043,"fUST",-150.0,0.00024404,2,"2026-02-19T14:10:39.043",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991831,1771510239056,"fUST",-150.0,0.00024404,2,"2026-02-19T14:10:39.056",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991832,1771510239070,"fUST",-2172.0,0.00024404,2,"2026-02-19T14:10:39.070",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991833,1771510239082,"fUST",-316.70727423,0.00024404,2,"2026-02-19T14:10:39.082",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991834,1771510239093,"fUST",-158.7754691,0.00024827,2,"2026-02-19T14:10:39.093",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991835,1771510239104,"fUST",-2151.092784,0.00024873,2,"2026-02-19T14:10:39.104",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991836,1771510239116,"fUST",-150.0,0.00025626,10,"2026-02-19T14:10:39.116",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991837,1771510239126,"fUST",-150.0,0.00025681,10,"2026-02-19T14:10:39.126",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991838,1771510239137,"fUST",-150.0,0.00025736,10,"2026-02-19T14:10:39.137",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991839,1771510239148,"fUST",-197.0,0.0002579,10,"2026-02-19T14:10:39.148",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991840,1771510239159,"fUST",-2151.092784,0.00025839,2,"2026-02-19T14:10:39.159",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991841,1771510239170,"fUST",-150.0,0.000259,10,"2026-02-19T14:10:39.170",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991842,1771510239180,"fUST",-500.0,0.00026804,2,"2026-02-19T14:10:39.180",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991843,1771510239193,"fUST",-500.0,0.00026804,19,"2026-02-19T14:10:39.193",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991844,1771510239209,"fUST",-2151.092784,0.00026805,2,"2026-02-19T14:10:39.209",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991845,1771510239221,"fUST",-878.5,0.00026845,10,"2026-02-19T14:10:39.221",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991846,1771510239232,"fUST",-599.0,0.00026845,10,"2026-02-19T14:10:39.232",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991847,1771510239245,"fUST",-279.27075147,0.00027497,2,"2026-02-19T14:10:39.245",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991848,1771510239257,"fUST",-2151.092784,0.00027771,2,"2026-02-19T14:10:39.257",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991849,1771510239269,"fUST",-943.51,0.0002797,10,"2026-02-19T14:10:39.269",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991850,1771510239279,"fUST",-743.60641596,0.00028,3,"2026-02-19T14:10:39.279",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991851,1771510239291,"fUST",-743.60641596,0.00028,3,"2026-02-19T14:10:39.291",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991852,1771510239301,"fUST",-743.60641596,0.00028,3,"2026-02-19T14:10:39.301",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991853,1771510239312,"fUST",-158.7754691,0.00028068,2,"2026-02-19T14:10:39.312",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991854,1771510239323,"fUST",-180.47725894,0.000299,24,"2026-02-19T14:10:39.323",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991855,1771510239332,"fUST",-1013.59,0.0003,30,"2026-02-19T14:10:39.332",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991856,1771510239343,"fUST",-5000.0,0.00030097,120,"2026-02-19T14:10:39.343",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991857,1771510239354,"fUST",-1013.59,0.000309,30,"2026-02-19T14:10:39.354",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991858,1771510239366,"fUST",-3813.35052104,0.00031255,2,"2026-02-19T14:10:39.366",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991859,1771510239378,"fUST",-158.7754691,0.00031309,2,"2026-02-19T14:10:39.378",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991860,1771510239390,"fUST",-1013.59,0.000318,30,"2026-02-19T14:10:39.390",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991861,1771510239400,"fUST",-1013.59,0.000327,120,"2026-02-19T14:10:39.400",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991862,1771510239411,"fUST",-314.71104371,0.00032865,2,"2026-02-19T14:10:39.411",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991863,1771510239422,"fUST",-500.0,0.00032865,19,"2026-02-19T14:10:39.422",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991864,1771510239431,"fUST",-648.38,0.00032875,19,"2026-02-19T14:10:39.431",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991865,1771510239441,"fUST",-635.33111534,0.00032876,19,"2026-02-19T14:10:39.441",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991866,1771510239451,"fUST",-500.0,0.00032876,19,"2026-02-19T14:10:39.451",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991867,1771510239461,"fUST",-500.0,0.00032876,19,"2026-02-19T14:10:39.461",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991868,1771510239470,"fUST",-500.0,0.00032876,19,"2026-02-19T14:10:39.470",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991869,1771510239480,"fUST",-500.0,0.00032876,19,"2026-02-19T14:10:39.480",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991870,1771510239490,"fUST",-500.0,0.00032876,19,"2026-02-19T14:10:39.490",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991871,1771510239500,"fUST",-1124.24,0.00032876,19,"2026-02-19T14:10:39.500",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991872,1771510239510,"fUST",-500.0,0.00032876,19,"2026-02-19T14:10:39.510",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991873,1771510239520,"fUST",-500.0,0.00032876,19,"2026-02-19T14:10:39.520",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991874,1771510239529,"fUST",-500.0,0.00032876,19,"2026-02-19T14:10:39.529",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991875,1771510239539,"fUST",-500.0,0.00032876,19,"2026-02-19T14:10:39.539",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991876,1771510239549,"fUST",-500.0,0.00032876,19,"2026-02-19T14:10:39.549",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991877,1771510239559,"fUST",-500.0,0.00032876,19,"2026-02-19T14:10:39.559",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991878,1771510239571,"fUST",-500.0,0.00032876,19,"2026-02-19T14:10:39.571",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991879,1771510239581,"fUST",-500.0,0.00032876,19,"2026-02-19T14:10:39.581",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991880,1771510239590,"fUST",-500.0,0.00032876,19,"2026-02-19T14:10:39.590",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991881,1771510239599,"fUST",-1167.72,0.00032876,7,"2026-02-19T14:10:39.599",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991882,1771510239608,"fUST",-500.0,0.00032876,19,"2026-02-19T14:10:39.608",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991883,1771510239617,"fUST",-520.38,0.00032876,19,"2026-02-19T14:10:39.617",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991884,1771510239627,"fUST",-2311.21,0.00032876,19,"2026-02-19T14:10:39.627",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991885,1771510239635,"fUST",-347.65307784,0.00032876,19,"2026-02-19T14:10:39.635",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991886,1771510239644,"fUST",-500.0,0.00032876,19,"2026-02-19T14:10:39.644",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991887,1771510239654,"fUST",-500.0,0.00032876,19,"2026-02-19T14:10:39.654",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991888,1771510239663,"fUST",-500.0,0.00032876,19,"2026-02-19T14:10:39.663",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991889,1771510239673,"fUST",-1106.87,0.00032876,19,"2026-02-19T14:10:39.673",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991890,1771510239682,"fUST",-500.0,0.00032876,19,"2026-02-19T14:10:39.682",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991891,1771510239691,"fUST",-1538.25,0.00032876,120,"2026-02-19T14:10:39.691",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991892,1771510239700,"fUST",-523.07,0.00032876,19,"2026-02-19T14:10:39.700",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991893,1771510239709,"fUST",-2986.19,0.00032876,19,"2026-02-19T14:10:39.709",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991894,1771510239718,"fUST",-500.0,0.00032876,19,"2026-02-19T14:10:39.718",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991895,1771510239727,"fUST",-505.87,0.00032876,19,"2026-02-19T14:10:39.727",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991896,1771510239736,"fUST",-500.0,0.00032876,19,"2026-02-19T14:10:39.736",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991897,1771510239745,"fUST",-921.5,0.00032876,19,"2026-02-19T14:10:39.745",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991898,1771510239754,"fUST",-500.0,0.00032876,19,"2026-02-19T14:10:39.754",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991899,1771510239763,"fUST",-655.14,0.00032876,19,"2026-02-19T14:10:39.763",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991900,1771510239772,"fUST",-500.0,0.00032876,19,"2026-02-19T14:10:39.772",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991901,1771510239781,"fUST",-500.0,0.00032876,19,"2026-02-19T14:10:39.781",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991902,1771510239790,"fUST",-500.0,0.00032876,19,"2026-02-19T14:10:39.790",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991903,1771510239799,"fUST",-500.0,0.00032876,19,"2026-02-19T14:10:39.799",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991904,1771510239808,"fUST",-488.04786896,0.00032876,19,"2026-02-19T14:10:39.808",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991934,1771510240870,"fUST",-11.95213104,0.00032876,19,"2026-02-19T14:10:40.870",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991936,1771510240880,"fUST",-500.0,0.00032876,2,"2026-02-19T14:10:40.880",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991938,1771510240889,"fUST",-500.0,0.00032876,19,"2026-02-19T14:10:40.889",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991940,1771510240899,"fUST",-1019.03,0.00032876,19,"2026-02-19T14:10:40.899",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991942,1771510240908,"fUST",-1000.0,0.00032876,120,"2026-02-19T14:10:40.908",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991944,1771510240918,"fUST",-500.0,0.00032876,19,"2026-02-19T14:10:40.918",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991946,1771510240927,"fUST",-500.0,0.00032876,19,"2026-02-19T14:10:40.927",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991948,1771510240935,"fUST",-2750.31053147,0.00032876,19,"2026-02-19T14:10:40.935",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405991950,1771510240946,"fUST",-3687.01289079,0.00032876,19,"2026-02-19T14:10:40.946",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992134,1771510247701,"fUST",-1439.55038988,0.00032876,19,"2026-02-19T14:10:47.701",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992199,1771511354181,"fUST",-2268.3185343,0.0001699,2,"2026-02-19T14:29:14.181",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992200,1771511354203,"fUST",-300.0,0.00016998,2,"2026-02-19T14:29:14.203",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992201,1771511354223,"fUST",-500.0,0.00016999,2,"2026-02-19T14:29:14.223",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992202,1771511354244,"fUST",-446.65396036,0.00016999,2,"2026-02-19T14:29:14.244",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992203,1771511354265,"fUST",-500.0,0.00016999,2,"2026-02-19T14:29:14.265",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992204,1771511354288,"fUST",-500.0,0.00016999,2,"2026-02-19T14:29:14.288",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992205,1771511354310,"fUST",-500.0,0.00016999,2,"2026-02-19T14:29:14.310",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992206,1771511354333,"fUST",-500.0,0.00016999,2,"2026-02-19T14:29:14.333",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992207,1771511354355,"fUST",-500.0,0.00016999,2,"2026-02-19T14:29:14.355",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992208,1771511354376,"fUST",-500.0,0.00016999,2,"2026-02-19T14:29:14.376",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992209,1771511354399,"fUST",-500.0,0.00016999,2,"2026-02-19T14:29:14.399",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992210,1771511354421,"fUST",-500.0,0.00016999,2,"2026-02-19T14:29:14.421",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992211,1771511354444,"fUST",-500.0,0.00016999,2,"2026-02-19T14:29:14.444",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992212,1771511354465,"fUST",-481.38482877,0.00016999,2,"2026-02-19T14:29:14.465",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992213,1771511354490,"fUST",-500.0,0.00016999,2,"2026-02-19T14:29:14.490",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992214,1771511354513,"fUST",-475.96310672,0.00016999,2,"2026-02-19T14:29:14.513",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992215,1771511354537,"fUST",-500.0,0.00016999,2,"2026-02-19T14:29:14.537",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992216,1771511354562,"fUST",-500.0,0.00016999,2,"2026-02-19T14:29:14.562",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992217,1771511354585,"fUST",-500.0,0.00016999,2,"2026-02-19T14:29:14.585",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992218,1771511354607,"fUST",-500.0,0.00016999,2,"2026-02-19T14:29:14.607",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992219,1771511354629,"fUST",-500.0,0.00016999,2,"2026-02-19T14:29:14.629",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992220,1771511354651,"fUST",-500.0,0.00016999,2,"2026-02-19T14:29:14.651",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992221,1771511354674,"fUST",-500.0,0.00016999,2,"2026-02-19T14:29:14.674",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992222,1771511354694,"fUST",-469.11707884,0.00016999,2,"2026-02-19T14:29:14.694",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992223,1771511354717,"fUST",-500.0,0.00016999,2,"2026-02-19T14:29:14.717",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992224,1771511354739,"fUST",-500.0,0.00016999,2,"2026-02-19T14:29:14.739",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992225,1771511354760,"fUST",-455.11560902,0.00016999,2,"2026-02-19T14:29:14.760",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992226,1771511354782,"fUST",-500.0,0.00016999,2,"2026-02-19T14:29:14.782",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992227,1771511354804,"fUST",-500.0,0.00016999,2,"2026-02-19T14:29:14.804",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992228,1771511354827,"fUST",-500.0,0.00016999,2,"2026-02-19T14:29:14.827",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992229,1771511354854,"fUST",-500.0,0.00016999,2,"2026-02-19T14:29:14.854",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992230,1771511354879,"fUST",-500.0,0.00016999,2,"2026-02-19T14:29:14.879",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992231,1771511354903,"fUST",-500.0,0.00016999,2,"2026-02-19T14:29:14.903",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992232,1771511354928,"fUST",-500.0,0.00016999,2,"2026-02-19T14:29:14.928",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992233,1771511354952,"fUST",-500.0,0.00016999,2,"2026-02-19T14:29:14.952",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992234,1771511354976,"fUST",-500.0,0.00016999,2,"2026-02-19T14:29:14.976",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992235,1771511354999,"fUST",-500.0,0.00016999,2,"2026-02-19T14:29:14.999",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992236,1771511355024,"fUST",-500.0,0.00016999,2,"2026-02-19T14:29:15.024",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992237,1771511355047,"fUST",-499.99999999,0.00016999,2,"2026-02-19T14:29:15.047",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992238,1771511355069,"fUST",-23125.00993163,0.00017,2,"2026-02-19T14:29:15.069",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992266,1771511431699,"fUST",-270.25541913,0.00017,2,"2026-02-19T14:30:31.699",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992496,1771511437934,"fUST",-742.38957152,0.00017,2,"2026-02-19T14:30:37.934",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992497,1771511437943,"fUST",-124.9067048,0.0001789,2,"2026-02-19T14:30:37.943",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992506,1771511440249,"fUST",-1803.52176525,0.0001789,2,"2026-02-19T14:30:40.249",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992507,1771511440262,"fUST",-50.80825691,0.00017999,2,"2026-02-19T14:30:40.262",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992508,1771511440275,"fUST",-249.19174309,0.00017999,2,"2026-02-19T14:30:40.275",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992509,1771511440284,"fUST",-1200.0,0.00017999,2,"2026-02-19T14:30:40.284",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992510,1771511440293,"fUST",-775.94296172,0.00018,2,"2026-02-19T14:30:40.293",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992511,1771511440305,"fUST",-44855.41535474,0.00018,2,"2026-02-19T14:30:40.305",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992531,1771511445840,"fUST",-149.73688805,0.00017445,2,"2026-02-19T14:30:45.840",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992532,1771511445861,"fUST",-0.26311195,0.00017445,2,"2026-02-19T14:30:45.861",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992533,1771511445870,"fUST",-609.95392029,0.000179,2,"2026-02-19T14:30:45.870",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992534,1771511445879,"fUST",-465.39936776,0.000179,2,"2026-02-19T14:30:45.879",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992538,1771511446659,"fUST",-604.50847283,0.000179,2,"2026-02-19T14:30:46.659",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992539,1771511446668,"fUST",-1437.87097681,0.000179,2,"2026-02-19T14:30:46.668",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992540,1771511446678,"fUST",-1214.4104091,0.000179,2,"2026-02-19T14:30:46.678",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992541,1771511446689,"fUST",-1419.34076046,0.000179,2,"2026-02-19T14:30:46.689",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992542,1771511446698,"fUST",-5690.45205794,0.00018,2,"2026-02-19T14:30:46.698",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992543,1771511538996,"fUST",-187.25769755,0.00013699,2,"2026-02-19T14:32:18.996",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992544,1771512428142,"fUST",-187.25769755,0.00013699,2,"2026-02-19T14:47:08.142",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992545,1771512428165,"fUST",-150.0,0.00013699,2,"2026-02-19T14:47:08.165",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992546,1771512428188,"fUST",-471.30162377,0.00013699,2,"2026-02-19T14:47:08.188",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992547,1771512555106,"fUST",-143.69837623,0.00013699,2,"2026-02-19T14:49:15.106",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992548,1771512555126,"fUST",-119.17250811,0.00015699,2,"2026-02-19T14:49:15.126",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992549,1771512565289,"fUST",-57.82749189,0.00015699,2,"2026-02-19T14:49:25.289",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992550,1771512565313,"fUST",-3011.62186652,0.00016436,2,"2026-02-19T14:49:25.313",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992551,1771512565337,"fUST",-1200.0,0.00016763,2,"2026-02-19T14:49:25.337",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992552,1771512565358,"fUST",-4858.0469744,0.00016764,2,"2026-02-19T14:49:25.358",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992553,1771512565380,"fUST",-500.0,0.00016999,2,"2026-02-19T14:49:25.380",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992554,1771512565401,"fUST",-500.0,0.00016999,2,"2026-02-19T14:49:25.401",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992555,1771512565426,"fUST",-500.0,0.00017591,2,"2026-02-19T14:49:25.426",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992556,1771512565450,"fUST",-500.0,0.00017591,2,"2026-02-19T14:49:25.450",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992557,1771512565474,"fUST",-552.88478964,0.00017591,2,"2026-02-19T14:49:25.474",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992558,1771512565497,"fUST",-306.12395655,0.00017591,2,"2026-02-19T14:49:25.497",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992559,1771512565520,"fUST",-10636.3611404,0.00017592,2,"2026-02-19T14:49:25.520",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992560,1771512565543,"fUST",-204.0,0.00017699,2,"2026-02-19T14:49:25.543",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992561,1771512565566,"fUST",-210.11851588,0.00017989,2,"2026-02-19T14:49:25.566",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992562,1771512565588,"fUST",-377.70784865,0.00017999,2,"2026-02-19T14:49:25.588",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992563,1771512565611,"fUST",-500.0,0.00017999,2,"2026-02-19T14:49:25.611",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992564,1771512565633,"fUST",-500.0,0.00017999,2,"2026-02-19T14:49:25.633",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992565,1771512565656,"fUST",-501.46,0.00017999,2,"2026-02-19T14:49:25.656",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992566,1771512565677,"fUST",-458.45832785,0.00017999,2,"2026-02-19T14:49:25.677",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992567,1771512565699,"fUST",-500.0,0.00017999,2,"2026-02-19T14:49:25.699",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992568,1771512565723,"fUST",-523.81410912,0.00017999,2,"2026-02-19T14:49:25.723",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992569,1771512565748,"fUST",-410.9518489,0.00017999,2,"2026-02-19T14:49:25.748",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992570,1771512565772,"fUST",-180.303,0.00017999,2,"2026-02-19T14:49:25.772",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992571,1771512565907,"fUST",-551002.94619437,0.00018,2,"2026-02-19T14:49:25.907",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992572,1771512565930,"fUST",-487.0,0.00018,2,"2026-02-19T14:49:25.930",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992573,1771512565952,"fUST",-487.0,0.00018,2,"2026-02-19T14:49:25.952",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992574,1771512565974,"fUST",-487.0,0.00018,2,"2026-02-19T14:49:25.974",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992575,1771512565999,"fUST",-487.0,0.00018,2,"2026-02-19T14:49:25.999",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992576,1771512566021,"fUST",-487.0,0.00018,2,"2026-02-19T14:49:26.021",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992577,1771512566042,"fUST",-487.0,0.00018,2,"2026-02-19T14:49:26.042",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992578,1771512566063,"fUST",-487.0,0.00018,2,"2026-02-19T14:49:26.063",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992579,1771512566083,"fUST",-628.04,0.00018,2,"2026-02-19T14:49:26.083",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992580,1771512566106,"fUST",-480.0,0.00018404,2,"2026-02-19T14:49:26.106",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992581,1771512566127,"fUST",-177.498768,0.00018897,2,"2026-02-19T14:49:26.127",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992582,1771512566150,"fUST",-15596.96716693,0.00019,2,"2026-02-19T14:49:26.150",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992583,1771512568120,"fUST",-156.50602269,0.00018,2,"2026-02-19T14:49:28.120",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992607,1771512631825,"fUST",-376.20246416,0.00018,2,"2026-02-19T14:50:31.825",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992815,1771512646011,"fUST",-522.10750984,0.00018,2,"2026-02-19T14:50:46.011",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992819,1771512646488,"fUST",-957.69019803,0.00018,2,"2026-02-19T14:50:46.488",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992820,1771512647510,"fUST",-462.92131736,0.00018,2,"2026-02-19T14:50:47.510",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992821,1771512647522,"fUST",-61.2596355,0.00018,2,"2026-02-19T14:50:47.522",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992822,1771512647531,"fUST",-418.5376397,0.00018954,2,"2026-02-19T14:50:47.531",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992823,1771512647541,"fUST",-300.0,0.00018999,2,"2026-02-19T14:50:47.541",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992824,1771512647551,"fUST",-1161.45060984,0.00019,2,"2026-02-19T14:50:47.551",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992825,1771513209589,"fUST",946.84,6.5e-05,2,"2026-02-19T15:00:09.589",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992826,1771513210714,"fUST",946.84,6.5e-05,2,"2026-02-19T15:00:10.714",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992827,1771513211462,"fUST",946.84,6.5e-05,2,"2026-02-19T15:00:11.462",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992828,1771513212459,"fUST",946.84,6.5e-05,2,"2026-02-19T15:00:12.459",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992829,1771513213058,"fUST",946.84,6.5e-05,2,"2026-02-19T15:00:13.058",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992830,1771513213688,"fUST",946.84,6.5e-05,2,"2026-02-19T15:00:13.688",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992831,1771513214470,"fUST",946.84,6.5e-05,2,"2026-02-19T15:00:14.470",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992832,1771513215803,"fUST",946.84,6.6e-05,2,"2026-02-19T15:00:15.803",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992833,1771513217402,"fUST",946.84,6.6e-05,2,"2026-02-19T15:00:17.402",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992834,1771513217966,"fUST",946.84,6.6e-05,2,"2026-02-19T15:00:17.966",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992835,1771513218696,"fUST",946.84,6.6e-05,2,"2026-02-19T15:00:18.696",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992836,1771513219306,"fUST",946.84,6.6e-05,2,"2026-02-19T15:00:19.306",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992837,1771513220415,"fUST",946.84,6.6e-05,2,"2026-02-19T15:00:20.415",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992838,1771513221655,"fUST",946.84,6.6e-05,2,"2026-02-19T15:00:21.655",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992839,1771513222371,"fUST",946.84,6.6e-05,2,"2026-02-19T15:00:22.371",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992840,1771513222974,"fUST",946.84,6.6e-05,2,"2026-02-19T15:00:22.974",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992841,1771513223703,"fUST",946.84,6.6e-05,2,"2026-02-19T15:00:23.703",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992842,1771513224309,"fUST",946.84,6.6e-05,2,"2026-02-19T15:00:24.309",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992843,1771513225172,"fUST",946.84,6.6e-05,2,"2026-02-19T15:00:25.172",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992844,1771513227057,"fUST",946.84,6.7e-05,2,"2026-02-19T15:00:27.057",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992845,1771513228229,"fUST",946.84,6.7e-05,2,"2026-02-19T15:00:28.229",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992846,1771513228850,"fUST",946.84,6.7e-05,2,"2026-02-19T15:00:28.850",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992847,1771513229594,"fUST",946.84,6.7e-05,2,"2026-02-19T15:00:29.594",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992848,1771513230359,"fUST",946.84,6.7e-05,2,"2026-02-19T15:00:30.359",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992849,1771513231105,"fUST",946.84,6.7e-05,2,"2026-02-19T15:00:31.105",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992850,1771513232220,"fUST",946.84,6.7e-05,2,"2026-02-19T15:00:32.220",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992851,1771513232920,"fUST",946.84,6.7e-05,2,"2026-02-19T15:00:32.920",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992852,1771513233540,"fUST",946.84,6.7e-05,2,"2026-02-19T15:00:33.540",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992853,1771513234136,"fUST",946.84,6.7e-05,2,"2026-02-19T15:00:34.136",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992854,1771513234872,"fUST",946.84,6.7e-05,2,"2026-02-19T15:00:34.872",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992855,1771513235455,"fUST",946.84,6.7e-05,2,"2026-02-19T15:00:35.455",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992856,1771513236458,"fUST",946.84,6.8e-05,2,"2026-02-19T15:00:36.458",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992857,1771513237786,"fUST",946.84,6.8e-05,2,"2026-02-19T15:00:37.786",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992858,1771513238519,"fUST",946.84,6.8e-05,2,"2026-02-19T15:00:38.519",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992859,1771513239309,"fUST",946.84,6.8e-05,2,"2026-02-19T15:00:39.309",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992860,1771513240054,"fUST",946.84,6.8e-05,2,"2026-02-19T15:00:40.054",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992861,1771513240657,"fUST",946.84,6.8e-05,2,"2026-02-19T15:00:40.657",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992862,1771513241960,"fUST",946.84,6.8e-05,2,"2026-02-19T15:00:41.960",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992863,1771513242492,"fUST",946.84,6.8e-05,2,"2026-02-19T15:00:42.492",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992864,1771513242734,"fUST",946.84,6.8e-05,2,"2026-02-19T15:00:42.734",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992865,1771513244061,"fUST",946.84,6.8e-05,2,"2026-02-19T15:00:44.061",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992866,1771513244803,"fUST",946.84,6.8e-05,2,"2026-02-19T15:00:44.803",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992867,1771513245178,"fUST",254.38,6.8e-05,2,"2026-02-19T15:00:45.178",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992868,1771513247471,"fUST",946.84,6.8e-05,2,"2026-02-19T15:00:47.471",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992869,1771513248200,"fUST",946.84,6.9e-05,2,"2026-02-19T15:00:48.200",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992870,1771513248940,"fUST",946.84,6.9e-05,2,"2026-02-19T15:00:48.940",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992871,1771513249962,"fUST",946.84,6.9e-05,2,"2026-02-19T15:00:49.962",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992872,1771513253086,"fUST",946.84,6.9e-05,2,"2026-02-19T15:00:53.086",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992873,1771513253820,"fUST",946.84,6.9e-05,2,"2026-02-19T15:00:53.820",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992874,1771513254800,"fUST",946.84,6.9e-05,2,"2026-02-19T15:00:54.800",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992875,1771513255533,"fUST",946.84,6.9e-05,2,"2026-02-19T15:00:55.533",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992876,1771513275712,"fUST",-25000.0,0.0001095,2,"2026-02-19T15:01:15.712",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992877,1771513278537,"fUST",-16435.707246,0.0001095,2,"2026-02-19T15:01:18.537",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992878,1771513278564,"fUST",-5000.0,0.00011607,2,"2026-02-19T15:01:18.564",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992879,1771513278589,"fUST",-3564.292754,0.00011724,2,"2026-02-19T15:01:18.589",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992880,1771513279994,"fUST",-1435.707246,0.00011724,2,"2026-02-19T15:01:19.994",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992881,1771513280018,"fUST",-437.86629446,0.00011779,2,"2026-02-19T15:01:20.018",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992882,1771513280042,"fUST",-1200.0,0.00011841,2,"2026-02-19T15:01:20.042",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992883,1771513280068,"fUST",-300.0,0.00011841,2,"2026-02-19T15:01:20.068",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992884,1771513280092,"fUST",-5000.0,0.00011842,2,"2026-02-19T15:01:20.092",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992885,1771513280116,"fUST",-300.0,0.00011961,2,"2026-02-19T15:01:20.116",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992886,1771513280139,"fUST",-300.0,0.00011961,2,"2026-02-19T15:01:20.139",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992887,1771513280163,"fUST",-300.0,0.00011961,2,"2026-02-19T15:01:20.163",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992888,1771513280186,"fUST",-300.0,0.00011961,2,"2026-02-19T15:01:20.186",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992889,1771513280210,"fUST",-505.45409477,0.00011961,2,"2026-02-19T15:01:20.210",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992890,1771513280235,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:20.235",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992891,1771513280260,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:20.260",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992892,1771513280286,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:20.286",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992893,1771513280310,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:20.310",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992894,1771513280332,"fUST",-302.02646073,0.00011961,2,"2026-02-19T15:01:20.332",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992895,1771513280355,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:20.355",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992896,1771513280383,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:20.383",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992897,1771513280409,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:20.409",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992898,1771513280436,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:20.436",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992899,1771513280462,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:20.462",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992900,1771513280489,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:20.489",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992901,1771513280514,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:20.514",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992902,1771513280540,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:20.540",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992903,1771513280566,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:20.566",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992904,1771513280591,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:20.591",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992905,1771513280616,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:20.616",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992906,1771513280642,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:20.642",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992907,1771513280668,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:20.668",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992908,1771513280694,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:20.694",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992909,1771513280717,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:20.717",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992910,1771513280743,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:20.743",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992911,1771513280869,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:20.869",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992912,1771513280894,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:20.894",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992913,1771513280920,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:20.920",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992914,1771513280944,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:20.944",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992915,1771513280969,"fUST",-391.50977102,0.00011961,2,"2026-02-19T15:01:20.969",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992916,1771513280993,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:20.993",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992917,1771513281020,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:21.020",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992918,1771513281046,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:21.046",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992919,1771513281077,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:21.077",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992920,1771513281103,"fUST",-227.43613302,0.00011961,2,"2026-02-19T15:01:21.103",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992921,1771513281463,"fUST",-272.56386698,0.00011961,2,"2026-02-19T15:01:21.463",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992922,1771513281487,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:21.487",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992923,1771513281512,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:21.512",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992924,1771513281536,"fUST",-219.61770043,0.00011961,2,"2026-02-19T15:01:21.536",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992925,1771513281563,"fUST",-182.84937786,0.00011961,2,"2026-02-19T15:01:21.563",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992926,1771513281591,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:21.591",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992927,1771513281616,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:21.616",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992928,1771513281645,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:21.645",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992929,1771513281673,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:21.673",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992930,1771513281699,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:21.699",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992931,1771513281727,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:21.727",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992932,1771513281755,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:21.755",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992933,1771513281783,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:21.783",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992934,1771513281813,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:21.813",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992935,1771513281841,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:21.841",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992936,1771513281867,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:21.867",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992937,1771513281893,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:21.893",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992938,1771513281918,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:21.918",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992939,1771513281943,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:21.943",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992940,1771513281969,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:21.969",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992941,1771513281995,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:21.995",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992942,1771513282019,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:22.019",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992943,1771513282045,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:22.045",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992944,1771513282071,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:22.071",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992945,1771513282096,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:22.096",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992946,1771513282121,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:22.121",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992947,1771513282145,"fUST",-460.00664906,0.00011961,2,"2026-02-19T15:01:22.145",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992948,1771513282174,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:22.174",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992949,1771513282202,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:22.202",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992950,1771513282226,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:22.226",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992951,1771513282250,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:22.250",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992952,1771513282278,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:22.278",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992953,1771513282303,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:22.303",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992954,1771513282329,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:22.329",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992955,1771513282355,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:22.355",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992956,1771513282381,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:22.381",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992957,1771513282407,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:22.407",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992958,1771513282435,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:22.435",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992959,1771513282462,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:22.462",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992960,1771513282487,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:22.487",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992961,1771513282512,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:22.512",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992962,1771513282537,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:22.537",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992963,1771513282565,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:22.565",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992964,1771513282591,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:22.591",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992965,1771513282617,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:22.617",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992966,1771513282643,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:22.643",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992967,1771513282669,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:22.669",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992968,1771513282694,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:22.694",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992969,1771513282720,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:22.720",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992970,1771513282747,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:22.747",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992971,1771513282861,"fUST",-500.0,0.00011961,2,"2026-02-19T15:01:22.861",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992972,1771513282887,"fUST",-364.96240567,0.00011961,2,"2026-02-19T15:01:22.887",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992973,1771513300510,"fUST",-415.82345294,0.00011376,2,"2026-02-19T15:01:40.510",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992974,1771513328602,"fUST",-4584.17654706,0.00011376,2,"2026-02-19T15:02:08.602",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992975,1771513328632,"fUST",-5000.0,0.00011491,2,"2026-02-19T15:02:08.632",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992976,1771513328661,"fUST",-300.0,0.00011606,2,"2026-02-19T15:02:08.661",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992977,1771513328689,"fUST",-5000.0,0.00011607,2,"2026-02-19T15:02:08.689",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992978,1771513328718,"fUST",-135.03759433,0.00011961,2,"2026-02-19T15:02:08.718",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992979,1771513328747,"fUST",-500.0,0.00011961,2,"2026-02-19T15:02:08.747",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992980,1771513328776,"fUST",-500.0,0.00011961,2,"2026-02-19T15:02:08.776",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992981,1771513328803,"fUST",-500.0,0.00011961,2,"2026-02-19T15:02:08.803",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992982,1771513328833,"fUST",-500.0,0.00011961,2,"2026-02-19T15:02:08.833",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992983,1771513328861,"fUST",-500.0,0.00011961,2,"2026-02-19T15:02:08.861",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992984,1771513328889,"fUST",-500.0,0.00011961,2,"2026-02-19T15:02:08.889",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992985,1771513328916,"fUST",-500.0,0.00011961,2,"2026-02-19T15:02:08.916",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992986,1771513328942,"fUST",-500.0,0.00011961,2,"2026-02-19T15:02:08.942",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992987,1771513328970,"fUST",-500.0,0.00011961,2,"2026-02-19T15:02:08.970",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992988,1771513328998,"fUST",-604.24499931,0.00011961,2,"2026-02-19T15:02:08.998",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992989,1771513329030,"fUST",-500.0,0.00011961,2,"2026-02-19T15:02:09.030",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992990,1771513329062,"fUST",-500.0,0.00011961,2,"2026-02-19T15:02:09.062",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992991,1771513329090,"fUST",-500.0,0.00011961,2,"2026-02-19T15:02:09.090",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992992,1771513329120,"fUST",-500.0,0.00011961,2,"2026-02-19T15:02:09.120",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992993,1771513329148,"fUST",-500.0,0.00011961,2,"2026-02-19T15:02:09.148",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992994,1771513329176,"fUST",-500.0,0.00011961,2,"2026-02-19T15:02:09.176",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992995,1771513329204,"fUST",-500.0,0.00011961,2,"2026-02-19T15:02:09.204",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992996,1771513329234,"fUST",-500.0,0.00011961,2,"2026-02-19T15:02:09.234",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992997,1771513329263,"fUST",-500.0,0.00011961,2,"2026-02-19T15:02:09.263",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405992998,1771513329291,"fUST",-376.5408593,0.00011961,2,"2026-02-19T15:02:09.291",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993046,1771513342812,"fUST",-5000.0,0.00011841,2,"2026-02-19T15:02:22.812",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993048,1771513342839,"fUST",-123.4591407,0.00011961,2,"2026-02-19T15:02:22.839",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993049,1771513342866,"fUST",-500.0,0.00011961,2,"2026-02-19T15:02:22.866",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993051,1771513342893,"fUST",-500.0,0.00011961,2,"2026-02-19T15:02:22.893",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993052,1771513342919,"fUST",-500.0,0.00011961,2,"2026-02-19T15:02:22.919",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993053,1771513342948,"fUST",-500.0,0.00011961,2,"2026-02-19T15:02:22.948",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993054,1771513342974,"fUST",-650.0,0.00011961,2,"2026-02-19T15:02:22.974",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993056,1771513343000,"fUST",-500.0,0.00011961,2,"2026-02-19T15:02:23.000",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993057,1771513343027,"fUST",-500.0,0.00011961,2,"2026-02-19T15:02:23.027",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993058,1771513343053,"fUST",-500.0,0.00011961,2,"2026-02-19T15:02:23.053",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993060,1771513343081,"fUST",-500.0,0.00011961,2,"2026-02-19T15:02:23.081",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993061,1771513343108,"fUST",-500.0,0.00011961,2,"2026-02-19T15:02:23.108",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993062,1771513343136,"fUST",-500.0,0.00011961,2,"2026-02-19T15:02:23.136",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993063,1771513343162,"fUST",-500.0,0.00011961,2,"2026-02-19T15:02:23.162",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993064,1771513343189,"fUST",-500.0,0.00011961,2,"2026-02-19T15:02:23.189",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993065,1771513343216,"fUST",-500.0,0.00011961,2,"2026-02-19T15:02:23.216",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993066,1771513343244,"fUST",-488.23919618,0.00011961,2,"2026-02-19T15:02:23.244",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993067,1771513343271,"fUST",-500.0,0.00011961,2,"2026-02-19T15:02:23.271",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993068,1771513343299,"fUST",-500.0,0.00011961,2,"2026-02-19T15:02:23.299",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993069,1771513343326,"fUST",-500.0,0.00011961,2,"2026-02-19T15:02:23.326",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993070,1771513343355,"fUST",-500.0,0.00011961,2,"2026-02-19T15:02:23.355",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993071,1771513343388,"fUST",-500.0,0.00011961,2,"2026-02-19T15:02:23.388",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993073,1771513343415,"fUST",-500.0,0.00011961,2,"2026-02-19T15:02:23.415",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993074,1771513343442,"fUST",-500.0,0.00011961,2,"2026-02-19T15:02:23.442",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993075,1771513343470,"fUST",-500.0,0.00011961,2,"2026-02-19T15:02:23.470",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993076,1771513343497,"fUST",-500.0,0.00011961,2,"2026-02-19T15:02:23.497",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993077,1771513343526,"fUST",-500.0,0.00011961,2,"2026-02-19T15:02:23.526",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993078,1771513343555,"fUST",-500.0,0.00011961,2,"2026-02-19T15:02:23.555",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993079,1771513343585,"fUST",-811.93636682,0.00011961,2,"2026-02-19T15:02:23.585",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993081,1771513343614,"fUST",-500.0,0.00011961,2,"2026-02-19T15:02:23.614",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993083,1771513343644,"fUST",-500.0,0.00011961,2,"2026-02-19T15:02:23.644",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993084,1771513343673,"fUST",-811.93636682,0.00011961,2,"2026-02-19T15:02:23.673",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993085,1771513343703,"fUST",-500.0,0.00011961,2,"2026-02-19T15:02:23.703",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993086,1771513343732,"fUST",-500.0,0.00011961,2,"2026-02-19T15:02:23.732",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993087,1771513343761,"fUST",-811.93636682,0.00011961,2,"2026-02-19T15:02:23.761",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993088,1771513343792,"fUST",-500.0,0.00011961,2,"2026-02-19T15:02:23.792",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993089,1771513343821,"fUST",-500.0,0.00011961,2,"2026-02-19T15:02:23.821",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993090,1771513343848,"fUST",-500.0,0.00011961,2,"2026-02-19T15:02:23.848",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993091,1771513343875,"fUST",-500.0,0.00011961,2,"2026-02-19T15:02:23.875",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993092,1771513343905,"fUST",-302.49256266,0.00011961,2,"2026-02-19T15:02:23.905",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993145,1771513357624,"fUST",151.0,7e-05,2,"2026-02-19T15:02:37.624",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993146,1771513372305,"fUST",-5000.0,0.00011664,2,"2026-02-19T15:02:52.305",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993147,1771513372331,"fUST",-5000.0,0.00011782,2,"2026-02-19T15:02:52.331",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993148,1771513372356,"fUST",-210.62294437,0.00011901,2,"2026-02-19T15:02:52.356",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993149,1771513372380,"fUST",-2467.8292274,0.00011941,2,"2026-02-19T15:02:52.380",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993150,1771513372408,"fUST",-197.50743734,0.00011961,2,"2026-02-19T15:02:52.408",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993151,1771513372433,"fUST",-500.0,0.00011961,2,"2026-02-19T15:02:52.433",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993152,1771513372460,"fUST",-500.0,0.00011961,2,"2026-02-19T15:02:52.460",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993153,1771513372488,"fUST",-500.0,0.00011961,2,"2026-02-19T15:02:52.488",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993154,1771513372516,"fUST",-811.93636682,0.00011961,2,"2026-02-19T15:02:52.516",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993155,1771513372544,"fUST",-500.0,0.00011961,2,"2026-02-19T15:02:52.544",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993156,1771513372571,"fUST",-811.93636682,0.00011961,2,"2026-02-19T15:02:52.571",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993157,1771513372596,"fUST",-500.0,0.00011961,2,"2026-02-19T15:02:52.596",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993158,1771513372622,"fUST",-500.0,0.00011961,2,"2026-02-19T15:02:52.622",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993159,1771513372649,"fUST",-811.93636682,0.00011961,2,"2026-02-19T15:02:52.649",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993160,1771513372675,"fUST",-500.0,0.00011961,2,"2026-02-19T15:02:52.675",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993161,1771513372702,"fUST",-811.93636682,0.00011961,2,"2026-02-19T15:02:52.702",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993162,1771513372727,"fUST",-500.0,0.00011961,2,"2026-02-19T15:02:52.727",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993163,1771513372753,"fUST",-615.12315392,0.00011961,2,"2026-02-19T15:02:52.753",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993164,1771513372780,"fUST",-811.93636682,0.00011961,2,"2026-02-19T15:02:52.780",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993165,1771513372807,"fUST",-811.93636682,0.00011961,2,"2026-02-19T15:02:52.807",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993166,1771513372834,"fUST",-500.0,0.00011961,2,"2026-02-19T15:02:52.834",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993167,1771513372859,"fUST",-500.0,0.00011961,2,"2026-02-19T15:02:52.859",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993168,1771513372886,"fUST",-811.93636682,0.00011961,2,"2026-02-19T15:02:52.886",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993169,1771513372911,"fUST",-500.0,0.00011961,2,"2026-02-19T15:02:52.911",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993170,1771513372938,"fUST",-325.36266923,0.00011961,2,"2026-02-19T15:02:52.938",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993171,1771513376500,"fUST",-486.57369759,0.00011961,2,"2026-02-19T15:02:56.500",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993172,1771513376529,"fUST",-811.93636682,0.00011961,2,"2026-02-19T15:02:56.529",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993173,1771513376557,"fUST",-500.0,0.00011961,2,"2026-02-19T15:02:56.557",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993174,1771513376585,"fUST",-500.0,0.00011961,2,"2026-02-19T15:02:56.585",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993175,1771513376613,"fUST",-811.93636682,0.00011961,2,"2026-02-19T15:02:56.613",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993176,1771513376639,"fUST",-500.0,0.00011961,2,"2026-02-19T15:02:56.639",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993177,1771513376667,"fUST",-811.93636682,0.00011961,2,"2026-02-19T15:02:56.667",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993178,1771513376694,"fUST",-500.0,0.00011961,2,"2026-02-19T15:02:56.694",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993179,1771513376721,"fUST",-500.0,0.00011961,2,"2026-02-19T15:02:56.721",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993180,1771513376749,"fUST",-811.93636682,0.00011961,2,"2026-02-19T15:02:56.749",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993181,1771513376776,"fUST",-500.0,0.00011961,2,"2026-02-19T15:02:56.776",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993182,1771513376805,"fUST",-811.93636682,0.00011961,2,"2026-02-19T15:02:56.805",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993183,1771513376834,"fUST",-811.93636682,0.00011961,2,"2026-02-19T15:02:56.834",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993184,1771513376860,"fUST",-500.0,0.00011961,2,"2026-02-19T15:02:56.860",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993185,1771513376887,"fUST",-811.93636682,0.00011961,2,"2026-02-19T15:02:56.887",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993186,1771513376915,"fUST",-500.0,0.00011961,2,"2026-02-19T15:02:56.915",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993187,1771513376943,"fUST",-811.93636682,0.00011961,2,"2026-02-19T15:02:56.943",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993188,1771513376968,"fUST",-500.0,0.00011961,2,"2026-02-19T15:02:56.968",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993189,1771513376996,"fUST",-811.93636682,0.00011961,2,"2026-02-19T15:02:56.996",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993190,1771513377023,"fUST",-811.93636682,0.00011961,2,"2026-02-19T15:02:57.023",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993191,1771513377048,"fUST",-500.0,0.00011961,2,"2026-02-19T15:02:57.048",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993192,1771513377177,"fUST",-811.93636682,0.00011961,2,"2026-02-19T15:02:57.177",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993193,1771513377205,"fUST",-811.93636682,0.00011961,2,"2026-02-19T15:02:57.205",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993194,1771513377236,"fUST",-500.0,0.00011961,2,"2026-02-19T15:02:57.236",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993195,1771513377263,"fUST",-811.93636682,0.00011961,2,"2026-02-19T15:02:57.263",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993196,1771513377290,"fUST",-289.62907313,0.00011961,2,"2026-02-19T15:02:57.290",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993197,1771513377320,"fUST",-811.93636682,0.00011961,2,"2026-02-19T15:02:57.320",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993198,1771513377347,"fUST",-811.93636682,0.00011961,2,"2026-02-19T15:02:57.347",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993199,1771513377375,"fUST",-811.93636682,0.00011961,2,"2026-02-19T15:02:57.375",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993200,1771513377404,"fUST",-811.93636682,0.00011961,2,"2026-02-19T15:02:57.404",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993201,1771513377432,"fUST",-811.93636682,0.00011961,2,"2026-02-19T15:02:57.432",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993202,1771513377461,"fUST",-811.93636682,0.00011961,2,"2026-02-19T15:02:57.461",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993203,1771513377488,"fUST",-811.93636682,0.00011961,2,"2026-02-19T15:02:57.488",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993204,1771513377515,"fUST",-811.93636682,0.00011961,2,"2026-02-19T15:02:57.515",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993205,1771513377541,"fUST",-811.93636682,0.00011961,2,"2026-02-19T15:02:57.541",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993206,1771513377568,"fUST",-811.93636682,0.00011961,2,"2026-02-19T15:02:57.568",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993207,1771513377596,"fUST",-49.26079242,0.00011961,2,"2026-02-19T15:02:57.596",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993208,1771513395717,"fUST",1208.0,7e-05,2,"2026-02-19T15:03:15.717",0.00041244999999999997,82.57,0.9920195219830522,892149911.9182997]
[405993223,1771513654122,"fUST",-5000.0,0.00011489,2,"2026-02-19T15:07:34.122",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993224,1771513654146,"fUST",-5000.0,0.00011605,2,"2026-02-19T15:07:34.146",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993225,1771513654169,"fUST",-300.0,0.00011721,2,"2026-02-19T15:07:34.169",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993226,1771513654191,"fUST",-5000.0,0.00011722,2,"2026-02-19T15:07:34.191",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993227,1771513654211,"fUST",-300.0,0.00011951,2,"2026-02-19T15:07:34.211",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993228,1771513654233,"fUST",-151.0,0.00011952,4,"2026-02-19T15:07:34.233",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993229,1771513654255,"fUST",-186.98326421,0.00011959,2,"2026-02-19T15:07:34.255",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993230,1771513654277,"fUST",-500.0,0.00011959,2,"2026-02-19T15:07:34.277",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993231,1771513654304,"fUST",-500.0,0.00011959,2,"2026-02-19T15:07:34.304",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993232,1771513654328,"fUST",-500.0,0.00011959,2,"2026-02-19T15:07:34.328",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993233,1771513654350,"fUST",-154.61219678,0.00011959,2,"2026-02-19T15:07:34.350",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993234,1771513654372,"fUST",-191.06863338,0.00011959,2,"2026-02-19T15:07:34.372",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993235,1771513654396,"fUST",-500.0,0.00011959,2,"2026-02-19T15:07:34.396",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993236,1771513654421,"fUST",-500.0,0.00011959,2,"2026-02-19T15:07:34.421",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993237,1771513654444,"fUST",-500.0,0.00011959,2,"2026-02-19T15:07:34.444",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993238,1771513654467,"fUST",-500.0,0.00011959,2,"2026-02-19T15:07:34.467",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993239,1771513654490,"fUST",-500.0,0.00011959,2,"2026-02-19T15:07:34.490",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993240,1771513654512,"fUST",-606.66740545,0.00011959,2,"2026-02-19T15:07:34.512",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993241,1771513654537,"fUST",-500.0,0.00011959,2,"2026-02-19T15:07:34.537",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993242,1771513654559,"fUST",-500.0,0.00011959,2,"2026-02-19T15:07:34.559",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993243,1771513654584,"fUST",-500.0,0.00011959,2,"2026-02-19T15:07:34.584",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993244,1771513654611,"fUST",-500.0,0.00011959,2,"2026-02-19T15:07:34.611",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993245,1771513654638,"fUST",-543.96290732,0.00011959,2,"2026-02-19T15:07:34.638",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993246,1771513654662,"fUST",-500.0,0.00011959,2,"2026-02-19T15:07:34.662",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993247,1771513654687,"fUST",-500.0,0.00011959,2,"2026-02-19T15:07:34.687",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993248,1771513654709,"fUST",-500.0,0.00011959,2,"2026-02-19T15:07:34.709",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993249,1771513654734,"fUST",-500.0,0.00011959,2,"2026-02-19T15:07:34.734",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993250,1771513654756,"fUST",-500.0,0.00011959,2,"2026-02-19T15:07:34.756",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993251,1771513654780,"fUST",-500.0,0.00011959,2,"2026-02-19T15:07:34.780",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993252,1771513654803,"fUST",-500.0,0.00011959,2,"2026-02-19T15:07:34.803",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993253,1771513654826,"fUST",-500.0,0.00011959,2,"2026-02-19T15:07:34.826",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993254,1771513654849,"fUST",-500.0,0.00011959,2,"2026-02-19T15:07:34.849",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993255,1771513654871,"fUST",-535.8477959,0.00011959,2,"2026-02-19T15:07:34.871",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993256,1771513654894,"fUST",-500.0,0.00011959,2,"2026-02-19T15:07:34.894",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993257,1771513654918,"fUST",-500.0,0.00011959,2,"2026-02-19T15:07:34.918",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993258,1771513654942,"fUST",-500.0,0.00011959,2,"2026-02-19T15:07:34.942",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993259,1771513654964,"fUST",-500.0,0.00011959,2,"2026-02-19T15:07:34.964",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993260,1771513654987,"fUST",-500.0,0.00011959,2,"2026-02-19T15:07:34.987",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993261,1771513655011,"fUST",-500.0,0.00011959,2,"2026-02-19T15:07:35.011",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993262,1771513655035,"fUST",-500.0,0.00011959,2,"2026-02-19T15:07:35.035",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993263,1771513655058,"fUST",-500.0,0.00011959,2,"2026-02-19T15:07:35.058",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993264,1771513655082,"fUST",-500.0,0.00011959,2,"2026-02-19T15:07:35.082",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993265,1771513655106,"fUST",-500.0,0.00011959,2,"2026-02-19T15:07:35.106",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993266,1771513655130,"fUST",-500.0,0.00011959,2,"2026-02-19T15:07:35.130",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993267,1771513655155,"fUST",-500.0,0.00011959,2,"2026-02-19T15:07:35.155",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993268,1771513655178,"fUST",-500.0,0.00011959,2,"2026-02-19T15:07:35.178",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993269,1771513655200,"fUST",-500.0,0.00011959,2,"2026-02-19T15:07:35.200",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993270,1771513655225,"fUST",-500.0,0.00011959,2,"2026-02-19T15:07:35.225",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993271,1771513655248,"fUST",-500.0,0.00011959,2,"2026-02-19T15:07:35.248",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993272,1771513655274,"fUST",-500.0,0.00011959,2,"2026-02-19T15:07:35.274",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993273,1771513655301,"fUST",-500.0,0.00011959,2,"2026-02-19T15:07:35.301",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993274,1771513655329,"fUST",-500.0,0.00011959,2,"2026-02-19T15:07:35.329",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993275,1771513655354,"fUST",-500.0,0.00011959,2,"2026-02-19T15:07:35.354",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993276,1771513655380,"fUST",-500.0,0.00011959,2,"2026-02-19T15:07:35.380",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993277,1771513655408,"fUST",-500.0,0.00011959,2,"2026-02-19T15:07:35.408",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993278,1771513655433,"fUST",-500.0,0.00011959,2,"2026-02-19T15:07:35.433",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993279,1771513655458,"fUST",-500.0,0.00011959,2,"2026-02-19T15:07:35.458",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993280,1771513655482,"fUST",-500.0,0.00011959,2,"2026-02-19T15:07:35.482",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993281,1771513655508,"fUST",-500.0,0.00011959,2,"2026-02-19T15:07:35.508",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993282,1771513655535,"fUST",-500.0,0.00011959,2,"2026-02-19T15:07:35.535",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993283,1771513655561,"fUST",-500.0,0.00011959,2,"2026-02-19T15:07:35.561",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993284,1771513655584,"fUST",-500.0,0.00011959,2,"2026-02-19T15:07:35.584",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993285,1771513655608,"fUST",-500.0,0.00011959,2,"2026-02-19T15:07:35.608",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993286,1771513655632,"fUST",-500.0,0.00011959,2,"2026-02-19T15:07:35.632",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993287,1771513655655,"fUST",-500.0,0.00011959,2,"2026-02-19T15:07:35.655",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993288,1771513655680,"fUST",-500.0,0.00011959,2,"2026-02-19T15:07:35.680",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993289,1771513655704,"fUST",-500.0,0.00011959,2,"2026-02-19T15:07:35.704",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993290,1771513655729,"fUST",-500.0,0.00011959,2,"2026-02-19T15:07:35.729",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993291,1771513655755,"fUST",-220.42438211,0.00011959,2,"2026-02-19T15:07:35.755",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993292,1771513655776,"fUST",-300.0,0.0001196,2,"2026-02-19T15:07:35.776",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993293,1771513655798,"fUST",-287.0,0.0001196,2,"2026-02-19T15:07:35.798",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993294,1771513655925,"fUST",-1200.0,0.0001196,2,"2026-02-19T15:07:35.925",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993295,1771513655949,"fUST",-300.0,0.0001196,2,"2026-02-19T15:07:35.949",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993296,1771513655982,"fUST",-500.0,0.0001196,2,"2026-02-19T15:07:35.982",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993297,1771513656003,"fUST",-500.0,0.00011961,2,"2026-02-19T15:07:36.003",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993298,1771513656023,"fUST",-585.81849342,0.00011961,2,"2026-02-19T15:07:36.023",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993299,1771513656043,"fUST",-151.0,0.00011961,2,"2026-02-19T15:07:36.043",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993300,1771513656064,"fUST",-261.24235614,0.00011961,2,"2026-02-19T15:07:36.064",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993301,1771513656084,"fUST",-5760.8331453,0.00011961,2,"2026-02-19T15:07:36.084",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993302,1771513656103,"fUST",-690.1103985,0.00011961,2,"2026-02-19T15:07:36.103",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993303,1771513656124,"fUST",-50000.0,0.00011962,2,"2026-02-19T15:07:36.124",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993304,1771513656144,"fUST",-500.0,0.00011962,2,"2026-02-19T15:07:36.144",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993305,1771513656165,"fUST",-500.0,0.00011962,2,"2026-02-19T15:07:36.165",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993306,1771513656185,"fUST",-500.0,0.00011962,2,"2026-02-19T15:07:36.185",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993307,1771513656206,"fUST",-500.0,0.00011962,2,"2026-02-19T15:07:36.206",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993308,1771513656226,"fUST",-500.0,0.00011962,2,"2026-02-19T15:07:36.226",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993309,1771513656246,"fUST",-500.0,0.00011962,2,"2026-02-19T15:07:36.246",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993310,1771513656267,"fUST",-413.67542918,0.00011962,2,"2026-02-19T15:07:36.267",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993311,1771513656287,"fUST",-500.0,0.00012234,2,"2026-02-19T15:07:36.287",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993312,1771513656311,"fUST",-1699.3,0.00012329,2,"2026-02-19T15:07:36.311",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993313,1771513656331,"fUST",-1416.09,0.00012329,2,"2026-02-19T15:07:36.331",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993314,1771513656352,"fUST",-1180.07,0.00012329,2,"2026-02-19T15:07:36.352",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993315,1771513656376,"fUST",-983.39,0.00012329,2,"2026-02-19T15:07:36.376",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993316,1771513656397,"fUST",-819.5,0.00012329,2,"2026-02-19T15:07:36.397",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993317,1771513656418,"fUST",-682.91,0.00012329,2,"2026-02-19T15:07:36.418",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993318,1771513656439,"fUST",-569.09,0.00012329,2,"2026-02-19T15:07:36.439",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993319,1771513656462,"fUST",-474.25,0.00012329,2,"2026-02-19T15:07:36.462",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993320,1771513656485,"fUST",-395.2,0.00012329,2,"2026-02-19T15:07:36.485",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993321,1771513656507,"fUST",-329.34,0.00012329,2,"2026-02-19T15:07:36.507",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993322,1771513656530,"fUST",-274.45,0.00012329,2,"2026-02-19T15:07:36.530",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993323,1771513656553,"fUST",-228.71,0.00012329,2,"2026-02-19T15:07:36.553",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993324,1771513656574,"fUST",-190.59,0.00012329,2,"2026-02-19T15:07:36.574",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993325,1771513656596,"fUST",-342.26,0.00012329,2,"2026-02-19T15:07:36.596",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993326,1771513656618,"fUST",-285.22,0.00012329,2,"2026-02-19T15:07:36.618",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993327,1771513656638,"fUST",-237.68,0.00012329,2,"2026-02-19T15:07:36.638",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993328,1771513656665,"fUST",-198.07,0.00012329,2,"2026-02-19T15:07:36.665",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993329,1771513656687,"fUST",-165.05,0.00012329,2,"2026-02-19T15:07:36.687",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993330,1771513656709,"fUST",-825.3,0.00012329,2,"2026-02-19T15:07:36.709",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993331,1771513656731,"fUST",-151.0,0.00012376,2,"2026-02-19T15:07:36.731",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993332,1771513656753,"fUST",-151.0,0.00012376,2,"2026-02-19T15:07:36.753",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993333,1771513656775,"fUST",-151.0,0.00012376,2,"2026-02-19T15:07:36.775",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993334,1771513656797,"fUST",-151.0,0.00012376,2,"2026-02-19T15:07:36.797",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993335,1771513656819,"fUST",-151.0,0.00012376,2,"2026-02-19T15:07:36.819",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993336,1771513656840,"fUST",-151.0,0.00012376,2,"2026-02-19T15:07:36.840",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993337,1771513656863,"fUST",-151.0,0.00012376,2,"2026-02-19T15:07:36.863",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993338,1771513656884,"fUST",-151.0,0.00012376,2,"2026-02-19T15:07:36.884",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993339,1771513656910,"fUST",-151.0,0.00012376,2,"2026-02-19T15:07:36.910",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993340,1771513656943,"fUST",-151.0,0.00012376,2,"2026-02-19T15:07:36.943",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993341,1771513656965,"fUST",-151.0,0.00012376,2,"2026-02-19T15:07:36.965",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993342,1771513656986,"fUST",-151.0,0.00012376,2,"2026-02-19T15:07:36.986",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993343,1771513657007,"fUST",-151.0,0.00012376,2,"2026-02-19T15:07:37.007",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993344,1771513657028,"fUST",-180.5481448,0.00012376,2,"2026-02-19T15:07:37.028",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993345,1771513657049,"fUST",-151.0,0.00012376,2,"2026-02-19T15:07:37.049",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993346,1771513657071,"fUST",-151.0,0.00012376,2,"2026-02-19T15:07:37.071",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993347,1771513657093,"fUST",-151.0,0.00012376,2,"2026-02-19T15:07:37.093",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993348,1771513657115,"fUST",-151.0,0.00012376,2,"2026-02-19T15:07:37.115",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993349,1771513657137,"fUST",-151.0,0.00012376,2,"2026-02-19T15:07:37.137",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993350,1771513657164,"fUST",-151.0,0.00012376,2,"2026-02-19T15:07:37.164",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993351,1771513657185,"fUST",-151.0,0.00012376,2,"2026-02-19T15:07:37.185",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993352,1771513657207,"fUST",-151.0,0.00012383,2,"2026-02-19T15:07:37.207",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993353,1771513657228,"fUST",-158.469412,0.00012383,2,"2026-02-19T15:07:37.228",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993354,1771513657250,"fUST",-4418.42880383,0.00012384,2,"2026-02-19T15:07:37.250",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993355,1771513657271,"fUST",-500.0,0.00012508,2,"2026-02-19T15:07:37.271",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993356,1771513657295,"fUST",-500.0,0.00012782,2,"2026-02-19T15:07:37.295",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993357,1771513657322,"fUST",-420.0,0.00012871,2,"2026-02-19T15:07:37.322",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993358,1771513657345,"fUST",-7563.09107719,0.00012887,2,"2026-02-19T15:07:37.345",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993359,1771513657368,"fUST",-6393.10014624,0.000129,2,"2026-02-19T15:07:37.368",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993360,1771513657391,"fUST",-500.0,0.00013056,2,"2026-02-19T15:07:37.391",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993361,1771513657415,"fUST",-420.0,0.0001313,2,"2026-02-19T15:07:37.415",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993362,1771513657438,"fUST",-420.0,0.0001313,2,"2026-02-19T15:07:37.438",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993363,1771513657461,"fUST",-1680.0,0.00013156,2,"2026-02-19T15:07:37.461",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993364,1771513657484,"fUST",-151.0,0.00013219,4,"2026-02-19T15:07:37.484",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993365,1771513657506,"fUST",-165.109089,0.00013272,2,"2026-02-19T15:07:37.506",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993366,1771513657527,"fUST",-500.0,0.00013273,2,"2026-02-19T15:07:37.527",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993367,1771513657550,"fUST",-500.0,0.00013273,2,"2026-02-19T15:07:37.550",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993368,1771513657573,"fUST",-500.0,0.00013273,2,"2026-02-19T15:07:37.573",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993369,1771513657594,"fUST",-500.0,0.00013273,2,"2026-02-19T15:07:37.594",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993370,1771513657617,"fUST",-265.67711443,0.00013273,2,"2026-02-19T15:07:37.617",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993371,1771513657639,"fUST",-500.0,0.00013273,2,"2026-02-19T15:07:37.639",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993372,1771513657664,"fUST",-166.46048152,0.00013273,2,"2026-02-19T15:07:37.664",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993373,1771513657685,"fUST",-162.78184306,0.00013273,2,"2026-02-19T15:07:37.685",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993374,1771513657706,"fUST",-500.0,0.00013273,2,"2026-02-19T15:07:37.706",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993375,1771513657729,"fUST",-500.0,0.00013273,2,"2026-02-19T15:07:37.729",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993376,1771513657751,"fUST",-500.0,0.00013273,2,"2026-02-19T15:07:37.751",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993377,1771513657773,"fUST",-500.0,0.00013273,2,"2026-02-19T15:07:37.773",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993378,1771513657794,"fUST",-219.15240613,0.00013273,2,"2026-02-19T15:07:37.794",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993379,1771513657816,"fUST",-500.0,0.00013273,2,"2026-02-19T15:07:37.816",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993380,1771513657836,"fUST",-500.0,0.00013273,2,"2026-02-19T15:07:37.836",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993381,1771513657857,"fUST",-500.0,0.00013273,2,"2026-02-19T15:07:37.857",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993382,1771513657877,"fUST",-500.0,0.00013273,2,"2026-02-19T15:07:37.877",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993383,1771513657898,"fUST",-500.0,0.00013273,2,"2026-02-19T15:07:37.898",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993384,1771513657923,"fUST",-500.0,0.00013273,2,"2026-02-19T15:07:37.923",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993385,1771513657943,"fUST",-500.0,0.00013273,2,"2026-02-19T15:07:37.943",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993386,1771513657965,"fUST",-500.0,0.00013273,2,"2026-02-19T15:07:37.965",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993387,1771513657986,"fUST",-500.0,0.00013273,2,"2026-02-19T15:07:37.986",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993388,1771513658007,"fUST",-500.0,0.00013273,2,"2026-02-19T15:07:38.007",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993389,1771513658029,"fUST",-500.0,0.00013273,2,"2026-02-19T15:07:38.029",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993390,1771513658054,"fUST",-500.0,0.00013273,2,"2026-02-19T15:07:38.054",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993391,1771513658077,"fUST",-500.0,0.00013273,2,"2026-02-19T15:07:38.077",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993392,1771513658100,"fUST",-270.227938,0.00013273,2,"2026-02-19T15:07:38.100",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993393,1771513658123,"fUST",-500.0,0.00013273,2,"2026-02-19T15:07:38.123",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993394,1771513658145,"fUST",-500.0,0.00013273,2,"2026-02-19T15:07:38.145",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993395,1771513658168,"fUST",-500.0,0.00013273,2,"2026-02-19T15:07:38.168",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993396,1771513658191,"fUST",-500.0,0.00013273,2,"2026-02-19T15:07:38.191",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993397,1771513658213,"fUST",-500.0,0.00013273,2,"2026-02-19T15:07:38.213",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993398,1771513658235,"fUST",-500.0,0.00013273,2,"2026-02-19T15:07:38.235",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993399,1771513658361,"fUST",-211.862539,0.00013273,2,"2026-02-19T15:07:38.361",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993400,1771513658389,"fUST",-550.65894988,0.00013273,2,"2026-02-19T15:07:38.389",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993401,1771513658413,"fUST",-500.70594378,0.00013273,2,"2026-02-19T15:07:38.413",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993402,1771513658435,"fUST",-500.0,0.00013273,2,"2026-02-19T15:07:38.435",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993403,1771513658457,"fUST",-500.0,0.00013273,2,"2026-02-19T15:07:38.457",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993404,1771513658480,"fUST",-500.0,0.00013273,2,"2026-02-19T15:07:38.480",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993405,1771513658503,"fUST",-500.0,0.00013273,2,"2026-02-19T15:07:38.503",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993406,1771513658524,"fUST",-500.0,0.00013273,2,"2026-02-19T15:07:38.524",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993407,1771513658546,"fUST",-500.0,0.00013273,2,"2026-02-19T15:07:38.546",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993408,1771513658569,"fUST",-233.73639972,0.00013273,2,"2026-02-19T15:07:38.569",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993409,1771513658591,"fUST",-500.0,0.00013273,2,"2026-02-19T15:07:38.591",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993410,1771513658612,"fUST",-500.0,0.00013273,2,"2026-02-19T15:07:38.612",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993411,1771513658633,"fUST",-500.0,0.00013273,2,"2026-02-19T15:07:38.633",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993412,1771513658654,"fUST",-160.2173169,0.00013273,2,"2026-02-19T15:07:38.654",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993413,1771513658676,"fUST",-500.0,0.00013273,2,"2026-02-19T15:07:38.676",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993414,1771513658698,"fUST",-500.0,0.00013273,2,"2026-02-19T15:07:38.698",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993415,1771513658723,"fUST",-500.0,0.00013273,2,"2026-02-19T15:07:38.723",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993416,1771513658746,"fUST",-500.0,0.00013273,2,"2026-02-19T15:07:38.746",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993417,1771513658769,"fUST",-500.0,0.00013273,2,"2026-02-19T15:07:38.769",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993418,1771513658793,"fUST",-500.0,0.00013273,2,"2026-02-19T15:07:38.793",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993419,1771513658817,"fUST",-500.0,0.00013273,2,"2026-02-19T15:07:38.817",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993420,1771513658841,"fUST",-262.83991803,0.00013273,2,"2026-02-19T15:07:38.841",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993421,1771513658864,"fUST",-500.0,0.00013273,2,"2026-02-19T15:07:38.864",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993422,1771513658887,"fUST",-500.0,0.00013273,2,"2026-02-19T15:07:38.887",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993423,1771513658914,"fUST",-500.0,0.00013273,2,"2026-02-19T15:07:38.914",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993424,1771513658936,"fUST",-500.0,0.00013273,2,"2026-02-19T15:07:38.936",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993425,1771513658959,"fUST",-172.56972639,0.00013273,2,"2026-02-19T15:07:38.959",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993426,1771513658981,"fUST",-500.0,0.00013273,2,"2026-02-19T15:07:38.981",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993427,1771513659004,"fUST",-500.0,0.0001333,2,"2026-02-19T15:07:39.004",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993428,1771513659027,"fUST",-150.0,0.00013673,2,"2026-02-19T15:07:39.027",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993429,1771513659051,"fUST",-300.0,0.00013673,2,"2026-02-19T15:07:39.051",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993430,1771513659075,"fUST",-792.31,0.00013698,2,"2026-02-19T15:07:39.075",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993431,1771513659099,"fUST",-792.31,0.00013698,2,"2026-02-19T15:07:39.099",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993432,1771513659122,"fUST",-792.31,0.00013698,2,"2026-02-19T15:07:39.122",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993433,1771513659145,"fUST",-792.31,0.00013698,2,"2026-02-19T15:07:39.145",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993434,1771513659169,"fUST",-792.31,0.00013698,2,"2026-02-19T15:07:39.169",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993435,1771513659193,"fUST",-792.31,0.00013698,2,"2026-02-19T15:07:39.193",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993436,1771513659216,"fUST",-792.31,0.00013698,2,"2026-02-19T15:07:39.216",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993437,1771513659237,"fUST",-792.31,0.00013698,2,"2026-02-19T15:07:39.237",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993438,1771513659258,"fUST",-792.31,0.00013698,2,"2026-02-19T15:07:39.258",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993439,1771513659279,"fUST",-792.31,0.00013698,2,"2026-02-19T15:07:39.279",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993440,1771513659301,"fUST",-792.31,0.00013698,2,"2026-02-19T15:07:39.301",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993441,1771513659323,"fUST",-792.31,0.00013698,2,"2026-02-19T15:07:39.323",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993442,1771513659344,"fUST",-359.25171022,0.00013698,2,"2026-02-19T15:07:39.344",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993443,1771513659368,"fUST",-500.0,0.00013698,2,"2026-02-19T15:07:39.368",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993444,1771513659390,"fUST",-500.0,0.00013698,2,"2026-02-19T15:07:39.390",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993445,1771513659415,"fUST",-500.0,0.00013698,2,"2026-02-19T15:07:39.415",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993446,1771513659438,"fUST",-500.0,0.00013698,2,"2026-02-19T15:07:39.438",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993447,1771513659459,"fUST",-476.51557939,0.00013698,2,"2026-02-19T15:07:39.459",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993448,1771513659483,"fUST",-500.0,0.00013698,2,"2026-02-19T15:07:39.483",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993449,1771513659505,"fUST",-500.0,0.00013698,2,"2026-02-19T15:07:39.505",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993450,1771513659530,"fUST",-500.0,0.00013698,2,"2026-02-19T15:07:39.530",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993451,1771513659552,"fUST",-500.0,0.00013698,2,"2026-02-19T15:07:39.552",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993452,1771513659576,"fUST",-500.0,0.00013698,2,"2026-02-19T15:07:39.576",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993453,1771513659600,"fUST",-500.0,0.00013698,2,"2026-02-19T15:07:39.600",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993454,1771513659625,"fUST",-325.75771005,0.00013698,2,"2026-02-19T15:07:39.625",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993455,1771513659647,"fUST",-500.0,0.00013698,2,"2026-02-19T15:07:39.647",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993456,1771513659669,"fUST",-500.0,0.00013698,2,"2026-02-19T15:07:39.669",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993457,1771513659690,"fUST",-500.0,0.00013698,2,"2026-02-19T15:07:39.690",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993458,1771513659712,"fUST",-500.0,0.00013698,2,"2026-02-19T15:07:39.712",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993459,1771513659735,"fUST",-500.0,0.00013698,2,"2026-02-19T15:07:39.735",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993460,1771513659757,"fUST",-500.0,0.00013698,2,"2026-02-19T15:07:39.757",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993461,1771513659779,"fUST",-500.0,0.00013698,2,"2026-02-19T15:07:39.779",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993462,1771513659800,"fUST",-500.0,0.00013698,2,"2026-02-19T15:07:39.800",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993463,1771513659823,"fUST",-500.0,0.00013698,2,"2026-02-19T15:07:39.823",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993464,1771513659845,"fUST",-500.0,0.00013698,2,"2026-02-19T15:07:39.845",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993465,1771513659868,"fUST",-500.0,0.00013698,2,"2026-02-19T15:07:39.868",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993466,1771513659891,"fUST",-500.0,0.00013698,2,"2026-02-19T15:07:39.891",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993467,1771513659918,"fUST",-1616.591488,0.00013699,2,"2026-02-19T15:07:39.918",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993468,1771513659941,"fUST",-151.0,0.00013699,2,"2026-02-19T15:07:39.941",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993469,1771513659964,"fUST",-151.0,0.00013699,2,"2026-02-19T15:07:39.964",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993470,1771513659987,"fUST",-151.0,0.00013699,2,"2026-02-19T15:07:39.987",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993471,1771513660012,"fUST",-151.0,0.00013699,2,"2026-02-19T15:07:40.012",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993472,1771513660034,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:40.034",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993473,1771513660057,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:40.057",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993474,1771513660079,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:40.079",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993475,1771513660101,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:40.101",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993476,1771513660122,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:40.122",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993477,1771513660144,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:40.144",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993478,1771513660169,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:40.169",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993479,1771513660192,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:40.192",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993480,1771513660216,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:40.216",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993481,1771513660239,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:40.239",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993482,1771513660263,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:40.263",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993483,1771513660286,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:40.286",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993484,1771513660312,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:40.312",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993485,1771513660334,"fUST",-160.7198884,0.00013699,2,"2026-02-19T15:07:40.334",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993486,1771513660361,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:40.361",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993487,1771513660384,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:40.384",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993488,1771513660406,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:40.406",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993489,1771513660432,"fUST",-354.66437087,0.00013699,2,"2026-02-19T15:07:40.432",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993490,1771513660453,"fUST",-150.0,0.00013699,2,"2026-02-19T15:07:40.453",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993491,1771513660474,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:40.474",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993492,1771513660495,"fUST",-202.77884333,0.00013699,2,"2026-02-19T15:07:40.495",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993493,1771513660518,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:40.518",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993494,1771513660539,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:40.539",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993495,1771513660559,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:40.559",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993496,1771513660579,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:40.579",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993497,1771513660600,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:40.600",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993498,1771513660623,"fUST",-166.13098653,0.00013699,2,"2026-02-19T15:07:40.623",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993499,1771513660738,"fUST",-501.22135908,0.00013699,2,"2026-02-19T15:07:40.738",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993500,1771513660759,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:40.759",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993501,1771513660780,"fUST",-221.60721357,0.00013699,2,"2026-02-19T15:07:40.780",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993502,1771513660801,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:40.801",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993503,1771513660822,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:40.822",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993504,1771513660844,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:40.844",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993505,1771513660867,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:40.867",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993506,1771513660889,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:40.889",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993507,1771513660917,"fUST",-158.69771459,0.00013699,2,"2026-02-19T15:07:40.917",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993508,1771513660938,"fUST",-161.51540904,0.00013699,2,"2026-02-19T15:07:40.938",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993509,1771513660958,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:40.958",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993510,1771513660979,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:40.979",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993511,1771513661005,"fUST",-160.30247736,0.00013699,2,"2026-02-19T15:07:41.005",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993512,1771513661026,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:41.026",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993513,1771513661047,"fUST",-158.49906116,0.00013699,2,"2026-02-19T15:07:41.047",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993514,1771513661069,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:41.069",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993515,1771513661092,"fUST",-158.50009488,0.00013699,2,"2026-02-19T15:07:41.092",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993516,1771513661115,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:41.115",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993517,1771513661136,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:41.136",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993518,1771513661159,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:41.159",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993519,1771513661181,"fUST",-174.48447645,0.00013699,2,"2026-02-19T15:07:41.181",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993520,1771513661203,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:41.203",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993521,1771513661225,"fUST",-331.52528662,0.00013699,2,"2026-02-19T15:07:41.225",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993522,1771513661246,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:41.246",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993523,1771513661268,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:41.268",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993524,1771513661288,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:41.288",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993525,1771513661313,"fUST",-500.52531804,0.00013699,2,"2026-02-19T15:07:41.313",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993526,1771513661335,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:41.335",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993527,1771513661357,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:41.357",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993528,1771513661379,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:41.379",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993529,1771513661399,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:41.399",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993530,1771513661423,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:41.423",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993531,1771513661445,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:41.445",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993532,1771513661467,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:41.467",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993533,1771513661489,"fUST",-160.78699089,0.00013699,2,"2026-02-19T15:07:41.489",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993534,1771513661512,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:41.512",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993535,1771513661534,"fUST",-569.20444708,0.00013699,2,"2026-02-19T15:07:41.534",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993536,1771513661556,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:41.556",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993537,1771513661580,"fUST",-462.81751498,0.00013699,2,"2026-02-19T15:07:41.580",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993538,1771513661605,"fUST",-158.43380604,0.00013699,2,"2026-02-19T15:07:41.605",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993539,1771513661627,"fUST",-501.38732871,0.00013699,2,"2026-02-19T15:07:41.627",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993540,1771513661648,"fUST",-592.06734251,0.00013699,2,"2026-02-19T15:07:41.648",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993541,1771513661669,"fUST",-228.6303569,0.00013699,2,"2026-02-19T15:07:41.669",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993542,1771513661692,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:41.692",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993543,1771513661714,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:41.714",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993544,1771513661735,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:41.735",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993545,1771513661756,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:41.756",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993546,1771513661778,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:41.778",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993547,1771513661799,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:41.799",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993548,1771513661820,"fUST",-309.6067959,0.00013699,2,"2026-02-19T15:07:41.820",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993549,1771513661840,"fUST",-260.52945249,0.00013699,2,"2026-02-19T15:07:41.840",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993550,1771513661860,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:41.860",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993551,1771513661880,"fUST",-167.23058203,0.00013699,2,"2026-02-19T15:07:41.880",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993552,1771513661900,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:41.900",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993553,1771513661920,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:41.920",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993554,1771513661940,"fUST",-159.4204926,0.00013699,2,"2026-02-19T15:07:41.940",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993555,1771513661961,"fUST",-164.72130376,0.00013699,2,"2026-02-19T15:07:41.961",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993556,1771513661981,"fUST",-522.09819491,0.00013699,2,"2026-02-19T15:07:41.981",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993557,1771513662002,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:42.002",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993558,1771513662022,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:42.022",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993559,1771513662043,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:42.043",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993560,1771513662062,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:42.062",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993561,1771513662086,"fUST",-545.47165906,0.00013699,2,"2026-02-19T15:07:42.086",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993562,1771513662107,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:42.107",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993563,1771513662127,"fUST",-551.14349499,0.00013699,2,"2026-02-19T15:07:42.127",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993564,1771513662147,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:42.147",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993565,1771513662168,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:42.168",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993566,1771513662189,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:42.189",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993567,1771513662213,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:42.213",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993568,1771513662235,"fUST",-538.27226246,0.00013699,2,"2026-02-19T15:07:42.235",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993569,1771513662256,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:42.256",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993570,1771513662277,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:42.277",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993571,1771513662298,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:42.298",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993572,1771513662322,"fUST",-159.13741834,0.00013699,2,"2026-02-19T15:07:42.322",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993573,1771513662344,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:42.344",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993574,1771513662370,"fUST",-151.0,0.00013699,2,"2026-02-19T15:07:42.370",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993575,1771513662393,"fUST",-151.0,0.00013699,2,"2026-02-19T15:07:42.393",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993576,1771513662416,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:42.416",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993577,1771513662441,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:42.441",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993578,1771513662464,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:42.464",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993579,1771513662487,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:42.487",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993580,1771513662509,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:42.509",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993581,1771513662534,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:42.534",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993582,1771513662556,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:42.556",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993583,1771513662578,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:42.578",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993584,1771513662601,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:42.601",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993585,1771513662624,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:42.624",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993586,1771513662646,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:42.646",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993587,1771513662669,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:42.669",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993588,1771513662692,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:42.692",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993589,1771513662716,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:42.716",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993590,1771513662739,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:42.739",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993591,1771513662762,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:42.762",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993592,1771513662785,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:42.785",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993593,1771513662808,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:42.808",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993594,1771513662832,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:42.832",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993595,1771513662948,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:42.948",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993596,1771513662973,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:42.973",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993597,1771513662996,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:42.996",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993598,1771513663022,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:43.022",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993599,1771513663045,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:43.045",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993600,1771513663069,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:43.069",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993601,1771513663095,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:43.095",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993602,1771513663119,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:43.119",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993603,1771513663142,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:43.142",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993604,1771513663165,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:43.165",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993605,1771513663191,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:43.191",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993606,1771513663215,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:43.215",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993607,1771513663238,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:43.238",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993608,1771513663262,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:43.262",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993609,1771513663286,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:43.286",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993610,1771513663314,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:43.314",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993611,1771513663340,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:43.340",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993612,1771513663373,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:43.373",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993613,1771513663401,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:43.401",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993614,1771513663428,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:43.428",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993615,1771513663455,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:43.455",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993616,1771513663484,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:43.484",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993617,1771513663514,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:43.514",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993618,1771513663542,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:43.542",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993619,1771513663570,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:43.570",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993620,1771513663609,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:43.609",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993621,1771513663636,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:43.636",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993622,1771513663670,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:43.670",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993623,1771513663697,"fUST",-355.95904089,0.00013699,2,"2026-02-19T15:07:43.697",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993624,1771513663725,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:43.725",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993625,1771513663752,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:43.752",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993626,1771513663779,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:43.779",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993627,1771513663806,"fUST",-500.0,0.00013699,2,"2026-02-19T15:07:43.806",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993628,1771513663830,"fUST",-5760.8331453,0.00013774,2,"2026-02-19T15:07:43.830",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993629,1771513663854,"fUST",-792.31,0.0001382,2,"2026-02-19T15:07:43.854",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993630,1771513663878,"fUST",-500.0,0.0001382,2,"2026-02-19T15:07:43.878",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993631,1771513663900,"fUST",-402.57407206,0.00013821,2,"2026-02-19T15:07:43.900",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993632,1771513663923,"fUST",-1000.0,0.00013821,2,"2026-02-19T15:07:43.923",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993633,1771513663946,"fUST",-1000.0,0.00013821,2,"2026-02-19T15:07:43.946",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993634,1771513663967,"fUST",-1000.0,0.00013821,2,"2026-02-19T15:07:43.967",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993635,1771513663990,"fUST",-781.13963987,0.00013821,2,"2026-02-19T15:07:43.990",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993636,1771513664013,"fUST",-1000.0,0.00013821,2,"2026-02-19T15:07:44.013",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993637,1771513664035,"fUST",-1000.0,0.00013821,2,"2026-02-19T15:07:44.035",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993638,1771513664059,"fUST",-319.44547603,0.00013821,2,"2026-02-19T15:07:44.059",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993639,1771513664083,"fUST",-1000.0,0.00013821,2,"2026-02-19T15:07:44.083",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993640,1771513664106,"fUST",-1000.0,0.00013821,2,"2026-02-19T15:07:44.106",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993641,1771513664129,"fUST",-1000.0,0.00013821,2,"2026-02-19T15:07:44.129",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993642,1771513664150,"fUST",-1000.0,0.00013821,2,"2026-02-19T15:07:44.150",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993643,1771513664174,"fUST",-1000.0,0.00013821,2,"2026-02-19T15:07:44.174",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993644,1771513664197,"fUST",-1000.0,0.00013821,2,"2026-02-19T15:07:44.197",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993645,1771513664220,"fUST",-1000.0,0.00013821,2,"2026-02-19T15:07:44.220",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993646,1771513664246,"fUST",-1000.0,0.00013821,2,"2026-02-19T15:07:44.246",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993647,1771513664270,"fUST",-1000.0,0.00013821,2,"2026-02-19T15:07:44.270",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993648,1771513664293,"fUST",-1006.84630721,0.00013821,2,"2026-02-19T15:07:44.293",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993649,1771513664320,"fUST",-1000.0,0.00013821,2,"2026-02-19T15:07:44.320",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993650,1771513664345,"fUST",-1000.0,0.00013821,2,"2026-02-19T15:07:44.345",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993651,1771513664370,"fUST",-653.99593739,0.00013821,2,"2026-02-19T15:07:44.370",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993652,1771513664394,"fUST",-507.07596272,0.00013821,2,"2026-02-19T15:07:44.394",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993653,1771513664418,"fUST",-407.15025831,0.00013821,2,"2026-02-19T15:07:44.418",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993654,1771513664441,"fUST",-624.37721068,0.00013821,2,"2026-02-19T15:07:44.441",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993655,1771513664465,"fUST",-1115.13951549,0.00013821,2,"2026-02-19T15:07:44.465",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993656,1771513664490,"fUST",-471.8413418,0.00013821,2,"2026-02-19T15:07:44.490",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993657,1771513664514,"fUST",-1000.0,0.00013821,2,"2026-02-19T15:07:44.514",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993658,1771513664539,"fUST",-1000.0,0.00013821,2,"2026-02-19T15:07:44.539",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993659,1771513664563,"fUST",-1000.0,0.00013821,2,"2026-02-19T15:07:44.563",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993660,1771513664594,"fUST",-1000.0,0.00013821,2,"2026-02-19T15:07:44.594",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993661,1771513664631,"fUST",-1000.0,0.00013821,2,"2026-02-19T15:07:44.631",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993662,1771513664656,"fUST",-1000.0,0.00013821,2,"2026-02-19T15:07:44.656",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993663,1771513664683,"fUST",-1000.0,0.00013821,2,"2026-02-19T15:07:44.683",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993664,1771513664708,"fUST",-1000.0,0.00013821,2,"2026-02-19T15:07:44.708",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993665,1771513664733,"fUST",-1000.0,0.00013821,2,"2026-02-19T15:07:44.733",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993666,1771513664756,"fUST",-1000.0,0.00013821,2,"2026-02-19T15:07:44.756",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993667,1771513664780,"fUST",-1000.0,0.00013821,2,"2026-02-19T15:07:44.780",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993668,1771513664802,"fUST",-500.30746823,0.00013821,2,"2026-02-19T15:07:44.802",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993669,1771513664825,"fUST",-1000.0,0.00013821,2,"2026-02-19T15:07:44.825",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993670,1771513664848,"fUST",-1000.0,0.00013821,2,"2026-02-19T15:07:44.848",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993671,1771513664872,"fUST",-1000.0,0.00013821,2,"2026-02-19T15:07:44.872",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993672,1771513664895,"fUST",-1000.0,0.00013821,2,"2026-02-19T15:07:44.895",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993673,1771513664919,"fUST",-504.93288133,0.00013821,2,"2026-02-19T15:07:44.919",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993674,1771513664942,"fUST",-156.94513242,0.00013821,2,"2026-02-19T15:07:44.942",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993675,1771513664966,"fUST",-1000.0,0.00013821,2,"2026-02-19T15:07:44.966",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993676,1771513664989,"fUST",-1000.0,0.00013821,2,"2026-02-19T15:07:44.989",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993677,1771513665012,"fUST",-1009.50491932,0.00013821,2,"2026-02-19T15:07:45.012",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993678,1771513665035,"fUST",-710.27843993,0.00013821,2,"2026-02-19T15:07:45.035",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993679,1771513665060,"fUST",-1000.0,0.00013821,2,"2026-02-19T15:07:45.060",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993680,1771513665086,"fUST",-157.869861,0.00013821,2,"2026-02-19T15:07:45.086",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993681,1771513665121,"fUST",-248.53507436,0.00013901,2,"2026-02-19T15:07:45.121",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993682,1771513665146,"fUST",-690.1103985,0.00013928,2,"2026-02-19T15:07:45.146",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993683,1771513665169,"fUST",-228.27009379,0.00013973,2,"2026-02-19T15:07:45.169",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993684,1771513665191,"fUST",-164.55269024,0.00013973,2,"2026-02-19T15:07:45.191",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993685,1771513665215,"fUST",-831.13067876,0.00014007,2,"2026-02-19T15:07:45.215",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993686,1771513665236,"fUST",-587.0,0.00014133,2,"2026-02-19T15:07:45.236",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993687,1771513665349,"fUST",-300.0,0.00014221,2,"2026-02-19T15:07:45.349",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993688,1771513665379,"fUST",-600.0,0.00014221,2,"2026-02-19T15:07:45.379",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993689,1771513665405,"fUST",-792.31,0.00014246,2,"2026-02-19T15:07:45.405",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993690,1771513665432,"fUST",-792.31,0.00014246,2,"2026-02-19T15:07:45.432",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993691,1771513665456,"fUST",-792.31,0.00014246,2,"2026-02-19T15:07:45.456",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993692,1771513665480,"fUST",-283.54104149,0.00014246,2,"2026-02-19T15:07:45.480",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993693,1771513665505,"fUST",-1000.0,0.00014247,2,"2026-02-19T15:07:45.505",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993694,1771513665529,"fUST",-1047.91161747,0.00014247,2,"2026-02-19T15:07:45.529",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993695,1771513665553,"fUST",-1095.7186789,0.00014247,2,"2026-02-19T15:07:45.553",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993696,1771513665578,"fUST",-1000.0,0.00014247,2,"2026-02-19T15:07:45.578",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993697,1771513665602,"fUST",-1000.0,0.00014247,2,"2026-02-19T15:07:45.602",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993698,1771513665629,"fUST",-1000.0,0.00014247,2,"2026-02-19T15:07:45.629",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993699,1771513665654,"fUST",-1000.0,0.00014247,2,"2026-02-19T15:07:45.654",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993700,1771513665679,"fUST",-1000.0,0.00014247,2,"2026-02-19T15:07:45.679",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993701,1771513665703,"fUST",-1000.0,0.00014247,2,"2026-02-19T15:07:45.703",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993702,1771513665727,"fUST",-884.92643149,0.00014247,2,"2026-02-19T15:07:45.727",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993703,1771513665750,"fUST",-1000.0,0.00014247,2,"2026-02-19T15:07:45.750",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993704,1771513665773,"fUST",-1000.0,0.00014247,2,"2026-02-19T15:07:45.773",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993705,1771513665796,"fUST",-743.63143784,0.00014247,2,"2026-02-19T15:07:45.796",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993706,1771513665820,"fUST",-1000.0,0.00014247,2,"2026-02-19T15:07:45.820",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993707,1771513665842,"fUST",-1000.0,0.00014247,2,"2026-02-19T15:07:45.842",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993708,1771513665865,"fUST",-1000.0,0.00014247,2,"2026-02-19T15:07:45.865",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993709,1771513665888,"fUST",-516.9627572,0.00014247,2,"2026-02-19T15:07:45.888",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993710,1771513665911,"fUST",-250.0,0.00014247,2,"2026-02-19T15:07:45.911",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993711,1771513665935,"fUST",-1000.0,0.00014247,2,"2026-02-19T15:07:45.935",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993712,1771513665957,"fUST",-1000.0,0.00014247,2,"2026-02-19T15:07:45.957",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993713,1771513665980,"fUST",-1000.0,0.00014247,2,"2026-02-19T15:07:45.980",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993714,1771513666003,"fUST",-464.55388238,0.00014247,2,"2026-02-19T15:07:46.003",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993715,1771513666024,"fUST",-428.25924228,0.00014247,2,"2026-02-19T15:07:46.024",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993716,1771513666047,"fUST",-1000.0,0.00014247,2,"2026-02-19T15:07:46.047",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993717,1771513666069,"fUST",-1000.0,0.00014247,2,"2026-02-19T15:07:46.069",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993718,1771513666091,"fUST",-1002.2280031,0.00014247,2,"2026-02-19T15:07:46.091",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993719,1771513666113,"fUST",-500.81735183,0.00014247,2,"2026-02-19T15:07:46.113",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993720,1771513666135,"fUST",-1000.0,0.00014247,2,"2026-02-19T15:07:46.135",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993721,1771513666157,"fUST",-1000.0,0.00014247,2,"2026-02-19T15:07:46.157",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993722,1771513666179,"fUST",-1000.0,0.00014247,2,"2026-02-19T15:07:46.179",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993723,1771513666201,"fUST",-1000.0,0.00014247,2,"2026-02-19T15:07:46.201",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993724,1771513666224,"fUST",-1000.0,0.00014247,2,"2026-02-19T15:07:46.224",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993725,1771513666247,"fUST",-1000.0,0.00014247,2,"2026-02-19T15:07:46.247",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993726,1771513666270,"fUST",-1000.0,0.00014247,2,"2026-02-19T15:07:46.270",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993727,1771513666294,"fUST",-1000.0,0.00014247,2,"2026-02-19T15:07:46.294",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993728,1771513666321,"fUST",-1000.0,0.00014247,2,"2026-02-19T15:07:46.321",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993729,1771513666343,"fUST",-1000.0,0.00014247,2,"2026-02-19T15:07:46.343",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993730,1771513666365,"fUST",-1000.0,0.00014247,2,"2026-02-19T15:07:46.365",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993731,1771513666390,"fUST",-1000.0,0.00014247,2,"2026-02-19T15:07:46.390",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993732,1771513666413,"fUST",-1000.0,0.00014247,2,"2026-02-19T15:07:46.413",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993733,1771513666440,"fUST",-1000.0,0.00014247,2,"2026-02-19T15:07:46.440",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993734,1771513666464,"fUST",-1000.0,0.00014247,2,"2026-02-19T15:07:46.464",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993735,1771513666489,"fUST",-620.57518391,0.00014247,2,"2026-02-19T15:07:46.489",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993736,1771513666512,"fUST",-1000.0,0.00014247,2,"2026-02-19T15:07:46.512",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993737,1771513666534,"fUST",-1000.0,0.00014247,2,"2026-02-19T15:07:46.534",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993738,1771513666556,"fUST",-459.86438792,0.00014247,2,"2026-02-19T15:07:46.556",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993739,1771513666578,"fUST",-1000.0,0.00014247,2,"2026-02-19T15:07:46.578",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993740,1771513666600,"fUST",-1000.0,0.00014247,2,"2026-02-19T15:07:46.600",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993741,1771513666622,"fUST",-564.12421615,0.00014247,2,"2026-02-19T15:07:46.622",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993742,1771513666644,"fUST",-1000.0,0.00014247,2,"2026-02-19T15:07:46.644",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993743,1771513666666,"fUST",-1000.0,0.00014247,2,"2026-02-19T15:07:46.666",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993744,1771513666691,"fUST",-908.16353977,0.00014247,2,"2026-02-19T15:07:46.691",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993745,1771513666716,"fUST",-1000.0,0.00014247,2,"2026-02-19T15:07:46.716",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993746,1771513666739,"fUST",-433.50855577,0.00014247,2,"2026-02-19T15:07:46.739",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993747,1771513666765,"fUST",-1000.0,0.00014247,2,"2026-02-19T15:07:46.765",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993748,1771513666789,"fUST",-954.51343015,0.00014247,2,"2026-02-19T15:07:46.789",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993749,1771513666815,"fUST",-1000.0,0.00014247,2,"2026-02-19T15:07:46.815",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993750,1771513666839,"fUST",-1000.0,0.00014247,2,"2026-02-19T15:07:46.839",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993751,1771513666863,"fUST",-532.84105088,0.00014247,2,"2026-02-19T15:07:46.863",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993752,1771513666889,"fUST",-1000.0,0.00014247,2,"2026-02-19T15:07:46.889",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993753,1771513666913,"fUST",-1000.0,0.00014247,2,"2026-02-19T15:07:46.913",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993754,1771513666937,"fUST",-228.49941269,0.00014247,2,"2026-02-19T15:07:46.937",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993755,1771513666961,"fUST",-803.85533541,0.00014247,2,"2026-02-19T15:07:46.961",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993756,1771513666985,"fUST",-1000.0,0.00014247,2,"2026-02-19T15:07:46.985",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993757,1771513667009,"fUST",-1000.0,0.00014247,2,"2026-02-19T15:07:47.009",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993758,1771513667033,"fUST",-1000.0,0.00014247,2,"2026-02-19T15:07:47.033",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993759,1771513667057,"fUST",-1000.0,0.00014247,2,"2026-02-19T15:07:47.057",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993760,1771513667081,"fUST",-461.92339403,0.00014247,2,"2026-02-19T15:07:47.081",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993761,1771513667105,"fUST",-1000.0,0.00014247,2,"2026-02-19T15:07:47.105",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993762,1771513667130,"fUST",-1000.0,0.00014247,2,"2026-02-19T15:07:47.130",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993763,1771513667154,"fUST",-1000.0,0.00014247,2,"2026-02-19T15:07:47.154",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993764,1771513667179,"fUST",-2393.11638859,0.00014336,2,"2026-02-19T15:07:47.179",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993765,1771513667205,"fUST",-792.31,0.00014368,2,"2026-02-19T15:07:47.205",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993766,1771513667230,"fUST",-792.31,0.00014368,2,"2026-02-19T15:07:47.230",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993767,1771513667255,"fUST",-1500.0,0.00014368,2,"2026-02-19T15:07:47.255",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993768,1771513667280,"fUST",-240.14925594,0.00014368,2,"2026-02-19T15:07:47.280",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993769,1771513667308,"fUST",-899.60380523,0.00014368,2,"2026-02-19T15:07:47.308",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993770,1771513667333,"fUST",-1500.0,0.00014368,2,"2026-02-19T15:07:47.333",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993771,1771513667360,"fUST",-1500.0,0.00014368,2,"2026-02-19T15:07:47.360",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993772,1771513667386,"fUST",-1500.0,0.00014368,2,"2026-02-19T15:07:47.386",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993773,1771513667411,"fUST",-506.2053778,0.00014368,2,"2026-02-19T15:07:47.411",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993774,1771513667437,"fUST",-1500.0,0.00014368,2,"2026-02-19T15:07:47.437",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993775,1771513667548,"fUST",-969.23411731,0.00014368,2,"2026-02-19T15:07:47.548",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993776,1771513667578,"fUST",-1500.0,0.00014368,2,"2026-02-19T15:07:47.578",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993777,1771513667603,"fUST",-1500.0,0.00014368,2,"2026-02-19T15:07:47.603",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993778,1771513667629,"fUST",-1500.0,0.00014368,2,"2026-02-19T15:07:47.629",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993779,1771513667654,"fUST",-1500.0,0.00014368,2,"2026-02-19T15:07:47.654",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993780,1771513667679,"fUST",-1500.0,0.00014368,2,"2026-02-19T15:07:47.679",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993781,1771513667703,"fUST",-1500.0,0.00014368,2,"2026-02-19T15:07:47.703",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993782,1771513667727,"fUST",-1500.0,0.00014368,2,"2026-02-19T15:07:47.727",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993783,1771513667751,"fUST",-1500.0,0.00014368,2,"2026-02-19T15:07:47.751",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993784,1771513667774,"fUST",-1500.0,0.00014368,2,"2026-02-19T15:07:47.774",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993785,1771513667799,"fUST",-1500.0,0.00014368,2,"2026-02-19T15:07:47.799",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993786,1771513667823,"fUST",-1500.0,0.00014368,2,"2026-02-19T15:07:47.823",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993787,1771513667849,"fUST",-1500.0,0.00014368,2,"2026-02-19T15:07:47.849",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993788,1771513667872,"fUST",-1500.0,0.00014368,2,"2026-02-19T15:07:47.872",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993789,1771513667894,"fUST",-1500.0,0.00014368,2,"2026-02-19T15:07:47.894",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993790,1771513667917,"fUST",-1500.0,0.00014368,2,"2026-02-19T15:07:47.917",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993791,1771513667940,"fUST",-1500.0,0.00014368,2,"2026-02-19T15:07:47.940",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993792,1771513667964,"fUST",-1500.0,0.00014368,2,"2026-02-19T15:07:47.964",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993793,1771513667988,"fUST",-1500.0,0.00014368,2,"2026-02-19T15:07:47.988",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993794,1771513668012,"fUST",-1500.0,0.00014368,2,"2026-02-19T15:07:48.012",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993795,1771513668039,"fUST",-1500.0,0.00014368,2,"2026-02-19T15:07:48.039",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993796,1771513668062,"fUST",-1500.0,0.00014368,2,"2026-02-19T15:07:48.062",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993797,1771513668086,"fUST",-1500.0,0.00014368,2,"2026-02-19T15:07:48.086",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993798,1771513668109,"fUST",-1511.49532492,0.00014368,2,"2026-02-19T15:07:48.109",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993799,1771513668131,"fUST",-1500.0,0.00014368,2,"2026-02-19T15:07:48.131",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993800,1771513668156,"fUST",-1500.0,0.00014368,2,"2026-02-19T15:07:48.156",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993801,1771513668180,"fUST",-587.0,0.00014414,2,"2026-02-19T15:07:48.180",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993802,1771513668206,"fUST",-587.0,0.00014414,2,"2026-02-19T15:07:48.206",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993803,1771513668232,"fUST",-2351.0,0.00014472,2,"2026-02-19T15:07:48.232",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993804,1771513668258,"fUST",-151.0,0.00014551,4,"2026-02-19T15:07:48.258",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993805,1771513668281,"fUST",-450.0,0.00014768,2,"2026-02-19T15:07:48.281",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993806,1771513668308,"fUST",-900.0,0.00014768,2,"2026-02-19T15:07:48.308",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993807,1771513668333,"fUST",-792.31,0.00014794,2,"2026-02-19T15:07:48.333",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993808,1771513668358,"fUST",-792.31,0.00014794,2,"2026-02-19T15:07:48.358",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993809,1771513668383,"fUST",-792.31,0.00014794,2,"2026-02-19T15:07:48.383",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993810,1771513668408,"fUST",-792.31,0.00014794,2,"2026-02-19T15:07:48.408",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993811,1771513668432,"fUST",-792.31,0.00014794,2,"2026-02-19T15:07:48.432",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993812,1771513668456,"fUST",-792.52719593,0.00014794,2,"2026-02-19T15:07:48.456",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993813,1771513668479,"fUST",-1500.0,0.00014795,2,"2026-02-19T15:07:48.479",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993814,1771513668501,"fUST",-1500.0,0.00014795,2,"2026-02-19T15:07:48.501",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993815,1771513668525,"fUST",-1500.0,0.00014795,2,"2026-02-19T15:07:48.525",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993816,1771513668548,"fUST",-502.72837906,0.00014795,2,"2026-02-19T15:07:48.548",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993817,1771513668571,"fUST",-1490.66978686,0.00014795,2,"2026-02-19T15:07:48.571",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993818,1771513668594,"fUST",-1500.0,0.00014795,2,"2026-02-19T15:07:48.594",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993819,1771513668620,"fUST",-1500.0,0.00014795,2,"2026-02-19T15:07:48.620",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993820,1771513668642,"fUST",-1500.0,0.00014795,2,"2026-02-19T15:07:48.642",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993821,1771513668664,"fUST",-1176.99223589,0.00014795,2,"2026-02-19T15:07:48.664",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993822,1771513668688,"fUST",-1500.0,0.00014795,2,"2026-02-19T15:07:48.688",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993823,1771513668711,"fUST",-1500.0,0.00014795,2,"2026-02-19T15:07:48.711",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993824,1771513668736,"fUST",-1500.0,0.00014795,2,"2026-02-19T15:07:48.736",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993825,1771513668758,"fUST",-350.0,0.00014795,2,"2026-02-19T15:07:48.758",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993826,1771513668782,"fUST",-722.62075231,0.00014795,2,"2026-02-19T15:07:48.782",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993827,1771513668806,"fUST",-1500.0,0.00014795,2,"2026-02-19T15:07:48.806",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993828,1771513668831,"fUST",-275.54974256,0.00014795,2,"2026-02-19T15:07:48.831",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993829,1771513668854,"fUST",-1500.0,0.00014795,2,"2026-02-19T15:07:48.854",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993830,1771513668877,"fUST",-507.32591426,0.00014795,2,"2026-02-19T15:07:48.877",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993831,1771513668900,"fUST",-1500.0,0.00014795,2,"2026-02-19T15:07:48.900",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993832,1771513668923,"fUST",-1500.0,0.00014795,2,"2026-02-19T15:07:48.923",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993833,1771513668950,"fUST",-601.52424091,0.00014795,2,"2026-02-19T15:07:48.950",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993834,1771513668972,"fUST",-1500.0,0.00014795,2,"2026-02-19T15:07:48.972",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993835,1771513668995,"fUST",-502.59898926,0.00014795,2,"2026-02-19T15:07:48.995",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993836,1771513669018,"fUST",-1013.87088532,0.00014795,2,"2026-02-19T15:07:49.018",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993837,1771513669041,"fUST",-1500.0,0.00014795,2,"2026-02-19T15:07:49.041",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993838,1771513669066,"fUST",-1500.0,0.00014795,2,"2026-02-19T15:07:49.066",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993839,1771513669090,"fUST",-1500.0,0.00014795,2,"2026-02-19T15:07:49.090",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993840,1771513669114,"fUST",-1500.0,0.00014795,2,"2026-02-19T15:07:49.114",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993841,1771513669136,"fUST",-1500.0,0.00014795,2,"2026-02-19T15:07:49.136",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993842,1771513669160,"fUST",-1500.0,0.00014795,2,"2026-02-19T15:07:49.160",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993843,1771513669188,"fUST",-1500.0,0.00014795,2,"2026-02-19T15:07:49.188",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993844,1771513669210,"fUST",-1500.0,0.00014795,2,"2026-02-19T15:07:49.210",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993845,1771513669233,"fUST",-549.27539942,0.00014795,2,"2026-02-19T15:07:49.233",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993846,1771513669257,"fUST",-1500.0,0.00014795,2,"2026-02-19T15:07:49.257",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993847,1771513669281,"fUST",-1500.0,0.00014795,2,"2026-02-19T15:07:49.281",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993848,1771513669308,"fUST",-1500.0,0.00014795,2,"2026-02-19T15:07:49.308",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993849,1771513669333,"fUST",-1395.85200474,0.00014795,2,"2026-02-19T15:07:49.333",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993850,1771513669357,"fUST",-1500.0,0.00014795,2,"2026-02-19T15:07:49.357",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993851,1771513669381,"fUST",-1500.0,0.00014795,2,"2026-02-19T15:07:49.381",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993852,1771513669405,"fUST",-1500.0,0.00014795,2,"2026-02-19T15:07:49.405",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993853,1771513669429,"fUST",-1500.0,0.00014795,2,"2026-02-19T15:07:49.429",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993854,1771513669454,"fUST",-1500.0,0.00014795,2,"2026-02-19T15:07:49.454",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993855,1771513669478,"fUST",-1500.0,0.00014795,2,"2026-02-19T15:07:49.478",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993856,1771513669502,"fUST",-1011.2163899,0.00014795,2,"2026-02-19T15:07:49.502",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993857,1771513669526,"fUST",-789.02717724,0.00014795,2,"2026-02-19T15:07:49.526",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993858,1771513680239,"fUST",256.33,4.496e-05,2,"2026-02-19T15:08:00.239",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993859,1771513680580,"fUST",256.33,4.496e-05,2,"2026-02-19T15:08:00.580",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993860,1771513680843,"fUST",256.33,4.496e-05,2,"2026-02-19T15:08:00.843",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993861,1771513754229,"fUST",-5000.0,0.00011604,2,"2026-02-19T15:09:14.229",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993862,1771513754250,"fUST",-156.59268286,0.00011604,3,"2026-02-19T15:09:14.250",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993863,1771513759124,"fUST",-112.40731714,0.00011604,3,"2026-02-19T15:09:19.124",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993864,1771513759147,"fUST",-300.0,0.0001172,2,"2026-02-19T15:09:19.147",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993865,1771513759168,"fUST",-5000.0,0.00011721,2,"2026-02-19T15:09:19.168",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993866,1771513759188,"fUST",-5000.0,0.00011839,2,"2026-02-19T15:09:19.188",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993867,1771513759210,"fUST",-500.0,0.00011959,2,"2026-02-19T15:09:19.210",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993868,1771513759232,"fUST",-210.49048548,0.00012769,2,"2026-02-19T15:09:19.232",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993869,1771513759254,"fUST",-420.0,0.0001287,2,"2026-02-19T15:09:19.254",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993870,1771513759273,"fUST",-158.38337065,0.00012999,2,"2026-02-19T15:09:19.273",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993871,1771513759293,"fUST",-157.32340499,0.00012999,2,"2026-02-19T15:09:19.293",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993872,1771513759313,"fUST",-164.72622577,0.00013273,2,"2026-02-19T15:09:19.313",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993873,1771513759338,"fUST",-361.12088928,0.00013273,2,"2026-02-19T15:09:19.338",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993874,1771513759357,"fUST",-500.0,0.00013698,2,"2026-02-19T15:09:19.357",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993875,1771513759377,"fUST",-500.0,0.00013698,2,"2026-02-19T15:09:19.377",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993876,1771513759398,"fUST",-213.5648767,0.00013698,2,"2026-02-19T15:09:19.398",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993877,1771513759418,"fUST",-500.0,0.00013699,2,"2026-02-19T15:09:19.418",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993878,1771513759437,"fUST",-500.0,0.00013699,2,"2026-02-19T15:09:19.437",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993879,1771513759459,"fUST",-500.0,0.00013699,2,"2026-02-19T15:09:19.459",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993880,1771513759481,"fUST",-587.0,0.00014132,2,"2026-02-19T15:09:19.481",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993881,1771513759503,"fUST",-1000.0,0.00014247,2,"2026-02-19T15:09:19.503",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993882,1771513759524,"fUST",-1079.0195383,0.00014247,2,"2026-02-19T15:09:19.524",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993883,1771513759544,"fUST",-1000.0,0.00014247,2,"2026-02-19T15:09:19.544",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993884,1771513759564,"fUST",-1112.30298281,0.00014793,2,"2026-02-19T15:09:19.564",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993885,1771513759584,"fUST",-16086.47548929,0.00014795,2,"2026-02-19T15:09:19.584",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993886,1771513759606,"fUST",-710.97282276,0.00014795,2,"2026-02-19T15:09:19.606",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993887,1771513759627,"fUST",-505.20262571,0.00014795,2,"2026-02-19T15:09:19.627",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993888,1771513759647,"fUST",-74.7266464,0.00014795,2,"2026-02-19T15:09:19.647",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993889,1771513772130,"fUST",-5000.0,0.00011487,2,"2026-02-19T15:09:32.130",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993890,1771513772150,"fUST",-5000.0,0.00011603,2,"2026-02-19T15:09:32.150",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993891,1771513772169,"fUST",-150.0,0.00012999,2,"2026-02-19T15:09:32.169",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993892,1771513772190,"fUST",-500.0,0.00012999,2,"2026-02-19T15:09:32.190",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993893,1771513772225,"fUST",-150.0,0.00013054,2,"2026-02-19T15:09:32.225",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993894,1771513772249,"fUST",-500.0,0.00013054,2,"2026-02-19T15:09:32.249",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993895,1771513772271,"fUST",-214.74427437,0.00013109,2,"2026-02-19T15:09:32.271",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993896,1771513772295,"fUST",-168.37940226,0.00013109,2,"2026-02-19T15:09:32.295",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993897,1771513772317,"fUST",-500.0,0.00013698,2,"2026-02-19T15:09:32.317",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993898,1771513772342,"fUST",-500.0,0.00013698,2,"2026-02-19T15:09:32.342",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993899,1771513772363,"fUST",-500.0,0.00013698,2,"2026-02-19T15:09:32.363",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993900,1771513772385,"fUST",-1425.2733536,0.00014795,2,"2026-02-19T15:09:32.385",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993901,1771513772408,"fUST",-1500.0,0.00014795,2,"2026-02-19T15:09:32.408",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993902,1771513772430,"fUST",-650.44666625,0.00014795,2,"2026-02-19T15:09:32.430",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993903,1771513772452,"fUST",-1500.0,0.00014795,2,"2026-02-19T15:09:32.452",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993904,1771513772474,"fUST",-690.96290534,0.00014916,2,"2026-02-19T15:09:32.474",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993919,1771513832084,"fUST",-5000.0,0.0001172,2,"2026-02-19T15:10:32.084",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993920,1771513832096,"fUST",-305.668248,0.00011837,2,"2026-02-19T15:10:32.096",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993956,1771513838191,"fUST",-5000.0,0.00011719,2,"2026-02-19T15:10:38.191",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993958,1771513838201,"fUST",-894.331752,0.00011837,2,"2026-02-19T15:10:38.201",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993960,1771513838210,"fUST",-5000.0,0.00011838,2,"2026-02-19T15:10:38.210",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993962,1771513838220,"fUST",-300.0,0.00011956,2,"2026-02-19T15:10:38.220",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993964,1771513838229,"fUST",-300.0,0.00011957,2,"2026-02-19T15:10:38.229",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993966,1771513838239,"fUST",-300.0,0.00011957,2,"2026-02-19T15:10:38.239",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993968,1771513838250,"fUST",-338.21810081,0.00011957,2,"2026-02-19T15:10:38.250",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993970,1771513838259,"fUST",-337.31642177,0.00011957,2,"2026-02-19T15:10:38.259",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993972,1771513838269,"fUST",-500.0,0.00011957,2,"2026-02-19T15:10:38.269",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993974,1771513838278,"fUST",-500.0,0.00011957,2,"2026-02-19T15:10:38.278",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993976,1771513838287,"fUST",-500.0,0.00011957,2,"2026-02-19T15:10:38.287",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993978,1771513838296,"fUST",-500.0,0.00011957,2,"2026-02-19T15:10:38.296",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993980,1771513838306,"fUST",-500.0,0.00011957,2,"2026-02-19T15:10:38.306",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993982,1771513838316,"fUST",-500.0,0.00011957,2,"2026-02-19T15:10:38.316",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993984,1771513838326,"fUST",-500.0,0.00011957,2,"2026-02-19T15:10:38.326",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993986,1771513838335,"fUST",-500.0,0.00011957,2,"2026-02-19T15:10:38.335",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993988,1771513838346,"fUST",-500.0,0.00011957,2,"2026-02-19T15:10:38.346",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993990,1771513838359,"fUST",-1680.0,0.00013021,2,"2026-02-19T15:10:38.359",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993992,1771513838368,"fUST",-420.0,0.00013126,2,"2026-02-19T15:10:38.368",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993994,1771513838378,"fUST",-165.0,0.00013127,2,"2026-02-19T15:10:38.378",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993996,1771513838387,"fUST",-193.0,0.00013127,2,"2026-02-19T15:10:38.387",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405993998,1771513838398,"fUST",-500.0,0.00013273,2,"2026-02-19T15:10:38.398",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994001,1771513838406,"fUST",-500.0,0.00013273,2,"2026-02-19T15:10:38.406",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994004,1771513838415,"fUST",-207.9538626,0.00013273,2,"2026-02-19T15:10:38.415",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994007,1771513838425,"fUST",-501.69219288,0.00013273,2,"2026-02-19T15:10:38.425",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994010,1771513838434,"fUST",-500.0,0.00013273,2,"2026-02-19T15:10:38.434",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994011,1771513838444,"fUST",-500.0,0.00013273,2,"2026-02-19T15:10:38.444",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994013,1771513838453,"fUST",-500.0,0.00013273,2,"2026-02-19T15:10:38.453",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994015,1771513838462,"fUST",-500.0,0.00013273,2,"2026-02-19T15:10:38.462",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994017,1771513838471,"fUST",-500.0,0.00013273,2,"2026-02-19T15:10:38.471",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994019,1771513838480,"fUST",-500.0,0.00013273,2,"2026-02-19T15:10:38.480",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994021,1771513838490,"fUST",-500.0,0.00013273,2,"2026-02-19T15:10:38.490",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994023,1771513838499,"fUST",-500.0,0.00013273,2,"2026-02-19T15:10:38.499",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994025,1771513838509,"fUST",-500.0,0.00013273,2,"2026-02-19T15:10:38.509",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994027,1771513838519,"fUST",-500.0,0.00013273,2,"2026-02-19T15:10:38.519",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994029,1771513838528,"fUST",-500.0,0.00013273,2,"2026-02-19T15:10:38.528",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994030,1771513838537,"fUST",-500.0,0.00013273,2,"2026-02-19T15:10:38.537",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994033,1771513838547,"fUST",-500.0,0.00013273,2,"2026-02-19T15:10:38.547",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994035,1771513838557,"fUST",-5000.0,0.00013561,2,"2026-02-19T15:10:38.557",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994037,1771513838567,"fUST",-300.0,0.00013673,2,"2026-02-19T15:10:38.567",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994039,1771513838577,"fUST",-500.0,0.00013697,2,"2026-02-19T15:10:38.577",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994040,1771513838586,"fUST",-315.02918296,0.00013697,2,"2026-02-19T15:10:38.586",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994042,1771513838596,"fUST",-500.0,0.00013698,2,"2026-02-19T15:10:38.596",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994044,1771513838605,"fUST",-500.0,0.00013698,2,"2026-02-19T15:10:38.605",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994046,1771513838615,"fUST",-500.0,0.00013698,2,"2026-02-19T15:10:38.615",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994048,1771513838624,"fUST",-500.0,0.00013698,2,"2026-02-19T15:10:38.624",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994050,1771513838633,"fUST",-500.0,0.00013698,2,"2026-02-19T15:10:38.633",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994052,1771513838642,"fUST",-500.0,0.00013698,2,"2026-02-19T15:10:38.642",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994054,1771513838652,"fUST",-500.0,0.00013698,2,"2026-02-19T15:10:38.652",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994056,1771513838661,"fUST",-648.38,0.00013698,2,"2026-02-19T15:10:38.661",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994058,1771513838671,"fUST",-500.0,0.00013698,2,"2026-02-19T15:10:38.671",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994060,1771513838680,"fUST",-500.0,0.00013698,2,"2026-02-19T15:10:38.680",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994062,1771513838696,"fUST",-500.0,0.00013698,2,"2026-02-19T15:10:38.696",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994064,1771513838705,"fUST",-500.0,0.00013698,2,"2026-02-19T15:10:38.705",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994066,1771513838715,"fUST",-500.0,0.00013698,2,"2026-02-19T15:10:38.715",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994069,1771513838725,"fUST",-500.0,0.00013698,2,"2026-02-19T15:10:38.725",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994070,1771513838734,"fUST",-500.0,0.00013698,2,"2026-02-19T15:10:38.734",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994072,1771513838743,"fUST",-500.0,0.00013698,2,"2026-02-19T15:10:38.743",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994074,1771513838753,"fUST",-500.0,0.00013698,2,"2026-02-19T15:10:38.753",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994076,1771513838762,"fUST",-500.0,0.00013698,2,"2026-02-19T15:10:38.762",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994078,1771513838771,"fUST",-187.31278854,0.00013698,2,"2026-02-19T15:10:38.771",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994080,1771513838780,"fUST",-316.70727423,0.00013698,2,"2026-02-19T15:10:38.780",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994082,1771513838790,"fUST",-500.0,0.00013699,2,"2026-02-19T15:10:38.790",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994084,1771513838799,"fUST",-241.34032064,0.00013699,2,"2026-02-19T15:10:38.799",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994086,1771513838809,"fUST",-500.0,0.00013699,2,"2026-02-19T15:10:38.809",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994088,1771513838818,"fUST",-500.0,0.00013699,2,"2026-02-19T15:10:38.818",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994090,1771513838829,"fUST",-500.0,0.00013699,2,"2026-02-19T15:10:38.829",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994092,1771513838839,"fUST",-500.0,0.00013699,2,"2026-02-19T15:10:38.839",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994094,1771513838849,"fUST",-500.0,0.00013699,2,"2026-02-19T15:10:38.849",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994096,1771513838859,"fUST",-500.0,0.00013699,2,"2026-02-19T15:10:38.859",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994098,1771513838868,"fUST",-500.0,0.00013699,2,"2026-02-19T15:10:38.868",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994100,1771513838877,"fUST",-500.0,0.00013699,2,"2026-02-19T15:10:38.877",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994102,1771513838887,"fUST",-500.0,0.00013699,2,"2026-02-19T15:10:38.887",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994104,1771513838896,"fUST",-500.0,0.00013699,2,"2026-02-19T15:10:38.896",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994106,1771513838905,"fUST",-500.0,0.00013699,2,"2026-02-19T15:10:38.905",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994108,1771513838915,"fUST",-500.0,0.00013699,2,"2026-02-19T15:10:38.915",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994110,1771513838924,"fUST",-500.0,0.00013699,2,"2026-02-19T15:10:38.924",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994112,1771513838933,"fUST",-528.14457919,0.00013699,2,"2026-02-19T15:10:38.933",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994114,1771513838942,"fUST",-500.0,0.00013699,2,"2026-02-19T15:10:38.942",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994116,1771513838951,"fUST",-500.0,0.00013699,2,"2026-02-19T15:10:38.951",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994118,1771513838961,"fUST",-620.19322129,0.00013699,2,"2026-02-19T15:10:38.961",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994120,1771513838970,"fUST",-500.0,0.00013699,2,"2026-02-19T15:10:38.970",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994122,1771513838979,"fUST",-500.0,0.00013699,2,"2026-02-19T15:10:38.979",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994124,1771513838988,"fUST",-500.0,0.00013699,2,"2026-02-19T15:10:38.988",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994126,1771513838998,"fUST",-500.0,0.00013699,2,"2026-02-19T15:10:38.998",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994128,1771513839007,"fUST",-500.0,0.00013699,2,"2026-02-19T15:10:39.007",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994129,1771513839016,"fUST",-500.0,0.00013699,2,"2026-02-19T15:10:39.016",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994131,1771513839025,"fUST",-500.0,0.00013699,2,"2026-02-19T15:10:39.025",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994133,1771513839034,"fUST",-500.0,0.00013699,2,"2026-02-19T15:10:39.034",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994135,1771513839043,"fUST",-585.59590409,0.00013699,2,"2026-02-19T15:10:39.043",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994137,1771513839053,"fUST",-500.0,0.00013699,2,"2026-02-19T15:10:39.053",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994139,1771513839062,"fUST",-500.0,0.00013699,2,"2026-02-19T15:10:39.062",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994141,1771513839073,"fUST",-500.0,0.00013699,2,"2026-02-19T15:10:39.073",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994143,1771513839082,"fUST",-500.0,0.00013699,2,"2026-02-19T15:10:39.082",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994145,1771513839092,"fUST",-500.0,0.00013699,2,"2026-02-19T15:10:39.092",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994147,1771513839101,"fUST",-500.0,0.00013699,2,"2026-02-19T15:10:39.101",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994149,1771513839110,"fUST",-500.0,0.00013699,2,"2026-02-19T15:10:39.110",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994151,1771513839119,"fUST",-500.0,0.00013699,2,"2026-02-19T15:10:39.119",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994153,1771513839128,"fUST",-500.0,0.00013699,2,"2026-02-19T15:10:39.128",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994155,1771513839137,"fUST",-500.0,0.00013699,2,"2026-02-19T15:10:39.137",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994157,1771513839146,"fUST",-500.0,0.00013699,2,"2026-02-19T15:10:39.146",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994159,1771513839155,"fUST",-500.0,0.00013699,2,"2026-02-19T15:10:39.155",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994161,1771513839164,"fUST",-1137.0571619,0.00013821,2,"2026-02-19T15:10:39.164",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994163,1771513839173,"fUST",-1000.0,0.00013821,2,"2026-02-19T15:10:39.173",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994165,1771513839183,"fUST",-1000.0,0.00013821,2,"2026-02-19T15:10:39.183",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994167,1771513839191,"fUST",-1000.0,0.00013821,2,"2026-02-19T15:10:39.191",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994169,1771513839201,"fUST",-1000.0,0.00013821,2,"2026-02-19T15:10:39.201",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994171,1771513839210,"fUST",-1000.0,0.00013821,2,"2026-02-19T15:10:39.210",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994183,1771513839327,"fUST",-1000.0,0.00013821,2,"2026-02-19T15:10:39.327",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994185,1771513839340,"fUST",-1000.0,0.00013821,2,"2026-02-19T15:10:39.340",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994187,1771513839351,"fUST",-1000.0,0.00013821,2,"2026-02-19T15:10:39.351",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994189,1771513839363,"fUST",-1000.0,0.00013821,2,"2026-02-19T15:10:39.363",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994191,1771513839372,"fUST",-1000.0,0.00013821,2,"2026-02-19T15:10:39.372",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994193,1771513839382,"fUST",-1000.0,0.00013821,2,"2026-02-19T15:10:39.382",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994195,1771513839391,"fUST",-1000.0,0.00013821,2,"2026-02-19T15:10:39.391",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994197,1771513839403,"fUST",-1000.0,0.00013821,2,"2026-02-19T15:10:39.403",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994199,1771513839412,"fUST",-1000.0,0.00013821,2,"2026-02-19T15:10:39.412",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994201,1771513839422,"fUST",-3384.8018361,0.00014011,2,"2026-02-19T15:10:39.422",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994203,1771513839433,"fUST",-600.0,0.00014221,2,"2026-02-19T15:10:39.433",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994205,1771513839442,"fUST",-1000.0,0.00014247,2,"2026-02-19T15:10:39.442",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994208,1771513839452,"fUST",-1000.0,0.00014247,2,"2026-02-19T15:10:39.452",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994210,1771513839462,"fUST",-247.43446246,0.00014247,2,"2026-02-19T15:10:39.462",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994212,1771513839471,"fUST",-1000.0,0.00014247,2,"2026-02-19T15:10:39.471",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994214,1771513839481,"fUST",-1000.0,0.00014247,2,"2026-02-19T15:10:39.481",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994216,1771513839490,"fUST",-191.23378261,0.00014247,2,"2026-02-19T15:10:39.490",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994217,1771513839499,"fUST",-334.91382148,0.00014247,2,"2026-02-19T15:10:39.499",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994219,1771513839508,"fUST",-1000.0,0.00014247,2,"2026-02-19T15:10:39.508",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994221,1771513839517,"fUST",-718.85087909,0.00014247,2,"2026-02-19T15:10:39.517",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994223,1771513839527,"fUST",-1000.0,0.00014247,2,"2026-02-19T15:10:39.527",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994225,1771513839536,"fUST",-1000.0,0.00014247,2,"2026-02-19T15:10:39.536",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994227,1771513839545,"fUST",-855.2573341,0.00014247,2,"2026-02-19T15:10:39.545",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994229,1771513839555,"fUST",-731.50564332,0.00014247,2,"2026-02-19T15:10:39.555",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994231,1771513839564,"fUST",-1000.0,0.00014247,2,"2026-02-19T15:10:39.564",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994233,1771513839574,"fUST",-1000.0,0.00014247,2,"2026-02-19T15:10:39.574",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994235,1771513839584,"fUST",-1000.0,0.00014247,2,"2026-02-19T15:10:39.584",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994237,1771513839594,"fUST",-1000.0,0.00014247,2,"2026-02-19T15:10:39.594",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994239,1771513839604,"fUST",-1000.0,0.00014247,2,"2026-02-19T15:10:39.604",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994241,1771513839613,"fUST",-1000.0,0.00014247,2,"2026-02-19T15:10:39.613",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994243,1771513839623,"fUST",-1000.0,0.00014247,2,"2026-02-19T15:10:39.623",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994245,1771513839632,"fUST",-2351.0,0.00014323,2,"2026-02-19T15:10:39.632",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994247,1771513839641,"fUST",-540.02528179,0.00014368,2,"2026-02-19T15:10:39.641",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994249,1771513839651,"fUST",-150.23310392,0.00014368,2,"2026-02-19T15:10:39.651",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994251,1771513839660,"fUST",-1500.0,0.00014368,2,"2026-02-19T15:10:39.660",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994253,1771513839669,"fUST",-1500.0,0.00014368,2,"2026-02-19T15:10:39.669",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994255,1771513839679,"fUST",-1500.0,0.00014368,2,"2026-02-19T15:10:39.679",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994257,1771513839696,"fUST",-1022.46729509,0.00014368,2,"2026-02-19T15:10:39.696",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994259,1771513839705,"fUST",-1500.0,0.00014368,2,"2026-02-19T15:10:39.705",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994261,1771513839715,"fUST",-1500.0,0.00014368,2,"2026-02-19T15:10:39.715",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994263,1771513839724,"fUST",-1500.0,0.00014368,2,"2026-02-19T15:10:39.724",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994265,1771513839733,"fUST",-1500.0,0.00014368,2,"2026-02-19T15:10:39.733",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994267,1771513839743,"fUST",-1500.0,0.00014368,2,"2026-02-19T15:10:39.743",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994268,1771513839752,"fUST",-1500.0,0.00014368,2,"2026-02-19T15:10:39.752",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994270,1771513839761,"fUST",-1500.0,0.00014368,2,"2026-02-19T15:10:39.761",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994272,1771513839771,"fUST",-1500.0,0.00014368,2,"2026-02-19T15:10:39.771",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994273,1771513839780,"fUST",-587.0,0.0001441,2,"2026-02-19T15:10:39.780",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994274,1771513839789,"fUST",-487.69779213,0.00014502,2,"2026-02-19T15:10:39.789",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994275,1771513839799,"fUST",-900.0,0.00014768,2,"2026-02-19T15:10:39.799",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994277,1771513839808,"fUST",-500.0,0.00014794,2,"2026-02-19T15:10:39.808",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994278,1771513839818,"fUST",-500.0,0.00014794,2,"2026-02-19T15:10:39.818",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994279,1771513839828,"fUST",-647.26959143,0.00014795,2,"2026-02-19T15:10:39.828",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994280,1771513839838,"fUST",-1500.0,0.00014795,2,"2026-02-19T15:10:39.838",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994281,1771513839848,"fUST",-1500.0,0.00014795,2,"2026-02-19T15:10:39.848",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994282,1771513839857,"fUST",-1500.0,0.00014795,2,"2026-02-19T15:10:39.857",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994283,1771513839866,"fUST",-1500.0,0.00014795,2,"2026-02-19T15:10:39.866",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994284,1771513839876,"fUST",-1500.0,0.00014795,2,"2026-02-19T15:10:39.876",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994285,1771513839885,"fUST",-1500.0,0.00014795,2,"2026-02-19T15:10:39.885",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994286,1771513839894,"fUST",-1500.0,0.00014795,2,"2026-02-19T15:10:39.894",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994287,1771513839904,"fUST",-728.04913143,0.00014795,2,"2026-02-19T15:10:39.904",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994288,1771513839914,"fUST",-1500.0,0.00014795,2,"2026-02-19T15:10:39.914",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994289,1771513839924,"fUST",-277.79606879,0.00014795,2,"2026-02-19T15:10:39.924",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994290,1771513839933,"fUST",-1500.0,0.00014795,2,"2026-02-19T15:10:39.933",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994291,1771513839943,"fUST",-1500.0,0.00014795,2,"2026-02-19T15:10:39.943",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994292,1771513839952,"fUST",-1500.0,0.00014795,2,"2026-02-19T15:10:39.952",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994293,1771513839962,"fUST",-500.0,0.00014916,2,"2026-02-19T15:10:39.962",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994294,1771513839971,"fUST",-500.0,0.00014916,2,"2026-02-19T15:10:39.971",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994295,1771513839980,"fUST",-172.50082896,0.00014916,2,"2026-02-19T15:10:39.980",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994297,1771513839990,"fUST",-2000.0,0.00014916,2,"2026-02-19T15:10:39.990",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994298,1771513840000,"fUST",-2000.0,0.00014916,2,"2026-02-19T15:10:40.000",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994300,1771513840009,"fUST",-2000.0,0.00014916,2,"2026-02-19T15:10:40.009",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994302,1771513840018,"fUST",-2072.53802713,0.00014916,2,"2026-02-19T15:10:40.018",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994304,1771513840028,"fUST",-2000.0,0.00014916,2,"2026-02-19T15:10:40.028",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994306,1771513840037,"fUST",-2000.0,0.00014916,2,"2026-02-19T15:10:40.037",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994308,1771513840046,"fUST",-2000.0,0.00014916,2,"2026-02-19T15:10:40.046",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994310,1771513840055,"fUST",-2000.0,0.00014916,2,"2026-02-19T15:10:40.055",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994312,1771513840065,"fUST",-2000.0,0.00014916,2,"2026-02-19T15:10:40.065",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994314,1771513840074,"fUST",-2000.0,0.00014916,2,"2026-02-19T15:10:40.074",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994315,1771513840084,"fUST",-2000.0,0.00014916,2,"2026-02-19T15:10:40.084",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994318,1771513840095,"fUST",-2000.0,0.00014916,2,"2026-02-19T15:10:40.095",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994319,1771513840105,"fUST",-1600.35175732,0.00014916,2,"2026-02-19T15:10:40.105",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994321,1771513840114,"fUST",-1318.92893706,0.00014916,2,"2026-02-19T15:10:40.114",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994323,1771513840124,"fUST",-1229.43414158,0.00014916,2,"2026-02-19T15:10:40.124",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994326,1771513840136,"fUST",-2000.0,0.00014916,2,"2026-02-19T15:10:40.136",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994327,1771513840146,"fUST",-2000.0,0.00014916,2,"2026-02-19T15:10:40.146",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994329,1771513840156,"fUST",-2000.0,0.00014916,2,"2026-02-19T15:10:40.156",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994331,1771513840166,"fUST",-2000.0,0.00014916,2,"2026-02-19T15:10:40.166",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994333,1771513840175,"fUST",-2000.0,0.00014916,2,"2026-02-19T15:10:40.175",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994335,1771513840185,"fUST",-202.27739934,0.00015068,2,"2026-02-19T15:10:40.185",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994337,1771513840195,"fUST",-204.39045302,0.00015316,2,"2026-02-19T15:10:40.195",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994339,1771513840205,"fUST",-1200.0,0.00015316,2,"2026-02-19T15:10:40.205",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994341,1771513840215,"fUST",-151.0,0.00015333,2,"2026-02-19T15:10:40.215",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994343,1771513840224,"fUST",-151.0,0.00015333,2,"2026-02-19T15:10:40.224",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994345,1771513840233,"fUST",-151.0,0.00015333,2,"2026-02-19T15:10:40.233",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994347,1771513840242,"fUST",-151.0,0.00015333,2,"2026-02-19T15:10:40.242",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994349,1771513840251,"fUST",-151.0,0.00015333,2,"2026-02-19T15:10:40.251",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994351,1771513840261,"fUST",-225.69273646,0.00015333,2,"2026-02-19T15:10:40.261",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994353,1771513840270,"fUST",-500.0,0.00015342,2,"2026-02-19T15:10:40.270",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994355,1771513840280,"fUST",-500.0,0.00015342,2,"2026-02-19T15:10:40.280",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994357,1771513840289,"fUST",-500.0,0.00015342,2,"2026-02-19T15:10:40.289",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994359,1771513840298,"fUST",-2000.0,0.00015342,2,"2026-02-19T15:10:40.298",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994361,1771513840307,"fUST",-2000.0,0.00015342,2,"2026-02-19T15:10:40.307",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994363,1771513840316,"fUST",-2000.0,0.00015342,2,"2026-02-19T15:10:40.316",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994365,1771513840326,"fUST",-456.35050886,0.00015342,2,"2026-02-19T15:10:40.326",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994367,1771513840336,"fUST",-204.88503938,0.00015342,2,"2026-02-19T15:10:40.336",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994370,1771513840346,"fUST",-555.8884954,0.00015342,2,"2026-02-19T15:10:40.346",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994371,1771513840361,"fUST",-951.73950909,0.00015342,2,"2026-02-19T15:10:40.361",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994373,1771513840370,"fUST",-2000.0,0.00015342,2,"2026-02-19T15:10:40.370",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994375,1771513840380,"fUST",-2000.0,0.00015342,2,"2026-02-19T15:10:40.380",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994377,1771513840392,"fUST",-450.0,0.00015342,2,"2026-02-19T15:10:40.392",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994380,1771513840403,"fUST",-2000.0,0.00015342,2,"2026-02-19T15:10:40.403",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994381,1771513840412,"fUST",-446.72689225,0.00015342,2,"2026-02-19T15:10:40.412",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994384,1771513840426,"fUST",-2000.0,0.00015342,2,"2026-02-19T15:10:40.426",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994386,1771513840436,"fUST",-2000.0,0.00015342,2,"2026-02-19T15:10:40.436",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994388,1771513840445,"fUST",-2000.0,0.00015342,2,"2026-02-19T15:10:40.445",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994389,1771513840456,"fUST",-1183.15468113,0.00015342,2,"2026-02-19T15:10:40.456",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994392,1771513840465,"fUST",-2000.0,0.00015342,2,"2026-02-19T15:10:40.465",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994393,1771513840475,"fUST",-2000.0,0.00015342,2,"2026-02-19T15:10:40.475",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994396,1771513840488,"fUST",-2000.0,0.00015342,2,"2026-02-19T15:10:40.488",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994397,1771513840497,"fUST",-511.40319057,0.00015342,2,"2026-02-19T15:10:40.497",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994399,1771513840507,"fUST",-776.3852392,0.00015342,2,"2026-02-19T15:10:40.507",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994401,1771513840518,"fUST",-2000.0,0.00015342,2,"2026-02-19T15:10:40.518",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994403,1771513840528,"fUST",-163.81623082,0.00015342,2,"2026-02-19T15:10:40.528",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994405,1771513840538,"fUST",-2000.0,0.00015342,2,"2026-02-19T15:10:40.538",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994407,1771513840549,"fUST",-1756.7839229,0.00015342,2,"2026-02-19T15:10:40.549",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994409,1771513840559,"fUST",-2000.0,0.00015342,2,"2026-02-19T15:10:40.559",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994411,1771513840569,"fUST",-693.07881097,0.00015342,2,"2026-02-19T15:10:40.569",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994413,1771513840578,"fUST",-500.0,0.00015464,2,"2026-02-19T15:10:40.578",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994415,1771513840587,"fUST",-500.0,0.00015464,2,"2026-02-19T15:10:40.587",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994417,1771513840597,"fUST",-2500.0,0.00015464,2,"2026-02-19T15:10:40.597",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994419,1771513840607,"fUST",-2500.0,0.00015464,2,"2026-02-19T15:10:40.607",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994421,1771513840617,"fUST",-2500.0,0.00015464,2,"2026-02-19T15:10:40.617",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994423,1771513840626,"fUST",-217.44200242,0.00015464,2,"2026-02-19T15:10:40.626",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994425,1771513840636,"fUST",-2500.0,0.00015464,2,"2026-02-19T15:10:40.636",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994427,1771513840646,"fUST",-2500.0,0.00015464,2,"2026-02-19T15:10:40.646",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994429,1771513840655,"fUST",-208.07100979,0.00015464,2,"2026-02-19T15:10:40.655",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994431,1771513840666,"fUST",-2500.0,0.00015464,2,"2026-02-19T15:10:40.666",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994433,1771513840675,"fUST",-933.49939567,0.00015464,2,"2026-02-19T15:10:40.675",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994435,1771513840685,"fUST",-2500.0,0.00015464,2,"2026-02-19T15:10:40.685",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994437,1771513840694,"fUST",-2500.0,0.00015464,2,"2026-02-19T15:10:40.694",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994439,1771513840704,"fUST",-1883.66828347,0.00015464,2,"2026-02-19T15:10:40.704",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994441,1771513840713,"fUST",-2500.0,0.00015464,2,"2026-02-19T15:10:40.713",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994443,1771513840723,"fUST",-2500.0,0.00015464,2,"2026-02-19T15:10:40.723",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994445,1771513840732,"fUST",-2500.0,0.00015464,2,"2026-02-19T15:10:40.732",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994447,1771513840742,"fUST",-2500.0,0.00015464,2,"2026-02-19T15:10:40.742",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994450,1771513840751,"fUST",-250.84133324,0.00015511,2,"2026-02-19T15:10:40.751",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994452,1771513840760,"fUST",-262.526228,0.00015585,2,"2026-02-19T15:10:40.760",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994454,1771513840769,"fUST",-5760.8331453,0.00015586,2,"2026-02-19T15:10:40.769",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994456,1771513840779,"fUST",-681.959976,0.000156,2,"2026-02-19T15:10:40.779",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994458,1771513840788,"fUST",-270.23195739,0.000156,2,"2026-02-19T15:10:40.788",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994460,1771513840797,"fUST",-201.71575109,0.000156,2,"2026-02-19T15:10:40.797",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994462,1771513840807,"fUST",-169.58,0.000156,2,"2026-02-19T15:10:40.807",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994464,1771513840817,"fUST",-1624.6135852,0.000156,2,"2026-02-19T15:10:40.817",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994466,1771513840827,"fUST",-3292.0,0.00015755,2,"2026-02-19T15:10:40.827",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994468,1771513840837,"fUST",-487.0,0.0001576,2,"2026-02-19T15:10:40.837",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994470,1771513840847,"fUST",-487.0,0.0001576,2,"2026-02-19T15:10:40.847",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994472,1771513840857,"fUST",-487.0,0.0001576,2,"2026-02-19T15:10:40.857",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994474,1771513840869,"fUST",-487.0,0.0001576,2,"2026-02-19T15:10:40.869",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994476,1771513840879,"fUST",-519.86,0.0001576,2,"2026-02-19T15:10:40.879",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994478,1771513840888,"fUST",-823.0,0.00015819,2,"2026-02-19T15:10:40.888",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994480,1771513840898,"fUST",-1500.0,0.00015864,2,"2026-02-19T15:10:40.898",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994482,1771513840907,"fUST",-1866.24760752,0.0001589,2,"2026-02-19T15:10:40.907",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994484,1771513840917,"fUST",-2612.03499154,0.0001589,2,"2026-02-19T15:10:40.917",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994486,1771513840926,"fUST",-1043.75593635,0.0001589,2,"2026-02-19T15:10:40.926",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994488,1771513840937,"fUST",-2043.98701159,0.0001589,2,"2026-02-19T15:10:40.937",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994490,1771513840946,"fUST",-2500.0,0.0001589,2,"2026-02-19T15:10:40.946",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994492,1771513840956,"fUST",-352.36508368,0.0001589,2,"2026-02-19T15:10:40.956",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994494,1771513840966,"fUST",-2500.0,0.0001589,2,"2026-02-19T15:10:40.966",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994496,1771513840976,"fUST",-2500.0,0.0001589,2,"2026-02-19T15:10:40.976",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994498,1771513840985,"fUST",-836.88081721,0.0001589,2,"2026-02-19T15:10:40.985",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994500,1771513840994,"fUST",-2500.0,0.0001589,2,"2026-02-19T15:10:40.994",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994502,1771513841004,"fUST",-2500.0,0.0001589,2,"2026-02-19T15:10:41.004",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994504,1771513841013,"fUST",-2500.0,0.0001589,2,"2026-02-19T15:10:41.013",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994506,1771513841023,"fUST",-2500.0,0.0001589,2,"2026-02-19T15:10:41.023",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994508,1771513841032,"fUST",-2500.0,0.0001589,2,"2026-02-19T15:10:41.032",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994510,1771513841043,"fUST",-2500.0,0.0001589,2,"2026-02-19T15:10:41.043",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994512,1771513841052,"fUST",-777.03959549,0.0001589,2,"2026-02-19T15:10:41.052",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994514,1771513841061,"fUST",-690.1103985,0.00015896,2,"2026-02-19T15:10:41.061",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994515,1771513841072,"fUST",-151.0,0.000159,2,"2026-02-19T15:10:41.072",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994518,1771513841083,"fUST",-151.0,0.00015951,4,"2026-02-19T15:10:41.083",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994520,1771513841093,"fUST",-1794.34,0.00015963,2,"2026-02-19T15:10:41.093",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994522,1771513841102,"fUST",-3384.8018361,0.00015993,2,"2026-02-19T15:10:41.102",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994523,1771513841112,"fUST",-333.69771894,0.00016012,2,"2026-02-19T15:10:41.112",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994525,1771513841122,"fUST",-3000.0,0.00016012,2,"2026-02-19T15:10:41.122",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994527,1771513841131,"fUST",-3000.0,0.00016012,2,"2026-02-19T15:10:41.131",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994529,1771513841140,"fUST",-3000.0,0.00016012,2,"2026-02-19T15:10:41.140",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994531,1771513841150,"fUST",-3000.0,0.00016012,2,"2026-02-19T15:10:41.150",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994533,1771513841159,"fUST",-829.84993741,0.00016012,2,"2026-02-19T15:10:41.159",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994535,1771513841168,"fUST",-3000.0,0.00016012,2,"2026-02-19T15:10:41.168",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994537,1771513841177,"fUST",-3000.0,0.00016012,2,"2026-02-19T15:10:41.177",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994539,1771513841186,"fUST",-3000.0,0.00016012,2,"2026-02-19T15:10:41.186",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994541,1771513841195,"fUST",-3000.0,0.00016012,2,"2026-02-19T15:10:41.195",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994543,1771513841204,"fUST",-3000.0,0.00016012,2,"2026-02-19T15:10:41.204",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994545,1771513841213,"fUST",-612.12899041,0.00016012,2,"2026-02-19T15:10:41.213",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994547,1771513841222,"fUST",-151.0,0.000163,2,"2026-02-19T15:10:41.222",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994549,1771513841232,"fUST",-1800.0,0.00016412,2,"2026-02-19T15:10:41.232",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994551,1771513841252,"fUST",-150.0,0.00016438,2,"2026-02-19T15:10:41.252",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994553,1771513841274,"fUST",-154.737612,0.00016438,2,"2026-02-19T15:10:41.274",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994555,1771513841287,"fUST",-3000.0,0.00016438,2,"2026-02-19T15:10:41.287",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994557,1771513841300,"fUST",-153.59515304,0.00016438,2,"2026-02-19T15:10:41.300",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994559,1771513841310,"fUST",-597.98038219,0.00016438,2,"2026-02-19T15:10:41.310",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994561,1771513841320,"fUST",-3000.0,0.00016438,2,"2026-02-19T15:10:41.320",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994563,1771513841330,"fUST",-1068.70941397,0.00016438,2,"2026-02-19T15:10:41.330",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994565,1771513841339,"fUST",-3000.0,0.00016438,2,"2026-02-19T15:10:41.339",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994567,1771513841351,"fUST",-3000.0,0.00016438,2,"2026-02-19T15:10:41.351",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994568,1771513841361,"fUST",-3000.0,0.00016438,2,"2026-02-19T15:10:41.361",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994570,1771513841370,"fUST",-3000.0,0.00016438,2,"2026-02-19T15:10:41.370",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994572,1771513841380,"fUST",-100000.0,0.00016488,2,"2026-02-19T15:10:41.380",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994574,1771513841391,"fUST",-399.577241,0.0001656,2,"2026-02-19T15:10:41.391",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994576,1771513841400,"fUST",-1006.38670905,0.0001656,2,"2026-02-19T15:10:41.400",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994578,1771513841409,"fUST",-3500.0,0.0001656,2,"2026-02-19T15:10:41.409",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994580,1771513841420,"fUST",-3500.0,0.0001656,2,"2026-02-19T15:10:41.420",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994582,1771513841429,"fUST",-3500.0,0.0001656,2,"2026-02-19T15:10:41.429",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994584,1771513841439,"fUST",-3500.0,0.0001656,2,"2026-02-19T15:10:41.439",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994586,1771513841449,"fUST",-3500.0,0.0001656,2,"2026-02-19T15:10:41.449",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994588,1771513841459,"fUST",-1360.47681245,0.0001656,2,"2026-02-19T15:10:41.459",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994590,1771513841468,"fUST",-3500.0,0.0001656,2,"2026-02-19T15:10:41.468",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994592,1771513841478,"fUST",-151.0,0.000168,2,"2026-02-19T15:10:41.478",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994594,1771513841487,"fUST",-300.0,0.00016839,2,"2026-02-19T15:10:41.487",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994596,1771513841497,"fUST",-214.143374,0.00016839,2,"2026-02-19T15:10:41.497",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994598,1771513841506,"fUST",-2044.5857429,0.00016839,2,"2026-02-19T15:10:41.506",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994600,1771513841516,"fUST",-291.8829195,0.00016839,2,"2026-02-19T15:10:41.516",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994602,1771513841525,"fUST",-2100.0,0.0001696,2,"2026-02-19T15:10:41.525",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994604,1771513841534,"fUST",-247.2398083,0.00016974,2,"2026-02-19T15:10:41.534",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994606,1771513841544,"fUST",-354.33241908,0.00016986,2,"2026-02-19T15:10:41.544",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994608,1771513841554,"fUST",-150.71150075,0.00016986,2,"2026-02-19T15:10:41.554",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994610,1771513841567,"fUST",-3500.0,0.00016986,2,"2026-02-19T15:10:41.567",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994612,1771513841577,"fUST",-3500.0,0.00016986,2,"2026-02-19T15:10:41.577",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994614,1771513841587,"fUST",-1300.72412245,0.00016986,2,"2026-02-19T15:10:41.587",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994616,1771513841596,"fUST",-3500.0,0.00016986,2,"2026-02-19T15:10:41.596",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994617,1771513841605,"fUST",-3649.7054338,0.00016986,2,"2026-02-19T15:10:41.605",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994630,1771513841717,"fUST",-3351.81902604,0.00017108,2,"2026-02-19T15:10:41.717",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994632,1771513841726,"fUST",-4000.0,0.00017108,2,"2026-02-19T15:10:41.726",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994634,1771513841736,"fUST",-3095.16084308,0.00017108,2,"2026-02-19T15:10:41.736",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994636,1771513841746,"fUST",-4000.0,0.00017108,2,"2026-02-19T15:10:41.746",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994638,1771513841756,"fUST",-2823.15008129,0.00017108,2,"2026-02-19T15:10:41.756",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994640,1771513841766,"fUST",-1222.97801692,0.00017108,2,"2026-02-19T15:10:41.766",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994642,1771513841782,"fUST",-2777.02198308,0.00017108,2,"2026-02-19T15:10:41.782",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994644,1771513841792,"fUST",-151.0,0.000172,2,"2026-02-19T15:10:41.792",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994646,1771513841801,"fUST",-4609.0,0.00017331,2,"2026-02-19T15:10:41.801",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994648,1771513841811,"fUST",-1152.0,0.00017367,2,"2026-02-19T15:10:41.811",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994651,1771513841822,"fUST",-5760.8331453,0.00017399,2,"2026-02-19T15:10:41.822",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994652,1771513841831,"fUST",-151.0,0.00017423,5,"2026-02-19T15:10:41.831",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994654,1771513841840,"fUST",-151.0,0.000175,2,"2026-02-19T15:10:41.840",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994656,1771513841849,"fUST",-2400.0,0.00017508,2,"2026-02-19T15:10:41.849",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994658,1771513841858,"fUST",-3003.30482113,0.00017534,2,"2026-02-19T15:10:41.858",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994660,1771513841868,"fUST",-3679.22889862,0.00017534,2,"2026-02-19T15:10:41.868",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994662,1771513841878,"fUST",-4000.0,0.00017534,2,"2026-02-19T15:10:41.878",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994664,1771513841887,"fUST",-600.0,0.00017591,2,"2026-02-19T15:10:41.887",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994666,1771513841896,"fUST",-500.0,0.00017591,2,"2026-02-19T15:10:41.896",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994668,1771513841906,"fUST",-151.0,0.000176,2,"2026-02-19T15:10:41.906",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994669,1771513841915,"fUST",-1115.79185446,0.00017656,2,"2026-02-19T15:10:41.915",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994670,1771513841926,"fUST",-4500.0,0.00017656,2,"2026-02-19T15:10:41.926",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994671,1771513841935,"fUST",-4158.53056558,0.00017656,2,"2026-02-19T15:10:41.935",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994672,1771513841945,"fUST",-151.0,0.000177,2,"2026-02-19T15:10:41.945",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994673,1771513841954,"fUST",-270.23195739,0.00017745,17,"2026-02-19T15:10:41.954",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994675,1771513841964,"fUST",-150.0,0.00017808,2,"2026-02-19T15:10:41.964",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994677,1771513841973,"fUST",-690.1103985,0.00017863,2,"2026-02-19T15:10:41.973",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994679,1771513841983,"fUST",-500.0,0.00017937,2,"2026-02-19T15:10:41.983",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994681,1771513841992,"fUST",-500.0,0.00017968,2,"2026-02-19T15:10:41.992",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994683,1771513842002,"fUST",-3384.8018361,0.00017975,2,"2026-02-19T15:10:42.002",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994685,1771513842011,"fUST",-70677.2351233,0.0001799,2,"2026-02-19T15:10:42.011",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994687,1771513842021,"fUST",-8978.2318698,0.0001799,2,"2026-02-19T15:10:42.021",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994689,1771513842030,"fUST",-609.67,0.0001799,2,"2026-02-19T15:10:42.030",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994690,1771513842040,"fUST",-443.716737,0.00017991,2,"2026-02-19T15:10:42.040",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994692,1771513842050,"fUST",-582.16393454,0.00017999,2,"2026-02-19T15:10:42.050",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994695,1771513842062,"fUST",-6661.78173137,0.00017999,2,"2026-02-19T15:10:42.062",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994697,1771513842075,"fUST",-500.0,0.0001801,2,"2026-02-19T15:10:42.075",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994699,1771513842084,"fUST",-500.0,0.00018016,2,"2026-02-19T15:10:42.084",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994701,1771513842093,"fUST",-84355.21258412,0.00018022,2,"2026-02-19T15:10:42.093",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994702,1771513842103,"fUST",-2008.86656538,0.00018056,2,"2026-02-19T15:10:42.103",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994704,1771513842112,"fUST",-4500.0,0.00018082,2,"2026-02-19T15:10:42.112",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994707,1771513842122,"fUST",-500.0,0.0001815,2,"2026-02-19T15:10:42.122",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994709,1771513842132,"fUST",-4277.58201077,0.00018204,2,"2026-02-19T15:10:42.132",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994710,1771513842141,"fUST",-250.0,0.00018356,2,"2026-02-19T15:10:42.141",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994712,1771513842151,"fUST",-151.0,0.000185,2,"2026-02-19T15:10:42.151",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994714,1771513842160,"fUST",-5000.0,0.0001863,2,"2026-02-19T15:10:42.160",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994716,1771513842169,"fUST",-500.0,0.00018681,2,"2026-02-19T15:10:42.169",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994718,1771513842179,"fUST",-500.0,0.00018752,2,"2026-02-19T15:10:42.179",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994720,1771513842189,"fUST",-350.0,0.00018904,2,"2026-02-19T15:10:42.189",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994722,1771513842198,"fUST",-151.0,0.00018971,5,"2026-02-19T15:10:42.198",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994724,1771513842207,"fUST",-23258.58222323,0.00019,2,"2026-02-19T15:10:42.207",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994726,1771513842216,"fUST",-2934.93787891,0.00019,2,"2026-02-19T15:10:42.216",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994728,1771513842226,"fUST",-500.0,0.00019041,2,"2026-02-19T15:10:42.226",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994730,1771513842236,"fUST",-1270.0,0.00019064,2,"2026-02-19T15:10:42.236",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994732,1771513842245,"fUST",-1613.0,0.00019066,2,"2026-02-19T15:10:42.245",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994734,1771513842255,"fUST",-500.0,0.00019097,2,"2026-02-19T15:10:42.255",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994736,1771513842265,"fUST",-500.0,0.00019135,2,"2026-02-19T15:10:42.265",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994738,1771513842274,"fUST",-5500.0,0.00019178,2,"2026-02-19T15:10:42.274",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994740,1771513842283,"fUST",-3277.49,0.000192,2,"2026-02-19T15:10:42.283",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994742,1771513842293,"fUST",-611.4,0.000192,2,"2026-02-19T15:10:42.293",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994744,1771513842305,"fUST",-151.0,0.000192,2,"2026-02-19T15:10:42.305",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994746,1771513842316,"fUST",-168.98,0.000192,2,"2026-02-19T15:10:42.316",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994748,1771513842326,"fUST",-166.37,0.000192,2,"2026-02-19T15:10:42.326",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994750,1771513842338,"fUST",-450.0,0.00019452,2,"2026-02-19T15:10:42.338",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994752,1771513842348,"fUST",-500.0,0.00019571,2,"2026-02-19T15:10:42.348",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994754,1771513842361,"fUST",-534.66882458,0.00019595,2,"2026-02-19T15:10:42.361",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994756,1771513842371,"fUST",-962.40388424,0.00019595,2,"2026-02-19T15:10:42.371",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994758,1771513842381,"fUST",-1710.94023864,0.00019595,2,"2026-02-19T15:10:42.381",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994760,1771513842390,"fUST",-2673.34412288,0.00019595,2,"2026-02-19T15:10:42.390",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994762,1771513842400,"fUST",-3849.61553695,0.00019595,2,"2026-02-19T15:10:42.400",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994763,1771513842409,"fUST",-5239.75448085,0.00019595,2,"2026-02-19T15:10:42.409",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994765,1771513842430,"fUST",-6843.76095458,0.00019595,2,"2026-02-19T15:10:42.430",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994768,1771513842440,"fUST",-8661.63495814,0.00019595,2,"2026-02-19T15:10:42.440",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994770,1771513842450,"fUST",-10693.37649153,0.00019595,2,"2026-02-19T15:10:42.450",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994771,1771513842460,"fUST",-500.0,0.00019645,2,"2026-02-19T15:10:42.460",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994773,1771513842469,"fUST",-6000.0,0.00019726,2,"2026-02-19T15:10:42.469",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994775,1771513842479,"fUST",-270.23195739,0.0001989,32,"2026-02-19T15:10:42.479",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994777,1771513842488,"fUST",-3384.8018361,0.00019957,2,"2026-02-19T15:10:42.488",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994779,1771513842497,"fUST",-500.0,0.0001998,2,"2026-02-19T15:10:42.497",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994781,1771513842507,"fUST",-170.0,0.0002,10,"2026-02-19T15:10:42.507",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994783,1771513842516,"fUST",-5102.80699958,0.0002,2,"2026-02-19T15:10:42.516",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994785,1771513842525,"fUST",-151.67206477,0.0002,2,"2026-02-19T15:10:42.525",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994787,1771513842535,"fUST",-259.11245023,0.0002,2,"2026-02-19T15:10:42.535",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994789,1771513842544,"fUST",-1810.68231677,0.00020274,2,"2026-02-19T15:10:42.544",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994791,1771513842553,"fUST",-500.0,0.00020287,2,"2026-02-19T15:10:42.553",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994793,1771513842563,"fUST",-500.0,0.00020306,2,"2026-02-19T15:10:42.563",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994795,1771513842572,"fUST",-179.77,0.00020492,2,"2026-02-19T15:10:42.572",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994797,1771513842581,"fUST",-171.11812159,0.00020511,2,"2026-02-19T15:10:42.581",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994799,1771513842590,"fUST",-684.47248634,0.00020511,2,"2026-02-19T15:10:42.590",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994801,1771513842599,"fUST",-1540.06309427,0.00020511,2,"2026-02-19T15:10:42.599",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994803,1771513842611,"fUST",-1616.591488,0.00020548,2,"2026-02-19T15:10:42.611",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994805,1771513842620,"fUST",-15770.2227919,0.00020596,2,"2026-02-19T15:10:42.620",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994807,1771513842629,"fUST",-151.0,0.00020597,6,"2026-02-19T15:10:42.629",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994809,1771513842639,"fUST",-2258.0,0.00020931,2,"2026-02-19T15:10:42.639",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994811,1771513842648,"fUST",-150.0,0.00021,2,"2026-02-19T15:10:42.648",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994813,1771513842658,"fUST",-2737.88994537,0.0002102,2,"2026-02-19T15:10:42.658",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994815,1771513842667,"fUST",-500.0,0.00021055,2,"2026-02-19T15:10:42.667",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994818,1771513842677,"fUST",-231.64054628,0.00021146,2,"2026-02-19T15:10:42.677",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994820,1771513842686,"fUST",-926.56218514,0.00021146,2,"2026-02-19T15:10:42.686",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994822,1771513842696,"fUST",-2084.76491655,0.00021146,2,"2026-02-19T15:10:42.696",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994824,1771513842705,"fUST",-3706.24874054,0.00021146,2,"2026-02-19T15:10:42.705",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994827,1771513842715,"fUST",-2003.3143149,0.00021174,2,"2026-02-19T15:10:42.715",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994828,1771513842724,"fUST",-3518.8123371,0.00021177,2,"2026-02-19T15:10:42.724",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994831,1771513842734,"fUST",-500.0,0.00021276,2,"2026-02-19T15:10:42.734",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994833,1771513842744,"fUST",-500.0,0.00021284,2,"2026-02-19T15:10:42.744",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994834,1771513842753,"fUST",-500.0,0.00021396,2,"2026-02-19T15:10:42.753",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994836,1771513842763,"fUST",-611.4,0.000214,2,"2026-02-19T15:10:42.763",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994838,1771513842772,"fUST",-166.37,0.000214,2,"2026-02-19T15:10:42.772",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994840,1771513842781,"fUST",-500.0,0.00021482,2,"2026-02-19T15:10:42.781",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994843,1771513842792,"fUST",-500.0,0.00021538,2,"2026-02-19T15:10:42.792",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994845,1771513842801,"fUST",-500.0,0.00021702,2,"2026-02-19T15:10:42.801",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994846,1771513842811,"fUST",-500.0,0.00021721,2,"2026-02-19T15:10:42.811",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994849,1771513842820,"fUST",-500.0,0.00021778,2,"2026-02-19T15:10:42.820",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994850,1771513842830,"fUST",-500.0,0.00021826,2,"2026-02-19T15:10:42.830",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994852,1771513842840,"fUST",-446.9998439,0.00021884,2,"2026-02-19T15:10:42.840",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994854,1771513842850,"fUST",-211.905973,0.00021918,2,"2026-02-19T15:10:42.850",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994856,1771513842859,"fUST",-211.905973,0.00021918,2,"2026-02-19T15:10:42.859",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994858,1771513842869,"fUST",-211.905973,0.00021918,2,"2026-02-19T15:10:42.869",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994860,1771513842878,"fUST",-211.905973,0.00021918,2,"2026-02-19T15:10:42.878",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994862,1771513842888,"fUST",-211.905973,0.00021918,2,"2026-02-19T15:10:42.888",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994864,1771513842896,"fUST",-211.905973,0.00021918,2,"2026-02-19T15:10:42.896",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994866,1771513842905,"fUST",-211.905973,0.00021918,2,"2026-02-19T15:10:42.905",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994868,1771513842915,"fUST",-211.905973,0.00021918,2,"2026-02-19T15:10:42.915",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994870,1771513842924,"fUST",-211.905973,0.00021918,2,"2026-02-19T15:10:42.924",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994872,1771513842933,"fUST",-211.905973,0.00021918,2,"2026-02-19T15:10:42.933",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994874,1771513842942,"fUST",-211.905973,0.00021918,2,"2026-02-19T15:10:42.942",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994876,1771513842952,"fUST",-211.905973,0.00021918,2,"2026-02-19T15:10:42.952",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994878,1771513842961,"fUST",-211.905973,0.00021918,2,"2026-02-19T15:10:42.961",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994880,1771513842971,"fUST",-211.905973,0.00021918,2,"2026-02-19T15:10:42.971",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994882,1771513842980,"fUST",-211.905973,0.00021918,2,"2026-02-19T15:10:42.980",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994884,1771513842990,"fUST",-211.905973,0.00021918,2,"2026-02-19T15:10:42.990",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994886,1771513842999,"fUST",-211.905973,0.00021918,2,"2026-02-19T15:10:42.999",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994888,1771513843009,"fUST",-211.905973,0.00021918,2,"2026-02-19T15:10:43.009",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994890,1771513843018,"fUST",-211.905973,0.00021918,2,"2026-02-19T15:10:43.018",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994892,1771513843027,"fUST",-211.905965,0.00021918,2,"2026-02-19T15:10:43.027",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994894,1771513843037,"fUST",-150.0,0.00021918,2,"2026-02-19T15:10:43.037",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994896,1771513843046,"fUST",-500.0,0.00021921,2,"2026-02-19T15:10:43.046",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994898,1771513843056,"fUST",-499.3,0.00021926,2,"2026-02-19T15:10:43.056",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994900,1771513843065,"fUST",-5791.0136571,0.00021959,2,"2026-02-19T15:10:43.065",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994902,1771513843075,"fUST",-3277.49,0.00022,2,"2026-02-19T15:10:43.075",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994904,1771513843084,"fUST",-284.06,0.00022,7,"2026-02-19T15:10:43.084",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994906,1771513843093,"fUST",-270.23195739,0.00022036,48,"2026-02-19T15:10:43.093",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994908,1771513843102,"fUST",-500.0,0.00022164,2,"2026-02-19T15:10:43.102",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994910,1771513843111,"fUST",-500.0,0.00022299,2,"2026-02-19T15:10:43.111",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994912,1771513843121,"fUST",-151.0,0.00022307,8,"2026-02-19T15:10:43.121",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994914,1771513843130,"fUST",-300.0,0.00022466,2,"2026-02-19T15:10:43.130",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994916,1771513843140,"fUST",-500.0,0.00022522,2,"2026-02-19T15:10:43.140",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994918,1771513843149,"fUST",-4277.95303964,0.00022845,2,"2026-02-19T15:10:43.149",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994920,1771513843159,"fUST",-1940.0,0.00022979,2,"2026-02-19T15:10:43.159",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994922,1771513843169,"fUST",-157.11901119,0.00023014,2,"2026-02-19T15:10:43.169",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994924,1771513843179,"fUST",-500.0,0.00023081,2,"2026-02-19T15:10:43.179",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994926,1771513843189,"fUST",-500.0,0.000231,2,"2026-02-19T15:10:43.189",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994928,1771513843198,"fUST",-500.0,0.00023133,2,"2026-02-19T15:10:43.198",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994930,1771513843208,"fUST",-500.0,0.00023213,2,"2026-02-19T15:10:43.208",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994932,1771513843217,"fUST",-500.0,0.00023531,2,"2026-02-19T15:10:43.217",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994934,1771513843227,"fUST",-501.09702275,0.00023554,2,"2026-02-19T15:10:43.227",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994936,1771513843237,"fUST",-647.59110955,0.00023729,2,"2026-02-19T15:10:43.237",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994938,1771513843246,"fUST",-166.37,0.000239,7,"2026-02-19T15:10:43.246",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994940,1771513843256,"fUST",-1382.0,0.00024066,2,"2026-02-19T15:10:43.256",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994942,1771513843266,"fUST",-2172.0,0.00024066,2,"2026-02-19T15:10:43.266",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994944,1771513843276,"fUST",-635.0,0.00024066,2,"2026-02-19T15:10:43.276",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994946,1771513843286,"fUST",-284.06,0.000241,7,"2026-02-19T15:10:43.286",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994948,1771513843295,"fUST",-151.0,0.00024105,10,"2026-02-19T15:10:43.295",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994950,1771513843305,"fUST",-270.23195739,0.00024181,63,"2026-02-19T15:10:43.305",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994952,1771513843314,"fUST",-500.0,0.00024198,2,"2026-02-19T15:10:43.314",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994954,1771513843325,"fUST",-500.0,0.00024236,2,"2026-02-19T15:10:43.325",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994955,1771513843335,"fUST",-500.0,0.00024237,2,"2026-02-19T15:10:43.335",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994957,1771513843344,"fUST",-500.0,0.00024409,2,"2026-02-19T15:10:43.344",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994959,1771513843358,"fUST",-168.0,0.00024507,2,"2026-02-19T15:10:43.358",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994961,1771513843367,"fUST",-500.0,0.00024552,2,"2026-02-19T15:10:43.367",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994962,1771513843376,"fUST",-499.682,0.00024572,2,"2026-02-19T15:10:43.376",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994963,1771513843386,"fUST",-468.325,0.00024572,2,"2026-02-19T15:10:43.386",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994964,1771513843395,"fUST",-725.0,0.00024572,2,"2026-02-19T15:10:43.395",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994965,1771513843405,"fUST",-195.509,0.00024572,2,"2026-02-19T15:10:43.405",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994966,1771513843415,"fUST",-1075.6164,0.0002465,2,"2026-02-19T15:10:43.415",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994967,1771513843427,"fUST",-150.20442326,0.00024658,2,"2026-02-19T15:10:43.427",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994969,1771513843437,"fUST",-200.0,0.00024658,2,"2026-02-19T15:10:43.437",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994971,1771513843446,"fUST",-500.0,0.00024658,2,"2026-02-19T15:10:43.446",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994972,1771513843456,"fUST",-168.0,0.00024665,2,"2026-02-19T15:10:43.456",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994974,1771513843465,"fUST",-6160.25237708,0.0002467,2,"2026-02-19T15:10:43.465",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994976,1771513843474,"fUST",-669.1336869,0.00024679,2,"2026-02-19T15:10:43.474",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994978,1771513843483,"fUST",-596.07718047,0.00024685,2,"2026-02-19T15:10:43.483",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994980,1771513843492,"fUST",-611.4,0.000247,14,"2026-02-19T15:10:43.492",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994981,1771513843502,"fUST",-500.0,0.00024713,2,"2026-02-19T15:10:43.502",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994983,1771513843512,"fUST",-318.0,0.00024724,2,"2026-02-19T15:10:43.512",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994985,1771513843522,"fUST",-500.0,0.00024768,2,"2026-02-19T15:10:43.522",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994987,1771513843531,"fUST",-318.0,0.00024807,2,"2026-02-19T15:10:43.531",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994989,1771513843540,"fUST",-500.0,0.00024822,2,"2026-02-19T15:10:43.540",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994990,1771513843549,"fUST",-500.0,0.00024877,2,"2026-02-19T15:10:43.549",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994991,1771513843558,"fUST",-233525.040202,0.000249,2,"2026-02-19T15:10:43.558",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994992,1771513843567,"fUST",-500.0,0.00024932,2,"2026-02-19T15:10:43.567",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994993,1771513843578,"fUST",-500.0,0.00024987,2,"2026-02-19T15:10:43.578",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994994,1771513843587,"fUST",-166.0,0.00025,7,"2026-02-19T15:10:43.587",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994995,1771513843596,"fUST",-168.0,0.00025002,2,"2026-02-19T15:10:43.596",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994996,1771513843605,"fUST",-500.0,0.00025042,2,"2026-02-19T15:10:43.605",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994997,1771513843614,"fUST",-168.0,0.00025061,2,"2026-02-19T15:10:43.614",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994998,1771513843624,"fUST",-318.0,0.0002509,7,"2026-02-19T15:10:43.624",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405994999,1771513843632,"fUST",-515.11955381,0.00025096,2,"2026-02-19T15:10:43.632",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995000,1771513843642,"fUST",-3277.49,0.000251,2,"2026-02-19T15:10:43.642",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995001,1771513843651,"fUST",-318.0,0.00025102,2,"2026-02-19T15:10:43.651",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995002,1771513843660,"fUST",-319.0,0.00025287,2,"2026-02-19T15:10:43.660",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995003,1771513843669,"fUST",-168.0,0.00025295,2,"2026-02-19T15:10:43.669",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995004,1771513843678,"fUST",-318.0,0.0002532,2,"2026-02-19T15:10:43.678",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995005,1771513843687,"fUST",-319.0,0.0002534,2,"2026-02-19T15:10:43.687",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995006,1771513843696,"fUST",-168.0,0.00025431,2,"2026-02-19T15:10:43.696",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995007,1771513843704,"fUST",-166.37,0.000255,7,"2026-02-19T15:10:43.704",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995008,1771513843713,"fUST",-12290.7915896,0.00025506,2,"2026-02-19T15:10:43.713",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995009,1771513843723,"fUST",-150.0,0.00025516,10,"2026-02-19T15:10:43.723",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995010,1771513843732,"fUST",-500.0,0.00025516,10,"2026-02-19T15:10:43.732",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995011,1771513843741,"fUST",-500.0,0.00025516,10,"2026-02-19T15:10:43.741",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995012,1771513843750,"fUST",-500.0,0.00025516,10,"2026-02-19T15:10:43.750",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995013,1771513843848,"fUST",-500.0,0.00025516,10,"2026-02-19T15:10:43.848",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995014,1771513843858,"fUST",-500.0,0.00025516,10,"2026-02-19T15:10:43.858",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995015,1771513843867,"fUST",-154.48464515,0.00025516,10,"2026-02-19T15:10:43.867",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995016,1771513843876,"fUST",-500.0,0.00025516,10,"2026-02-19T15:10:43.876",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995017,1771513843885,"fUST",-150.0,0.00025571,10,"2026-02-19T15:10:43.885",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995018,1771513843895,"fUST",-500.0,0.00025571,10,"2026-02-19T15:10:43.895",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995019,1771513843904,"fUST",-500.0,0.00025571,10,"2026-02-19T15:10:43.904",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995020,1771513843914,"fUST",-500.0,0.00025571,10,"2026-02-19T15:10:43.914",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995022,1771513843923,"fUST",-500.0,0.00025571,10,"2026-02-19T15:10:43.923",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995023,1771513843932,"fUST",-500.0,0.00025571,10,"2026-02-19T15:10:43.932",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995024,1771513843942,"fUST",-500.0,0.00025571,10,"2026-02-19T15:10:43.942",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995025,1771513843951,"fUST",-150.0,0.00025626,10,"2026-02-19T15:10:43.951",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995026,1771513843960,"fUST",-500.0,0.00025626,10,"2026-02-19T15:10:43.960",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995028,1771513843970,"fUST",-500.0,0.00025626,10,"2026-02-19T15:10:43.970",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995029,1771513843979,"fUST",-500.0,0.00025626,10,"2026-02-19T15:10:43.979",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995030,1771513843988,"fUST",-500.0,0.00025626,10,"2026-02-19T15:10:43.988",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995031,1771513843997,"fUST",-500.0,0.00025626,10,"2026-02-19T15:10:43.997",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995032,1771513844006,"fUST",-500.0,0.00025626,10,"2026-02-19T15:10:44.006",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995033,1771513844015,"fUST",-150.0,0.0002568,10,"2026-02-19T15:10:44.015",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995035,1771513844024,"fUST",-500.0,0.0002568,10,"2026-02-19T15:10:44.024",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995037,1771513844033,"fUST",-500.0,0.0002568,10,"2026-02-19T15:10:44.033",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995039,1771513844043,"fUST",-500.0,0.0002568,10,"2026-02-19T15:10:44.043",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995040,1771513844053,"fUST",-500.0,0.0002568,10,"2026-02-19T15:10:44.053",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995041,1771513844063,"fUST",-500.0,0.0002568,10,"2026-02-19T15:10:44.063",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995042,1771513844073,"fUST",-500.0,0.0002568,10,"2026-02-19T15:10:44.073",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995043,1771513844082,"fUST",-284.06,0.000257,7,"2026-02-19T15:10:44.082",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995044,1771513844091,"fUST",-319.0,0.00025729,2,"2026-02-19T15:10:44.091",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995045,1771513844102,"fUST",-278.60589982,0.00025735,10,"2026-02-19T15:10:44.102",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995046,1771513844111,"fUST",-500.0,0.00025735,10,"2026-02-19T15:10:44.111",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995047,1771513844119,"fUST",-500.0,0.00025735,10,"2026-02-19T15:10:44.119",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995048,1771513844128,"fUST",-500.0,0.00025735,10,"2026-02-19T15:10:44.128",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995049,1771513844138,"fUST",-500.0,0.00025735,10,"2026-02-19T15:10:44.138",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995050,1771513844147,"fUST",-500.0,0.00025735,10,"2026-02-19T15:10:44.147",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995051,1771513844157,"fUST",-500.0,0.00025735,10,"2026-02-19T15:10:44.157",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995053,1771513844167,"fUST",-409.08822859,0.0002579,10,"2026-02-19T15:10:44.167",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995055,1771513844176,"fUST",-500.0,0.0002579,10,"2026-02-19T15:10:44.176",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995057,1771513844185,"fUST",-328.32279397,0.0002579,10,"2026-02-19T15:10:44.185",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995059,1771513844195,"fUST",-500.0,0.0002579,10,"2026-02-19T15:10:44.195",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995062,1771513844204,"fUST",-500.0,0.0002579,10,"2026-02-19T15:10:44.204",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995064,1771513844213,"fUST",-200.0,0.00025802,13,"2026-02-19T15:10:44.213",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995065,1771513844222,"fUST",-500.0,0.00025845,10,"2026-02-19T15:10:44.222",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995066,1771513844232,"fUST",-569.79716894,0.00025845,10,"2026-02-19T15:10:44.232",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995067,1771513844241,"fUST",-500.0,0.00025845,10,"2026-02-19T15:10:44.241",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995068,1771513844251,"fUST",-166.0,0.0002589,7,"2026-02-19T15:10:44.251",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995069,1771513844260,"fUST",-318.0,0.00025893,2,"2026-02-19T15:10:44.260",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995070,1771513844270,"fUST",-500.0,0.000259,10,"2026-02-19T15:10:44.270",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995071,1771513844279,"fUST",-500.0,0.000259,10,"2026-02-19T15:10:44.279",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995072,1771513844288,"fUST",-168.0,0.00025946,2,"2026-02-19T15:10:44.288",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995073,1771513844297,"fUST",-500.0,0.00025954,10,"2026-02-19T15:10:44.297",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995074,1771513844306,"fUST",-500.0,0.00025954,10,"2026-02-19T15:10:44.306",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995075,1771513844315,"fUST",-151.0,0.00025995,13,"2026-02-19T15:10:44.315",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995076,1771513844325,"fUST",-500.0,0.00026009,10,"2026-02-19T15:10:44.325",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995077,1771513844334,"fUST",-500.0,0.00026009,10,"2026-02-19T15:10:44.334",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995078,1771513844344,"fUST",-500.0,0.00026064,10,"2026-02-19T15:10:44.344",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995079,1771513844357,"fUST",-500.0,0.00026064,10,"2026-02-19T15:10:44.357",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995080,1771513844368,"fUST",-808.0,0.00026099,10,"2026-02-19T15:10:44.368",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995081,1771513844380,"fUST",-490.0,0.00026099,10,"2026-02-19T15:10:44.380",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995082,1771513844389,"fUST",-250.0,0.000261,10,"2026-02-19T15:10:44.389",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995083,1771513844399,"fUST",-318.0,0.000261,7,"2026-02-19T15:10:44.399",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995084,1771513844410,"fUST",-168.0,0.00026105,2,"2026-02-19T15:10:44.410",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995085,1771513844421,"fUST",-500.0,0.00026119,10,"2026-02-19T15:10:44.421",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995086,1771513844432,"fUST",-401.3475176,0.00026119,10,"2026-02-19T15:10:44.432",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995087,1771513844442,"fUST",-500.0,0.00026174,10,"2026-02-19T15:10:44.442",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995088,1771513844451,"fUST",-250.0,0.000262,10,"2026-02-19T15:10:44.451",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995089,1771513844461,"fUST",-500.0,0.00026228,10,"2026-02-19T15:10:44.461",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995090,1771513844470,"fUST",-500.0,0.00026283,10,"2026-02-19T15:10:44.470",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995091,1771513844479,"fUST",-250.0,0.000263,10,"2026-02-19T15:10:44.479",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995092,1771513844488,"fUST",-270.23195739,0.00026326,79,"2026-02-19T15:10:44.488",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995093,1771513844497,"fUST",-168.0,0.00026333,2,"2026-02-19T15:10:44.497",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995094,1771513844507,"fUST",-500.0,0.00026338,10,"2026-02-19T15:10:44.507",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995095,1771513844516,"fUST",-500.0,0.00026393,10,"2026-02-19T15:10:44.516",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995096,1771513844525,"fUST",-292.268525,0.000264,10,"2026-02-19T15:10:44.525",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995097,1771513844534,"fUST",-500.0,0.00026448,10,"2026-02-19T15:10:44.534",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995098,1771513844544,"fUST",-500.0,0.00026502,10,"2026-02-19T15:10:44.544",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995099,1771513844553,"fUST",-294.2424755,0.00026557,10,"2026-02-19T15:10:44.553",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995100,1771513844564,"fUST",-319.0,0.00026572,7,"2026-02-19T15:10:44.564",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995101,1771513844573,"fUST",-611.4,0.000266,14,"2026-02-19T15:10:44.573",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995102,1771513844582,"fUST",-318.0,0.0002666,2,"2026-02-19T15:10:44.582",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995103,1771513844591,"fUST",-318.0,0.00026727,2,"2026-02-19T15:10:44.591",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995104,1771513844600,"fUST",-319.0,0.00026816,2,"2026-02-19T15:10:44.600",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995105,1771513844609,"fUST",-318.0,0.00026976,2,"2026-02-19T15:10:44.609",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995106,1771513844619,"fUST",-999.99999901,0.00027,2,"2026-02-19T15:10:44.619",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995107,1771513844628,"fUST",-3277.49,0.00027,2,"2026-02-19T15:10:44.628",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995108,1771513844638,"fUST",-200.0,0.00027,120,"2026-02-19T15:10:44.638",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995109,1771513844647,"fUST",-166.37,0.00027,7,"2026-02-19T15:10:44.647",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995110,1771513844658,"fUST",-318.0,0.00027048,2,"2026-02-19T15:10:44.658",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995111,1771513844669,"fUST",-1382.0,0.00027066,2,"2026-02-19T15:10:44.669",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995112,1771513844678,"fUST",-635.0,0.00027066,2,"2026-02-19T15:10:44.678",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995113,1771513844688,"fUST",-284.06,0.000271,7,"2026-02-19T15:10:44.688",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995114,1771513844697,"fUST",-169.0,0.00027185,7,"2026-02-19T15:10:44.697",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995115,1771513844707,"fUST",-1000.0,0.00027397,2,"2026-02-19T15:10:44.707",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995116,1771513844719,"fUST",-1000.0,0.00027397,2,"2026-02-19T15:10:44.719",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995117,1771513844728,"fUST",-1000.0,0.00027397,2,"2026-02-19T15:10:44.728",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995118,1771513844738,"fUST",-1000.0,0.00027397,2,"2026-02-19T15:10:44.738",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995119,1771513844748,"fUST",-1000.0,0.00027397,2,"2026-02-19T15:10:44.748",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995120,1771513844757,"fUST",-1000.0,0.00027397,2,"2026-02-19T15:10:44.757",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995121,1771513844766,"fUST",-1000.0,0.00027397,2,"2026-02-19T15:10:44.766",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995122,1771513844775,"fUST",-1000.0,0.00027397,2,"2026-02-19T15:10:44.775",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995123,1771513844785,"fUST",-1000.0,0.00027397,2,"2026-02-19T15:10:44.785",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995124,1771513844794,"fUST",-1000.0,0.00027397,2,"2026-02-19T15:10:44.794",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995125,1771513844805,"fUST",-201.06475275,0.00027472,120,"2026-02-19T15:10:44.805",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995126,1771513844818,"fUST",-427.0,0.00027572,2,"2026-02-19T15:10:44.818",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995127,1771513844828,"fUST",-427.0,0.00027572,2,"2026-02-19T15:10:44.828",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995128,1771513844837,"fUST",-725.0,0.00027572,2,"2026-02-19T15:10:44.837",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995129,1771513844847,"fUST",-181.0,0.00027572,2,"2026-02-19T15:10:44.847",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995130,1771513844856,"fUST",-755.45689428,0.00027787,13,"2026-02-19T15:10:44.856",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995131,1771513844867,"fUST",-714.0,0.00027914,3,"2026-02-19T15:10:44.867",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995132,1771513844877,"fUST",-888.25,0.00027944,2,"2026-02-19T15:10:44.877",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995133,1771513844886,"fUST",-151.0,0.00027982,17,"2026-02-19T15:10:44.886",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995134,1771513844895,"fUST",-714.0,0.00028034,3,"2026-02-19T15:10:44.895",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995135,1771513844905,"fUST",-210.89515,0.000282,120,"2026-02-19T15:10:44.905",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995136,1771513844914,"fUST",-714.0,0.00028342,3,"2026-02-19T15:10:44.914",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995137,1771513844923,"fUST",-402.0,0.00028342,3,"2026-02-19T15:10:44.923",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995138,1771513844932,"fUST",-402.0,0.00028394,3,"2026-02-19T15:10:44.932",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995139,1771513844941,"fUST",-270.23195739,0.00028472,94,"2026-02-19T15:10:44.941",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995140,1771513844951,"fUST",-513.59678458,0.00028769,2,"2026-02-19T15:10:44.951",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995141,1771513844961,"fUST",-1360.9137886,0.00028977,14,"2026-02-19T15:10:44.961",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995142,1771513844971,"fUST",-200.0,0.00029264,21,"2026-02-19T15:10:44.971",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995143,1771513844981,"fUST",-402.0,0.00029274,3,"2026-02-19T15:10:44.981",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995144,1771513844992,"fUST",-166.37,0.000293,7,"2026-02-19T15:10:44.992",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995145,1771513845001,"fUST",-402.0,0.00029358,3,"2026-02-19T15:10:45.001",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995146,1771513845011,"fUST",-402.0,0.00029358,3,"2026-02-19T15:10:45.011",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995147,1771513845020,"fUST",-284.06,0.000294,7,"2026-02-19T15:10:45.020",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995148,1771513845030,"fUST",-402.0,0.00029674,3,"2026-02-19T15:10:45.030",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995149,1771513845038,"fUST",-157.98538851,0.00029853,10,"2026-02-19T15:10:45.038",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995150,1771513845047,"fUST",-155.58904004,0.00029853,10,"2026-02-19T15:10:45.047",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995151,1771513845056,"fUST",-150.0,0.00029853,10,"2026-02-19T15:10:45.056",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995152,1771513845065,"fUST",-500.0,0.00029853,10,"2026-02-19T15:10:45.065",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995153,1771513845075,"fUST",-150.0,0.00029853,10,"2026-02-19T15:10:45.075",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995154,1771513845084,"fUST",-500.0,0.00029853,10,"2026-02-19T15:10:45.084",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995155,1771513845093,"fUST",-500.0,0.00029853,10,"2026-02-19T15:10:45.093",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995156,1771513845102,"fUST",-199.72920304,0.00029908,10,"2026-02-19T15:10:45.102",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995157,1771513845112,"fUST",-500.0,0.00029908,10,"2026-02-19T15:10:45.112",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995158,1771513845121,"fUST",-150.0,0.00029908,10,"2026-02-19T15:10:45.121",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995159,1771513845131,"fUST",-500.0,0.00029908,10,"2026-02-19T15:10:45.131",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995160,1771513845141,"fUST",-500.0,0.00029908,10,"2026-02-19T15:10:45.141",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995161,1771513845151,"fUST",-500.0,0.00029963,10,"2026-02-19T15:10:45.151",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995162,1771513845160,"fUST",-150.0,0.00029963,10,"2026-02-19T15:10:45.160",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995163,1771513845169,"fUST",-500.0,0.00029963,10,"2026-02-19T15:10:45.169",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995164,1771513845179,"fUST",-500.0,0.00029963,10,"2026-02-19T15:10:45.179",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995165,1771513845189,"fUST",-4138.01000028,0.0003,2,"2026-02-19T15:10:45.189",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995166,1771513845199,"fUST",-1509.15,0.0003,30,"2026-02-19T15:10:45.199",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995167,1771513845210,"fUST",-500.0,0.00030017,10,"2026-02-19T15:10:45.210",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995168,1771513845220,"fUST",-500.0,0.00030017,10,"2026-02-19T15:10:45.220",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995169,1771513845229,"fUST",-160.51801978,0.00030017,10,"2026-02-19T15:10:45.229",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995170,1771513845238,"fUST",-178.5990801,0.00030017,10,"2026-02-19T15:10:45.238",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995171,1771513845248,"fUST",-743.60641596,0.00030021,2,"2026-02-19T15:10:45.248",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995172,1771513845259,"fUST",-1382.0,0.00030066,2,"2026-02-19T15:10:45.259",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995173,1771513845268,"fUST",-635.0,0.00030066,2,"2026-02-19T15:10:45.268",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995174,1771513845277,"fUST",-151.0,0.00030071,23,"2026-02-19T15:10:45.277",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995175,1771513845286,"fUST",-500.0,0.00030072,10,"2026-02-19T15:10:45.286",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995176,1771513845295,"fUST",-500.0,0.00030072,10,"2026-02-19T15:10:45.295",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995177,1771513845304,"fUST",-3277.49,0.000301,2,"2026-02-19T15:10:45.304",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995178,1771513845313,"fUST",-221.73181662,0.00030127,10,"2026-02-19T15:10:45.313",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995179,1771513845322,"fUST",-500.0,0.00030127,10,"2026-02-19T15:10:45.322",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995180,1771513845331,"fUST",-2000.0,0.00030137,2,"2026-02-19T15:10:45.331",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995181,1771513845341,"fUST",-2000.0,0.00030137,2,"2026-02-19T15:10:45.341",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995182,1771513845354,"fUST",-2000.0,0.00030137,2,"2026-02-19T15:10:45.354",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995183,1771513845363,"fUST",-2000.0,0.00030137,2,"2026-02-19T15:10:45.363",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995184,1771513845372,"fUST",-2000.0,0.00030137,2,"2026-02-19T15:10:45.372",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995185,1771513845382,"fUST",-2000.0,0.00030137,2,"2026-02-19T15:10:45.382",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995186,1771513845391,"fUST",-2000.0,0.00030137,2,"2026-02-19T15:10:45.391",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995187,1771513845400,"fUST",-2000.0,0.00030137,2,"2026-02-19T15:10:45.400",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995188,1771513845410,"fUST",-2000.0,0.00030137,2,"2026-02-19T15:10:45.410",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995189,1771513845419,"fUST",-2000.0,0.00030137,2,"2026-02-19T15:10:45.419",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995190,1771513845429,"fUST",-1352.77458295,0.00030137,2,"2026-02-19T15:10:45.429",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995191,1771513845438,"fUST",-1447.4076306,0.00030166,14,"2026-02-19T15:10:45.438",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995192,1771513845447,"fUST",-500.0,0.00030182,10,"2026-02-19T15:10:45.447",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995193,1771513845456,"fUST",-442.76,0.0003022,25,"2026-02-19T15:10:45.456",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995194,1771513845465,"fUST",-200.89289146,0.0003022,25,"2026-02-19T15:10:45.465",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995195,1771513845475,"fUST",-427.0,0.00030572,2,"2026-02-19T15:10:45.475",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995196,1771513845484,"fUST",-427.0,0.00030572,2,"2026-02-19T15:10:45.484",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995197,1771513845493,"fUST",-725.0,0.00030572,2,"2026-02-19T15:10:45.493",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995198,1771513845503,"fUST",-181.0,0.00030572,2,"2026-02-19T15:10:45.503",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995199,1771513845512,"fUST",-201.71575109,0.00030617,110,"2026-02-19T15:10:45.512",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995200,1771513845521,"fUST",-270.23195739,0.00030617,110,"2026-02-19T15:10:45.521",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995201,1771513845531,"fUST",-551.48507197,0.00030769,2,"2026-02-19T15:10:45.531",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995202,1771513845540,"fUST",-1509.15,0.000309,30,"2026-02-19T15:10:45.540",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995203,1771513845549,"fUST",-714.0,0.00030956,3,"2026-02-19T15:10:45.549",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995204,1771513845559,"fUST",-242.36624254,0.00031068,44,"2026-02-19T15:10:45.559",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995205,1771513845568,"fUST",-166.37,0.000311,7,"2026-02-19T15:10:45.568",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995206,1771513845579,"fUST",-714.0,0.00031189,3,"2026-02-19T15:10:45.579",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995207,1771513845588,"fUST",-284.06,0.000312,7,"2026-02-19T15:10:45.588",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995208,1771513845598,"fUST",-161.0,0.00031276,3,"2026-02-19T15:10:45.598",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995209,1771513845607,"fUST",-393.0,0.00031339,3,"2026-02-19T15:10:45.607",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995210,1771513845616,"fUST",-1476.23891128,0.00031356,14,"2026-02-19T15:10:45.616",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995211,1771513845626,"fUST",-151.0,0.00031457,2,"2026-02-19T15:10:45.626",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995212,1771513845635,"fUST",-151.0,0.00031457,2,"2026-02-19T15:10:45.635",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995213,1771513845645,"fUST",-151.0,0.00031457,2,"2026-02-19T15:10:45.645",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995216,1771513845654,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:45.654",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995217,1771513845663,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:45.663",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995219,1771513845673,"fUST",-500.0,0.00031457,2,"2026-02-19T15:10:45.673",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995221,1771513845683,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:45.683",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995222,1771513845692,"fUST",-500.0,0.00031457,2,"2026-02-19T15:10:45.692",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995223,1771513845701,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:45.701",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995224,1771513845791,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:45.791",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995225,1771513845801,"fUST",-500.0,0.00031457,2,"2026-02-19T15:10:45.801",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995226,1771513845812,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:45.812",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995227,1771513845822,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:45.822",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995228,1771513845833,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:45.833",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995229,1771513845843,"fUST",-500.0,0.00031457,2,"2026-02-19T15:10:45.843",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995230,1771513845853,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:45.853",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995231,1771513845862,"fUST",-500.0,0.00031457,2,"2026-02-19T15:10:45.862",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995232,1771513845872,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:45.872",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995233,1771513845881,"fUST",-181.08010149,0.00031457,2,"2026-02-19T15:10:45.881",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995234,1771513845890,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:45.890",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995235,1771513845899,"fUST",-500.0,0.00031457,2,"2026-02-19T15:10:45.899",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995236,1771513845908,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:45.908",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995237,1771513845918,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:45.918",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995238,1771513845927,"fUST",-187.78006525,0.00031457,2,"2026-02-19T15:10:45.927",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995239,1771513845936,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:45.936",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995240,1771513845945,"fUST",-500.0,0.00031457,2,"2026-02-19T15:10:45.945",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995241,1771513845955,"fUST",-194.72792766,0.00031457,2,"2026-02-19T15:10:45.955",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995242,1771513845964,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:45.964",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995243,1771513845973,"fUST",-151.0,0.00031457,2,"2026-02-19T15:10:45.973",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995244,1771513845983,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:45.983",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995245,1771513845992,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:45.992",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995246,1771513846001,"fUST",-500.0,0.00031457,2,"2026-02-19T15:10:46.001",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995247,1771513846010,"fUST",-201.93286099,0.00031457,2,"2026-02-19T15:10:46.010",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995248,1771513846019,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:46.019",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995249,1771513846028,"fUST",-151.0,0.00031457,2,"2026-02-19T15:10:46.028",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995250,1771513846037,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:46.037",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995251,1771513846046,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:46.046",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995252,1771513846056,"fUST",-500.0,0.00031457,2,"2026-02-19T15:10:46.056",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995253,1771513846066,"fUST",-209.40437684,0.00031457,2,"2026-02-19T15:10:46.066",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995254,1771513846076,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:46.076",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995255,1771513846086,"fUST",-151.0,0.00031457,2,"2026-02-19T15:10:46.086",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995256,1771513846095,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:46.095",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995257,1771513846104,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:46.104",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995258,1771513846113,"fUST",-500.0,0.00031457,2,"2026-02-19T15:10:46.113",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995259,1771513846123,"fUST",-750.0,0.00031457,2,"2026-02-19T15:10:46.123",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995260,1771513846132,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:46.132",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995261,1771513846141,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:46.141",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995262,1771513846151,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:46.151",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995263,1771513846160,"fUST",-500.0,0.00031457,2,"2026-02-19T15:10:46.160",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995264,1771513846170,"fUST",-217.15233878,0.00031457,2,"2026-02-19T15:10:46.170",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995265,1771513846179,"fUST",-750.0,0.00031457,2,"2026-02-19T15:10:46.179",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995266,1771513846188,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:46.188",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995267,1771513846197,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:46.197",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995268,1771513846206,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:46.206",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995269,1771513846215,"fUST",-1957.856,0.00031457,2,"2026-02-19T15:10:46.215",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995270,1771513846225,"fUST",-500.0,0.00031457,2,"2026-02-19T15:10:46.225",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995271,1771513846236,"fUST",-225.18697532,0.00031457,2,"2026-02-19T15:10:46.236",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995272,1771513846245,"fUST",-750.0,0.00031457,2,"2026-02-19T15:10:46.245",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995273,1771513846254,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:46.254",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995274,1771513846263,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:46.263",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995275,1771513846272,"fUST",-280.94425943,0.00031457,2,"2026-02-19T15:10:46.272",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995276,1771513846281,"fUST",-500.0,0.00031457,2,"2026-02-19T15:10:46.281",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995277,1771513846290,"fUST",-760.82039511,0.00031457,2,"2026-02-19T15:10:46.290",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995278,1771513846299,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:46.299",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995279,1771513846309,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:46.309",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995280,1771513846318,"fUST",-233.51889341,0.00031457,2,"2026-02-19T15:10:46.318",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995281,1771513846329,"fUST",-500.0,0.00031457,2,"2026-02-19T15:10:46.329",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995282,1771513846339,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:46.339",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995283,1771513846348,"fUST",-242.15909246,0.00031457,2,"2026-02-19T15:10:46.348",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995284,1771513846361,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:46.361",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995285,1771513846371,"fUST",-500.0,0.00031457,2,"2026-02-19T15:10:46.371",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995286,1771513846380,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:46.380",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995287,1771513846390,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:46.390",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995288,1771513846402,"fUST",-251.11897888,0.00031457,2,"2026-02-19T15:10:46.402",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995289,1771513846412,"fUST",-187.35283018,0.00031457,2,"2026-02-19T15:10:46.412",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995290,1771513846422,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:46.422",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995291,1771513846432,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:46.432",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995292,1771513846441,"fUST",-260.4103811,0.00031457,2,"2026-02-19T15:10:46.441",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995293,1771513846451,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:46.451",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995294,1771513846461,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:46.461",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995295,1771513846470,"fUST",-270.0455652,0.00031457,2,"2026-02-19T15:10:46.470",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995296,1771513846480,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:46.480",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995297,1771513846489,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:46.489",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995298,1771513846499,"fUST",-280.03725112,0.00031457,2,"2026-02-19T15:10:46.499",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995299,1771513846508,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:46.508",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995300,1771513846518,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:46.518",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995301,1771513846528,"fUST",-290.39862941,0.00031457,2,"2026-02-19T15:10:46.528",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995302,1771513846537,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:46.537",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995303,1771513846547,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:46.547",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995304,1771513846556,"fUST",-301.1433787,0.00031457,2,"2026-02-19T15:10:46.556",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995305,1771513846566,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:46.566",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995306,1771513846576,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:46.576",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995307,1771513846586,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:46.586",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995308,1771513846595,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:46.595",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995309,1771513846606,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:46.606",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995310,1771513846616,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:46.616",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995311,1771513846625,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:46.625",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995312,1771513846635,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:46.635",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995313,1771513846645,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:46.645",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995314,1771513846654,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:46.654",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995315,1771513846664,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:46.664",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995316,1771513846674,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:46.674",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995317,1771513846683,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:46.683",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995318,1771513846693,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:46.693",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995319,1771513846702,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:46.702",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995320,1771513846711,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:46.711",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995321,1771513846721,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:46.721",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995323,1771513846730,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:46.730",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995325,1771513846740,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:46.740",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995326,1771513846750,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:46.750",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995327,1771513846760,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:46.760",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995328,1771513846770,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:46.770",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995329,1771513846779,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:46.779",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995330,1771513846790,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:46.790",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995331,1771513846799,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:46.799",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995332,1771513846809,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:46.809",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995333,1771513846819,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:46.819",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995334,1771513846829,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:46.829",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995335,1771513846839,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:46.839",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995336,1771513846850,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:46.850",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995337,1771513846860,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:46.860",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995338,1771513846870,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:46.870",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995339,1771513846880,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:46.880",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995340,1771513846890,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:46.890",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995341,1771513846900,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:46.900",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995342,1771513846909,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:46.909",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995343,1771513846919,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:46.919",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995344,1771513846928,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:46.928",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995345,1771513846938,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:46.938",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995346,1771513846948,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:46.948",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995347,1771513846957,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:46.957",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995348,1771513846967,"fUST",-250.0,0.00031457,2,"2026-02-19T15:10:46.967",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995349,1771513846977,"fUST",-2030.296672,0.00031512,2,"2026-02-19T15:10:46.977",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995350,1771513846986,"fUST",-2105.41764886,0.00031567,2,"2026-02-19T15:10:46.986",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995351,1771513846996,"fUST",-2183.31810187,0.00031622,2,"2026-02-19T15:10:46.996",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995352,1771513847007,"fUST",-2264.10087164,0.00031677,2,"2026-02-19T15:10:47.007",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995353,1771513847017,"fUST",-2347.87260389,0.00031732,2,"2026-02-19T15:10:47.017",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995354,1771513847027,"fUST",-2434.74389024,0.00031787,2,"2026-02-19T15:10:47.027",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995355,1771513847036,"fUST",-1509.15,0.000318,30,"2026-02-19T15:10:47.036",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995356,1771513847046,"fUST",-1721.49615152,0.00031842,2,"2026-02-19T15:10:47.046",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995357,1771513847055,"fUST",-500.0,0.0003187,5,"2026-02-19T15:10:47.055",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995358,1771513847066,"fUST",-512.83911223,0.0003187,5,"2026-02-19T15:10:47.066",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995359,1771513847076,"fUST",-3277.49,0.000321,2,"2026-02-19T15:10:47.076",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995360,1771513847085,"fUST",-161.36555838,0.00032214,10,"2026-02-19T15:10:47.085",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995361,1771513847095,"fUST",-867.2397,0.0003222,30,"2026-02-19T15:10:47.095",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995362,1771513847105,"fUST",-151.0,0.00032267,32,"2026-02-19T15:10:47.105",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995363,1771513847115,"fUST",-1591.564034,0.00032545,14,"2026-02-19T15:10:47.115",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995364,1771513847124,"fUST",-166.0,0.00032622,14,"2026-02-19T15:10:47.124",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995365,1771513847135,"fUST",-1509.15,0.000327,120,"2026-02-19T15:10:47.135",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995366,1771513847144,"fUST",-200.0,0.00032726,34,"2026-02-19T15:10:47.144",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995367,1771513847154,"fUST",-589.37335936,0.00032769,2,"2026-02-19T15:10:47.154",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995368,1771513847163,"fUST",-284.06,0.000328,7,"2026-02-19T15:10:47.163",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995369,1771513847173,"fUST",-593.0,0.00032805,11,"2026-02-19T15:10:47.173",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995370,1771513847182,"fUST",-1000.0,0.00032876,120,"2026-02-19T15:10:47.182",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995371,1771513847191,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:47.191",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995372,1771513847201,"fUST",-536.08507665,0.00032876,19,"2026-02-19T15:10:47.201",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995373,1771513847211,"fUST",-151.0,0.00032876,19,"2026-02-19T15:10:47.211",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995374,1771513847221,"fUST",-187.91757559,0.00032876,19,"2026-02-19T15:10:47.221",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995375,1771513847231,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:47.231",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995376,1771513847240,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:47.240",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995377,1771513847250,"fUST",-562.46893969,0.00032876,19,"2026-02-19T15:10:47.250",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995378,1771513847260,"fUST",-739.72,0.00032876,19,"2026-02-19T15:10:47.260",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995379,1771513847270,"fUST",-157.47249558,0.00032876,19,"2026-02-19T15:10:47.270",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995380,1771513847279,"fUST",-632.47309783,0.00032876,19,"2026-02-19T15:10:47.279",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995381,1771513847289,"fUST",-484.64099578,0.00032876,19,"2026-02-19T15:10:47.289",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995382,1771513847299,"fUST",-545.05641351,0.00032876,19,"2026-02-19T15:10:47.299",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995383,1771513847309,"fUST",-248.0670676,0.00032876,19,"2026-02-19T15:10:47.309",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995384,1771513847318,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:47.318",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995385,1771513847329,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:47.329",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995386,1771513847339,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:47.339",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995387,1771513847349,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:47.349",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995388,1771513847361,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:47.361",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995389,1771513847371,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:47.371",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995390,1771513847380,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:47.380",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995391,1771513847391,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:47.391",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995392,1771513847401,"fUST",-502.54219966,0.00032876,7,"2026-02-19T15:10:47.401",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995393,1771513847410,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:47.410",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995394,1771513847421,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:47.421",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995395,1771513847431,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:47.431",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995396,1771513847440,"fUST",-617.43,0.00032876,19,"2026-02-19T15:10:47.440",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995397,1771513847450,"fUST",-527.12641658,0.00032876,19,"2026-02-19T15:10:47.450",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995398,1771513847460,"fUST",-1590.52,0.00032876,19,"2026-02-19T15:10:47.460",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995399,1771513847470,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:47.470",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995400,1771513847480,"fUST",-411.16146971,0.00032876,7,"2026-02-19T15:10:47.480",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995401,1771513847489,"fUST",-501.95489185,0.00032876,19,"2026-02-19T15:10:47.489",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995402,1771513847498,"fUST",-450.0,0.00032876,19,"2026-02-19T15:10:47.498",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995403,1771513847508,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:47.508",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995404,1771513847517,"fUST",-151.0,0.00032876,19,"2026-02-19T15:10:47.517",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995405,1771513847527,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:47.527",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995406,1771513847617,"fUST",-368.56466652,0.00032876,19,"2026-02-19T15:10:47.617",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995407,1771513847628,"fUST",-207.09326476,0.00032876,7,"2026-02-19T15:10:47.628",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995408,1771513847638,"fUST",-538.97626855,0.00032876,19,"2026-02-19T15:10:47.638",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995409,1771513847647,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:47.647",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995410,1771513847656,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:47.656",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995411,1771513847666,"fUST",-500.0,0.00032876,12,"2026-02-19T15:10:47.666",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995412,1771513847675,"fUST",-458.89348903,0.00032876,19,"2026-02-19T15:10:47.675",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995413,1771513847684,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:47.684",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995414,1771513847694,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:47.694",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995415,1771513847703,"fUST",-550.04731677,0.00032876,19,"2026-02-19T15:10:47.703",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995416,1771513847713,"fUST",-500.0,0.00032876,7,"2026-02-19T15:10:47.713",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995417,1771513847722,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:47.722",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995418,1771513847732,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:47.732",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995419,1771513847742,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:47.742",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995420,1771513847752,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:47.752",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995421,1771513847762,"fUST",-441.531638,0.00032876,19,"2026-02-19T15:10:47.762",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995422,1771513847771,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:47.771",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995423,1771513847780,"fUST",-501.53274848,0.00032876,8,"2026-02-19T15:10:47.780",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995424,1771513847790,"fUST",-1002.09277717,0.00032876,2,"2026-02-19T15:10:47.790",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995425,1771513847811,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:47.811",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995426,1771513847821,"fUST",-204.40775593,0.00032876,7,"2026-02-19T15:10:47.821",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995427,1771513847832,"fUST",-500.14869981,0.00032876,19,"2026-02-19T15:10:47.832",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995428,1771513847843,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:47.843",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995429,1771513847854,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:47.854",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995430,1771513847865,"fUST",-336.95071368,0.00032876,19,"2026-02-19T15:10:47.865",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995431,1771513847875,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:47.875",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995432,1771513847886,"fUST",-1630.26,0.00032876,7,"2026-02-19T15:10:47.886",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995433,1771513847896,"fUST",-563.94292252,0.00032876,19,"2026-02-19T15:10:47.896",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995434,1771513847906,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:47.906",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995435,1771513847916,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:47.916",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995436,1771513847927,"fUST",-519.75129367,0.00032876,19,"2026-02-19T15:10:47.927",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995437,1771513847938,"fUST",-532.0995407,0.00032876,19,"2026-02-19T15:10:47.938",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995438,1771513847948,"fUST",-251.15059949,0.00032876,19,"2026-02-19T15:10:47.948",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995439,1771513847959,"fUST",-197.04806589,0.00032876,19,"2026-02-19T15:10:47.959",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995440,1771513847968,"fUST",-519.77084062,0.00032876,19,"2026-02-19T15:10:47.968",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995441,1771513847979,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:47.979",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995442,1771513847988,"fUST",-523.41799496,0.00032876,19,"2026-02-19T15:10:47.988",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995443,1771513847999,"fUST",-527.47534523,0.00032876,19,"2026-02-19T15:10:47.999",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995444,1771513848009,"fUST",-524.91930703,0.00032876,19,"2026-02-19T15:10:48.009",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995445,1771513848019,"fUST",-24584.14,0.00032876,19,"2026-02-19T15:10:48.019",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995446,1771513848028,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:48.028",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995447,1771513848037,"fUST",-534.35045002,0.00032876,19,"2026-02-19T15:10:48.037",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995448,1771513848048,"fUST",-202.81061723,0.00032876,19,"2026-02-19T15:10:48.048",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995449,1771513848057,"fUST",-482.67704877,0.00032876,19,"2026-02-19T15:10:48.057",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995450,1771513848067,"fUST",-570.097403,0.00032876,19,"2026-02-19T15:10:48.067",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995451,1771513848078,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:48.078",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995452,1771513848088,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:48.088",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995453,1771513848098,"fUST",-531.51569948,0.00032876,19,"2026-02-19T15:10:48.098",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995454,1771513848108,"fUST",-631.39647009,0.00032876,19,"2026-02-19T15:10:48.108",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995455,1771513848118,"fUST",-511.87080612,0.00032876,19,"2026-02-19T15:10:48.118",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995456,1771513848127,"fUST",-1543.16,0.00032876,19,"2026-02-19T15:10:48.127",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995457,1771513848137,"fUST",-413.42559821,0.00032876,19,"2026-02-19T15:10:48.137",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995458,1771513848149,"fUST",-503.30160772,0.00032876,19,"2026-02-19T15:10:48.149",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995459,1771513848159,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:48.159",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995460,1771513848169,"fUST",-580.3474443,0.00032876,19,"2026-02-19T15:10:48.169",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995461,1771513848179,"fUST",-547.59325317,0.00032876,19,"2026-02-19T15:10:48.179",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995462,1771513848189,"fUST",-532.61439491,0.00032876,19,"2026-02-19T15:10:48.189",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995463,1771513848198,"fUST",-514.26760076,0.00032876,19,"2026-02-19T15:10:48.198",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995464,1771513848208,"fUST",-560.56,0.00032876,19,"2026-02-19T15:10:48.208",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995465,1771513848220,"fUST",-264.62135381,0.00032876,19,"2026-02-19T15:10:48.220",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995466,1771513848231,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:48.231",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995467,1771513848241,"fUST",-577.24999916,0.00032876,19,"2026-02-19T15:10:48.241",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995468,1771513848250,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:48.250",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995469,1771513848262,"fUST",-533.84999164,0.00032876,19,"2026-02-19T15:10:48.262",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995470,1771513848272,"fUST",-725.24,0.00032876,19,"2026-02-19T15:10:48.272",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995471,1771513848282,"fUST",-519.56730785,0.00032876,19,"2026-02-19T15:10:48.282",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995472,1771513848292,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:48.292",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995473,1771513848301,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:48.301",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995474,1771513848310,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:48.310",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995475,1771513848320,"fUST",-510.55991973,0.00032876,19,"2026-02-19T15:10:48.320",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995476,1771513848330,"fUST",-170.00041135,0.00032876,19,"2026-02-19T15:10:48.330",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995477,1771513848340,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:48.340",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995478,1771513848353,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:48.353",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995479,1771513848362,"fUST",-176.11238821,0.00032876,19,"2026-02-19T15:10:48.362",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995480,1771513848371,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:48.371",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995481,1771513848381,"fUST",-175.45738321,0.00032876,19,"2026-02-19T15:10:48.381",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995482,1771513848391,"fUST",-154.84277331,0.00032876,19,"2026-02-19T15:10:48.391",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995483,1771513848405,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:48.405",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995484,1771513848415,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:48.415",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995485,1771513848426,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:48.426",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995486,1771513848435,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:48.435",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995487,1771513848445,"fUST",-306.98877753,0.00032876,19,"2026-02-19T15:10:48.445",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995488,1771513848455,"fUST",-2878.51,0.00032876,19,"2026-02-19T15:10:48.455",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995489,1771513848464,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:48.464",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995490,1771513848474,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:48.474",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995491,1771513848483,"fUST",-1866.49,0.00032876,120,"2026-02-19T15:10:48.483",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995492,1771513848492,"fUST",-433.39117531,0.00032876,19,"2026-02-19T15:10:48.492",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995493,1771513848502,"fUST",-350.20639016,0.00032876,19,"2026-02-19T15:10:48.502",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995494,1771513848511,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:48.511",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995495,1771513848520,"fUST",-189.03875229,0.00032876,19,"2026-02-19T15:10:48.520",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995496,1771513848530,"fUST",-611.56035206,0.00032876,19,"2026-02-19T15:10:48.530",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995497,1771513848540,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:48.540",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995498,1771513848551,"fUST",-157.80644943,0.00032876,19,"2026-02-19T15:10:48.551",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995499,1771513848561,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:48.561",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995500,1771513848570,"fUST",-643.2239023,0.00032876,19,"2026-02-19T15:10:48.570",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995501,1771513848580,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:48.580",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995502,1771513848590,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:48.590",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995503,1771513848600,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:48.600",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995504,1771513848610,"fUST",-642.45091318,0.00032876,19,"2026-02-19T15:10:48.610",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995505,1771513848620,"fUST",-411.20569065,0.00032876,19,"2026-02-19T15:10:48.620",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995506,1771513848630,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:48.630",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995507,1771513848640,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:48.640",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995508,1771513848650,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:48.650",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995509,1771513848660,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:48.660",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995510,1771513848670,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:48.670",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995511,1771513848679,"fUST",-447.15872299,0.00032876,19,"2026-02-19T15:10:48.679",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995512,1771513848688,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:48.688",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995513,1771513848698,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:48.698",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995514,1771513848708,"fUST",-1043.65,0.00032876,19,"2026-02-19T15:10:48.708",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995515,1771513848718,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:48.718",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995516,1771513848727,"fUST",-818.31,0.00032876,19,"2026-02-19T15:10:48.727",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995517,1771513848736,"fUST",-5008.63,0.00032876,19,"2026-02-19T15:10:48.736",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995518,1771513848746,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:48.746",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995519,1771513848756,"fUST",-454.42826683,0.00032876,19,"2026-02-19T15:10:48.756",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995520,1771513848767,"fUST",-398.8893957,0.00032876,19,"2026-02-19T15:10:48.767",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995521,1771513848776,"fUST",-340.97159114,0.00032876,19,"2026-02-19T15:10:48.776",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995522,1771513848786,"fUST",-1438.91,0.00032876,19,"2026-02-19T15:10:48.786",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995523,1771513848797,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:48.797",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995524,1771513848806,"fUST",-906.95,0.00032876,19,"2026-02-19T15:10:48.806",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995525,1771513848816,"fUST",-543.51957475,0.00032876,12,"2026-02-19T15:10:48.816",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995526,1771513848826,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:48.826",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995527,1771513848836,"fUST",-500.35,0.00032876,2,"2026-02-19T15:10:48.836",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995528,1771513848845,"fUST",-686.13,0.00032876,19,"2026-02-19T15:10:48.845",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995529,1771513848855,"fUST",-964.82,0.00032876,19,"2026-02-19T15:10:48.855",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995530,1771513848865,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:48.865",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995531,1771513848874,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:48.874",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995532,1771513848884,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:48.884",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995533,1771513848893,"fUST",-159.10698544,0.00032876,19,"2026-02-19T15:10:48.893",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995534,1771513848903,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:48.903",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995535,1771513848913,"fUST",-274.00003833,0.00032876,19,"2026-02-19T15:10:48.913",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995536,1771513848923,"fUST",-797.79,0.00032876,19,"2026-02-19T15:10:48.923",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995537,1771513848932,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:48.932",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995538,1771513848942,"fUST",-817.63102371,0.00032876,7,"2026-02-19T15:10:48.942",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995539,1771513848952,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:48.952",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995540,1771513848962,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:48.962",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995541,1771513848973,"fUST",-500.0,0.00032876,19,"2026-02-19T15:10:48.973",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995542,1771513848984,"fUST",-155.39946215,0.00032876,19,"2026-02-19T15:10:48.984",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995543,1771513848993,"fUST",-20558.68,0.00032877,10,"2026-02-19T15:10:48.993",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995544,1771513849003,"fUST",-23275.58,0.00032877,10,"2026-02-19T15:10:49.003",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995545,1771513849018,"fUST",-19396.31,0.00032877,10,"2026-02-19T15:10:49.018",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995546,1771513849030,"fUST",-27640.11,0.000329,14,"2026-02-19T15:10:49.030",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995547,1771513849040,"fUST",-784.0,0.00033,2,"2026-02-19T15:10:49.040",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995548,1771513849050,"fUST",-500.0,0.0003304,12,"2026-02-19T15:10:49.050",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995549,1771513849060,"fUST",-635.0,0.00033066,2,"2026-02-19T15:10:49.060",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995550,1771513849070,"fUST",-235.698,0.00033066,2,"2026-02-19T15:10:49.070",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995551,1771513849080,"fUST",-1000.0,0.0003315,19,"2026-02-19T15:10:49.080",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995552,1771513849090,"fUST",-931.50194543,0.0003315,120,"2026-02-19T15:10:49.090",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995553,1771513849101,"fUST",-500.0,0.0003315,19,"2026-02-19T15:10:49.101",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995554,1771513849111,"fUST",-500.0,0.0003315,19,"2026-02-19T15:10:49.111",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995555,1771513849121,"fUST",-739.72,0.0003315,19,"2026-02-19T15:10:49.121",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995556,1771513849130,"fUST",-503.55826467,0.0003315,19,"2026-02-19T15:10:49.130",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995557,1771513849140,"fUST",-500.0,0.0003315,19,"2026-02-19T15:10:49.140",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995558,1771513849149,"fUST",-501.33625298,0.0003315,19,"2026-02-19T15:10:49.149",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995559,1771513849158,"fUST",-500.40876136,0.0003315,19,"2026-02-19T15:10:49.158",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995560,1771513849167,"fUST",-500.0,0.0003315,19,"2026-02-19T15:10:49.167",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995561,1771513849177,"fUST",-500.0,0.0003315,19,"2026-02-19T15:10:49.177",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995562,1771513849187,"fUST",-365.42101646,0.0003315,19,"2026-02-19T15:10:49.187",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995563,1771513849196,"fUST",-500.0,0.0003315,19,"2026-02-19T15:10:49.196",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995564,1771513849206,"fUST",-500.0,0.0003315,19,"2026-02-19T15:10:49.206",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995565,1771513849217,"fUST",-500.0,0.0003315,19,"2026-02-19T15:10:49.217",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995566,1771513849227,"fUST",-500.0,0.0003315,19,"2026-02-19T15:10:49.227",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995567,1771513849236,"fUST",-500.0,0.0003315,19,"2026-02-19T15:10:49.236",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995568,1771513849246,"fUST",-617.43,0.0003315,19,"2026-02-19T15:10:49.246",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995569,1771513849256,"fUST",-1590.52,0.0003315,19,"2026-02-19T15:10:49.256",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995570,1771513849266,"fUST",-500.0,0.0003315,19,"2026-02-19T15:10:49.266",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995571,1771513849370,"fUST",-500.0,0.0003315,19,"2026-02-19T15:10:49.370",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995572,1771513849381,"fUST",-500.0,0.0003315,19,"2026-02-19T15:10:49.381",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995573,1771513849391,"fUST",-500.0,0.0003315,19,"2026-02-19T15:10:49.391",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995574,1771513849400,"fUST",-500.0,0.0003315,19,"2026-02-19T15:10:49.400",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995575,1771513849410,"fUST",-500.0,0.0003315,12,"2026-02-19T15:10:49.410",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995576,1771513849419,"fUST",-227.63683655,0.0003315,19,"2026-02-19T15:10:49.419",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995577,1771513849430,"fUST",-351.67326154,0.0003315,7,"2026-02-19T15:10:49.430",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995578,1771513849439,"fUST",-500.0,0.0003315,19,"2026-02-19T15:10:49.439",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995579,1771513849448,"fUST",-500.0,0.0003315,19,"2026-02-19T15:10:49.448",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995580,1771513849457,"fUST",-500.0,0.0003315,19,"2026-02-19T15:10:49.457",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995581,1771513849466,"fUST",-500.0,0.0003315,19,"2026-02-19T15:10:49.466",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995582,1771513849476,"fUST",-500.0,0.0003315,19,"2026-02-19T15:10:49.476",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995583,1771513849485,"fUST",-500.0,0.0003315,19,"2026-02-19T15:10:49.485",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995584,1771513849495,"fUST",-500.0,0.0003315,19,"2026-02-19T15:10:49.495",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995585,1771513849506,"fUST",-500.0,0.0003315,19,"2026-02-19T15:10:49.506",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995586,1771513849515,"fUST",-500.0,0.0003315,19,"2026-02-19T15:10:49.515",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995587,1771513849525,"fUST",-1630.26,0.0003315,7,"2026-02-19T15:10:49.525",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995588,1771513849534,"fUST",-500.0,0.0003315,19,"2026-02-19T15:10:49.534",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995589,1771513849544,"fUST",-500.0,0.0003315,19,"2026-02-19T15:10:49.544",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995590,1771513849554,"fUST",-216.64516222,0.0003315,19,"2026-02-19T15:10:49.554",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995591,1771513849565,"fUST",-24584.14,0.0003315,19,"2026-02-19T15:10:49.565",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995592,1771513849575,"fUST",-500.0,0.0003315,19,"2026-02-19T15:10:49.575",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995593,1771513849586,"fUST",-500.0,0.0003315,19,"2026-02-19T15:10:49.586",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995594,1771513849595,"fUST",-500.0,0.0003315,19,"2026-02-19T15:10:49.595",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995595,1771513849604,"fUST",-1543.16,0.0003315,19,"2026-02-19T15:10:49.604",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995596,1771513849614,"fUST",-560.56,0.0003315,19,"2026-02-19T15:10:49.614",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995597,1771513849623,"fUST",-500.0,0.0003315,19,"2026-02-19T15:10:49.623",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995598,1771513849634,"fUST",-725.24,0.0003315,19,"2026-02-19T15:10:49.634",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995599,1771513849644,"fUST",-500.0,0.0003315,19,"2026-02-19T15:10:49.644",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995600,1771513849654,"fUST",-191.37932118,0.0003315,19,"2026-02-19T15:10:49.654",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995601,1771513849663,"fUST",-500.0,0.0003315,19,"2026-02-19T15:10:49.663",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995602,1771513849675,"fUST",-500.0,0.0003315,19,"2026-02-19T15:10:49.675",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995603,1771513849684,"fUST",-500.0,0.0003315,19,"2026-02-19T15:10:49.684",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995604,1771513849694,"fUST",-500.0,0.0003315,19,"2026-02-19T15:10:49.694",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995605,1771513849704,"fUST",-500.86125314,0.0003315,19,"2026-02-19T15:10:49.704",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995606,1771513849714,"fUST",-500.0,0.0003315,19,"2026-02-19T15:10:49.714",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995607,1771513849724,"fUST",-514.35159354,0.0003315,19,"2026-02-19T15:10:49.724",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995608,1771513849734,"fUST",-2878.51,0.0003315,19,"2026-02-19T15:10:49.734",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995609,1771513849744,"fUST",-500.0,0.0003315,19,"2026-02-19T15:10:49.744",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995610,1771513849754,"fUST",-455.7834675,0.0003315,19,"2026-02-19T15:10:49.754",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995611,1771513849764,"fUST",-533.49939883,0.0003315,19,"2026-02-19T15:10:49.764",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995612,1771513849775,"fUST",-493.81228865,0.0003315,19,"2026-02-19T15:10:49.775",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995613,1771513849786,"fUST",-500.0,0.0003315,19,"2026-02-19T15:10:49.786",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995614,1771513849796,"fUST",-500.0,0.0003315,19,"2026-02-19T15:10:49.796",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995615,1771513849806,"fUST",-331.14920187,0.0003315,19,"2026-02-19T15:10:49.806",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995616,1771513849817,"fUST",-500.0,0.0003315,19,"2026-02-19T15:10:49.817",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995617,1771513849827,"fUST",-370.70039642,0.0003315,19,"2026-02-19T15:10:49.827",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995618,1771513849841,"fUST",-500.0,0.0003315,19,"2026-02-19T15:10:49.841",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995619,1771513849850,"fUST",-270.12023795,0.0003315,19,"2026-02-19T15:10:49.850",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995620,1771513849860,"fUST",-283.98545727,0.0003315,19,"2026-02-19T15:10:49.860",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995621,1771513849870,"fUST",-500.0,0.0003315,19,"2026-02-19T15:10:49.870",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995622,1771513849880,"fUST",-1043.65,0.0003315,19,"2026-02-19T15:10:49.880",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995623,1771513849889,"fUST",-500.0,0.0003315,19,"2026-02-19T15:10:49.889",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995624,1771513849899,"fUST",-818.31,0.0003315,19,"2026-02-19T15:10:49.899",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995625,1771513849908,"fUST",-5008.63,0.0003315,19,"2026-02-19T15:10:49.908",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995626,1771513849918,"fUST",-500.0,0.0003315,19,"2026-02-19T15:10:49.918",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995627,1771513849929,"fUST",-1438.91,0.0003315,19,"2026-02-19T15:10:49.929",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995628,1771513849940,"fUST",-500.0,0.0003315,19,"2026-02-19T15:10:49.940",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995629,1771513849949,"fUST",-906.95,0.0003315,19,"2026-02-19T15:10:49.949",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995630,1771513849959,"fUST",-335.48397813,0.0003315,19,"2026-02-19T15:10:49.959",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995631,1771513849969,"fUST",-500.35,0.0003315,2,"2026-02-19T15:10:49.969",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995632,1771513849979,"fUST",-686.13,0.0003315,19,"2026-02-19T15:10:49.979",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995633,1771513849989,"fUST",-964.82,0.0003315,19,"2026-02-19T15:10:49.989",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995634,1771513849999,"fUST",-500.0,0.0003315,19,"2026-02-19T15:10:49.999",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995635,1771513850009,"fUST",-500.0,0.0003315,19,"2026-02-19T15:10:50.009",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995636,1771513850019,"fUST",-500.0,0.0003315,19,"2026-02-19T15:10:50.019",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995637,1771513850028,"fUST",-797.79,0.0003315,19,"2026-02-19T15:10:50.028",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995638,1771513850039,"fUST",-500.0,0.0003315,19,"2026-02-19T15:10:50.039",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995639,1771513850048,"fUST",-500.0,0.0003315,19,"2026-02-19T15:10:50.048",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995640,1771513850058,"fUST",-500.0,0.0003315,19,"2026-02-19T15:10:50.058",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995641,1771513850069,"fUST",-500.0,0.0003315,19,"2026-02-19T15:10:50.069",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995642,1771513850080,"fUST",-175.37419395,0.000332,117,"2026-02-19T15:10:50.080",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995643,1771513850089,"fUST",-175.37419393,0.000332,117,"2026-02-19T15:10:50.089",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995644,1771513850099,"fUST",-27640.11,0.000334,14,"2026-02-19T15:10:50.099",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995645,1771513850108,"fUST",-500.0,0.00033424,19,"2026-02-19T15:10:50.108",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995646,1771513850118,"fUST",-500.0,0.00033424,19,"2026-02-19T15:10:50.118",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995647,1771513850128,"fUST",-739.72,0.00033424,19,"2026-02-19T15:10:50.128",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995648,1771513850137,"fUST",-500.0,0.00033424,19,"2026-02-19T15:10:50.137",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995649,1771513850146,"fUST",-500.0,0.00033424,19,"2026-02-19T15:10:50.146",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995650,1771513850155,"fUST",-500.0,0.00033424,19,"2026-02-19T15:10:50.155",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995651,1771513850164,"fUST",-500.0,0.00033424,19,"2026-02-19T15:10:50.164",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995652,1771513850174,"fUST",-267.528704,0.00033424,19,"2026-02-19T15:10:50.174",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995653,1771513850183,"fUST",-500.0,0.00033424,19,"2026-02-19T15:10:50.183",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995654,1771513850192,"fUST",-500.0,0.00033424,19,"2026-02-19T15:10:50.192",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995655,1771513850201,"fUST",-500.0,0.00033424,19,"2026-02-19T15:10:50.201",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995656,1771513850212,"fUST",-617.43,0.00033424,19,"2026-02-19T15:10:50.212",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995657,1771513850221,"fUST",-1590.52,0.00033424,19,"2026-02-19T15:10:50.221",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995658,1771513850231,"fUST",-500.0,0.00033424,19,"2026-02-19T15:10:50.231",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995659,1771513850242,"fUST",-500.0,0.00033424,19,"2026-02-19T15:10:50.242",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995660,1771513850251,"fUST",-500.0,0.00033424,19,"2026-02-19T15:10:50.251",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995661,1771513850261,"fUST",-500.0,0.00033424,19,"2026-02-19T15:10:50.261",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995662,1771513850272,"fUST",-500.0,0.00033424,19,"2026-02-19T15:10:50.272",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995663,1771513850281,"fUST",-500.0,0.00033424,12,"2026-02-19T15:10:50.281",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995664,1771513850291,"fUST",-500.0,0.00033424,19,"2026-02-19T15:10:50.291",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995665,1771513850300,"fUST",-500.0,0.00033424,19,"2026-02-19T15:10:50.300",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995666,1771513850309,"fUST",-500.0,0.00033424,19,"2026-02-19T15:10:50.309",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995667,1771513850318,"fUST",-500.0,0.00033424,19,"2026-02-19T15:10:50.318",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995668,1771513850327,"fUST",-500.0,0.00033424,19,"2026-02-19T15:10:50.327",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995669,1771513850340,"fUST",-500.0,0.00033424,19,"2026-02-19T15:10:50.340",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995670,1771513850350,"fUST",-500.0,0.00033424,19,"2026-02-19T15:10:50.350",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995671,1771513850361,"fUST",-500.0,0.00033424,19,"2026-02-19T15:10:50.361",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995672,1771513850372,"fUST",-500.0,0.00033424,19,"2026-02-19T15:10:50.372",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995673,1771513850382,"fUST",-1630.26,0.00033424,7,"2026-02-19T15:10:50.382",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995674,1771513850391,"fUST",-500.0,0.00033424,19,"2026-02-19T15:10:50.391",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995675,1771513850402,"fUST",-500.0,0.00033424,19,"2026-02-19T15:10:50.402",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995676,1771513850411,"fUST",-24584.14,0.00033424,19,"2026-02-19T15:10:50.411",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995677,1771513850421,"fUST",-500.0,0.00033424,19,"2026-02-19T15:10:50.421",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995678,1771513850432,"fUST",-500.0,0.00033424,19,"2026-02-19T15:10:50.432",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995679,1771513850444,"fUST",-496.65570917,0.00033424,19,"2026-02-19T15:10:50.444",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995680,1771513850456,"fUST",-1543.16,0.00033424,19,"2026-02-19T15:10:50.456",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995681,1771513850469,"fUST",-560.56,0.00033424,19,"2026-02-19T15:10:50.469",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995682,1771513850480,"fUST",-500.0,0.00033424,19,"2026-02-19T15:10:50.480",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995683,1771513850491,"fUST",-725.24,0.00033424,19,"2026-02-19T15:10:50.491",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995684,1771513850501,"fUST",-500.0,0.00033424,19,"2026-02-19T15:10:50.501",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995685,1771513850511,"fUST",-500.0,0.00033424,19,"2026-02-19T15:10:50.511",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995686,1771513850520,"fUST",-500.0,0.00033424,19,"2026-02-19T15:10:50.520",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995687,1771513850530,"fUST",-500.0,0.00033424,19,"2026-02-19T15:10:50.530",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995688,1771513850540,"fUST",-500.0,0.00033424,19,"2026-02-19T15:10:50.540",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995689,1771513850551,"fUST",-500.0,0.00033424,19,"2026-02-19T15:10:50.551",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995690,1771513850561,"fUST",-2878.51,0.00033424,19,"2026-02-19T15:10:50.561",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995691,1771513850570,"fUST",-500.0,0.00033424,19,"2026-02-19T15:10:50.570",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995692,1771513850581,"fUST",-500.0,0.00033424,19,"2026-02-19T15:10:50.581",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995693,1771513850590,"fUST",-500.0,0.00033424,19,"2026-02-19T15:10:50.590",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995694,1771513850600,"fUST",-500.0,0.00033424,19,"2026-02-19T15:10:50.600",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995695,1771513850609,"fUST",-1043.65,0.00033424,19,"2026-02-19T15:10:50.609",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995696,1771513850618,"fUST",-525.73693445,0.00033424,19,"2026-02-19T15:10:50.618",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995697,1771513850629,"fUST",-818.31,0.00033424,19,"2026-02-19T15:10:50.629",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995698,1771513850639,"fUST",-5008.63,0.00033424,19,"2026-02-19T15:10:50.639",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995699,1771513850648,"fUST",-500.0,0.00033424,19,"2026-02-19T15:10:50.648",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995700,1771513850657,"fUST",-1438.91,0.00033424,19,"2026-02-19T15:10:50.657",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995701,1771513850667,"fUST",-500.0,0.00033424,19,"2026-02-19T15:10:50.667",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995702,1771513850676,"fUST",-906.95,0.00033424,19,"2026-02-19T15:10:50.676",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995703,1771513850686,"fUST",-500.35,0.00033424,2,"2026-02-19T15:10:50.686",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995704,1771513850695,"fUST",-686.13,0.00033424,19,"2026-02-19T15:10:50.695",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995705,1771513850705,"fUST",-964.82,0.00033424,19,"2026-02-19T15:10:50.705",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995706,1771513850714,"fUST",-500.0,0.00033424,19,"2026-02-19T15:10:50.714",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995707,1771513850724,"fUST",-500.0,0.00033424,19,"2026-02-19T15:10:50.724",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995708,1771513850734,"fUST",-500.0,0.00033424,19,"2026-02-19T15:10:50.734",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995709,1771513850743,"fUST",-797.79,0.00033424,19,"2026-02-19T15:10:50.743",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995710,1771513850753,"fUST",-500.0,0.00033424,19,"2026-02-19T15:10:50.753",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995711,1771513850762,"fUST",-500.0,0.00033424,19,"2026-02-19T15:10:50.762",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995712,1771513850772,"fUST",-500.0,0.00033424,19,"2026-02-19T15:10:50.772",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995713,1771513850781,"fUST",-500.0,0.00033424,19,"2026-02-19T15:10:50.781",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995714,1771513850791,"fUST",-427.0,0.00033572,2,"2026-02-19T15:10:50.791",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995715,1771513850800,"fUST",-725.0,0.00033572,2,"2026-02-19T15:10:50.800",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995716,1771513850810,"fUST",-12286.87580214,0.00033598,2,"2026-02-19T15:10:50.810",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995717,1771513850819,"fUST",-1509.15,0.000336,120,"2026-02-19T15:10:50.819",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995718,1771513850830,"fUST",-500.0,0.00033698,19,"2026-02-19T15:10:50.830",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995719,1771513850839,"fUST",-500.0,0.00033698,19,"2026-02-19T15:10:50.839",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995720,1771513850848,"fUST",-739.72,0.00033698,19,"2026-02-19T15:10:50.848",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995721,1771513850858,"fUST",-500.0,0.00033698,19,"2026-02-19T15:10:50.858",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995722,1771513850868,"fUST",-500.0,0.00033698,19,"2026-02-19T15:10:50.868",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995723,1771513850948,"fUST",-500.0,0.00033698,19,"2026-02-19T15:10:50.948",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995724,1771513850958,"fUST",-500.0,0.00033698,19,"2026-02-19T15:10:50.958",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995725,1771513850967,"fUST",-500.0,0.00033698,19,"2026-02-19T15:10:50.967",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995726,1771513850977,"fUST",-208.7471,0.00033698,19,"2026-02-19T15:10:50.977",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995727,1771513850986,"fUST",-500.0,0.00033698,19,"2026-02-19T15:10:50.986",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995728,1771513850996,"fUST",-617.43,0.00033698,19,"2026-02-19T15:10:50.996",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995729,1771513851006,"fUST",-1590.52,0.00033698,19,"2026-02-19T15:10:51.006",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995730,1771513851016,"fUST",-500.0,0.00033698,19,"2026-02-19T15:10:51.016",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995731,1771513851025,"fUST",-500.0,0.00033698,19,"2026-02-19T15:10:51.025",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995732,1771513851035,"fUST",-500.0,0.00033698,19,"2026-02-19T15:10:51.035",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995733,1771513851044,"fUST",-500.0,0.00033698,19,"2026-02-19T15:10:51.044",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995734,1771513851054,"fUST",-500.0,0.00033698,19,"2026-02-19T15:10:51.054",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995735,1771513851063,"fUST",-500.0,0.00033698,12,"2026-02-19T15:10:51.063",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995736,1771513851072,"fUST",-500.0,0.00033698,19,"2026-02-19T15:10:51.072",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995737,1771513851083,"fUST",-500.0,0.00033698,19,"2026-02-19T15:10:51.083",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995738,1771513851093,"fUST",-500.0,0.00033698,19,"2026-02-19T15:10:51.093",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995739,1771513851102,"fUST",-500.0,0.00033698,19,"2026-02-19T15:10:51.102",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995740,1771513851111,"fUST",-500.0,0.00033698,19,"2026-02-19T15:10:51.111",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995741,1771513851121,"fUST",-339.48,0.00033698,19,"2026-02-19T15:10:51.121",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995742,1771513851131,"fUST",-294.06201803,0.00033698,19,"2026-02-19T15:10:51.131",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995743,1771513851141,"fUST",-500.0,0.00033698,19,"2026-02-19T15:10:51.141",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995744,1771513851151,"fUST",-241.30355705,0.00033698,19,"2026-02-19T15:10:51.151",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995745,1771513851160,"fUST",-1630.26,0.00033698,7,"2026-02-19T15:10:51.160",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995746,1771513851170,"fUST",-500.0,0.00033698,19,"2026-02-19T15:10:51.170",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995747,1771513851182,"fUST",-500.0,0.00033698,19,"2026-02-19T15:10:51.182",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995748,1771513851192,"fUST",-24584.14,0.00033698,19,"2026-02-19T15:10:51.192",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995749,1771513851203,"fUST",-500.0,0.00033698,19,"2026-02-19T15:10:51.203",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995750,1771513851214,"fUST",-500.0,0.00033698,19,"2026-02-19T15:10:51.214",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995751,1771513851224,"fUST",-1543.16,0.00033698,19,"2026-02-19T15:10:51.224",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995752,1771513851234,"fUST",-560.56,0.00033698,19,"2026-02-19T15:10:51.234",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995753,1771513851245,"fUST",-605.59706196,0.00033698,19,"2026-02-19T15:10:51.245",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995754,1771513851256,"fUST",-725.24,0.00033698,19,"2026-02-19T15:10:51.256",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995755,1771513851268,"fUST",-500.0,0.00033698,19,"2026-02-19T15:10:51.268",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995756,1771513851279,"fUST",-500.0,0.00033698,19,"2026-02-19T15:10:51.279",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995757,1771513851288,"fUST",-500.0,0.00033698,19,"2026-02-19T15:10:51.288",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995758,1771513851298,"fUST",-500.0,0.00033698,19,"2026-02-19T15:10:51.298",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995759,1771513851308,"fUST",-500.0,0.00033698,19,"2026-02-19T15:10:51.308",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995760,1771513851319,"fUST",-2878.51,0.00033698,19,"2026-02-19T15:10:51.319",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995761,1771513851330,"fUST",-500.0,0.00033698,19,"2026-02-19T15:10:51.330",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995762,1771513851340,"fUST",-500.0,0.00033698,19,"2026-02-19T15:10:51.340",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995763,1771513851352,"fUST",-500.0,0.00033698,19,"2026-02-19T15:10:51.352",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995764,1771513851363,"fUST",-500.0,0.00033698,19,"2026-02-19T15:10:51.363",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995765,1771513851373,"fUST",-1043.65,0.00033698,19,"2026-02-19T15:10:51.373",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995766,1771513851382,"fUST",-818.31,0.00033698,19,"2026-02-19T15:10:51.382",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995767,1771513851392,"fUST",-5008.63,0.00033698,19,"2026-02-19T15:10:51.392",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995768,1771513851402,"fUST",-500.0,0.00033698,19,"2026-02-19T15:10:51.402",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995769,1771513851412,"fUST",-1438.91,0.00033698,19,"2026-02-19T15:10:51.412",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995770,1771513851424,"fUST",-500.0,0.00033698,19,"2026-02-19T15:10:51.424",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995771,1771513851434,"fUST",-906.95,0.00033698,19,"2026-02-19T15:10:51.434",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995772,1771513851445,"fUST",-500.35,0.00033698,2,"2026-02-19T15:10:51.445",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995773,1771513851455,"fUST",-686.13,0.00033698,19,"2026-02-19T15:10:51.455",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995774,1771513851466,"fUST",-964.82,0.00033698,19,"2026-02-19T15:10:51.466",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995775,1771513851477,"fUST",-500.0,0.00033698,19,"2026-02-19T15:10:51.477",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995776,1771513851487,"fUST",-500.0,0.00033698,19,"2026-02-19T15:10:51.487",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995777,1771513851497,"fUST",-500.0,0.00033698,19,"2026-02-19T15:10:51.497",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995778,1771513851506,"fUST",-797.79,0.00033698,19,"2026-02-19T15:10:51.506",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995779,1771513851518,"fUST",-500.0,0.00033698,19,"2026-02-19T15:10:51.518",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995780,1771513851528,"fUST",-500.0,0.00033698,19,"2026-02-19T15:10:51.528",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995781,1771513851538,"fUST",-500.0,0.00033698,19,"2026-02-19T15:10:51.538",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995782,1771513851548,"fUST",-500.0,0.00033698,19,"2026-02-19T15:10:51.548",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995783,1771513851558,"fUST",-13583.0,0.000337,2,"2026-02-19T15:10:51.558",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995784,1771513851568,"fUST",-1706.88915672,0.00033735,14,"2026-02-19T15:10:51.568",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995785,1771513851577,"fUST",-19844.03852125,0.00033788,60,"2026-02-19T15:10:51.577",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995786,1771513851587,"fUST",-611.4,0.000338,30,"2026-02-19T15:10:51.587",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995787,1771513851597,"fUST",-600.0,0.00033812,30,"2026-02-19T15:10:51.597",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995788,1771513851607,"fUST",-973.48397166,0.00033844,15,"2026-02-19T15:10:51.607",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995789,1771513851617,"fUST",-27640.11,0.000339,14,"2026-02-19T15:10:51.617",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995790,1771513851628,"fUST",-500.0,0.00033972,19,"2026-02-19T15:10:51.628",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995791,1771513851638,"fUST",-500.0,0.00033972,19,"2026-02-19T15:10:51.638",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995792,1771513851647,"fUST",-739.72,0.00033972,19,"2026-02-19T15:10:51.647",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995793,1771513851656,"fUST",-503.78808171,0.00033972,19,"2026-02-19T15:10:51.656",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995794,1771513851666,"fUST",-500.0,0.00033972,19,"2026-02-19T15:10:51.666",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995795,1771513851674,"fUST",-500.0,0.00033972,19,"2026-02-19T15:10:51.674",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995796,1771513851684,"fUST",-500.0,0.00033972,19,"2026-02-19T15:10:51.684",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995797,1771513851693,"fUST",-500.0,0.00033972,19,"2026-02-19T15:10:51.693",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995798,1771513851703,"fUST",-500.0,0.00033972,19,"2026-02-19T15:10:51.703",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995799,1771513851712,"fUST",-617.43,0.00033972,19,"2026-02-19T15:10:51.712",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995800,1771513851722,"fUST",-1590.52,0.00033972,19,"2026-02-19T15:10:51.722",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995801,1771513851732,"fUST",-500.0,0.00033972,19,"2026-02-19T15:10:51.732",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995802,1771513851742,"fUST",-500.0,0.00033972,19,"2026-02-19T15:10:51.742",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995803,1771513851751,"fUST",-500.0,0.00033972,19,"2026-02-19T15:10:51.751",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995804,1771513851761,"fUST",-500.0,0.00033972,19,"2026-02-19T15:10:51.761",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995805,1771513851770,"fUST",-500.0,0.00033972,19,"2026-02-19T15:10:51.770",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995806,1771513851779,"fUST",-258.99855426,0.00033972,12,"2026-02-19T15:10:51.779",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995807,1771513851789,"fUST",-500.0,0.00033972,19,"2026-02-19T15:10:51.789",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995808,1771513851799,"fUST",-500.0,0.00033972,19,"2026-02-19T15:10:51.799",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995809,1771513851808,"fUST",-500.0,0.00033972,19,"2026-02-19T15:10:51.808",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995810,1771513851818,"fUST",-500.0,0.00033972,19,"2026-02-19T15:10:51.818",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995811,1771513851827,"fUST",-500.0,0.00033972,19,"2026-02-19T15:10:51.827",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995812,1771513851839,"fUST",-500.0,0.00033972,19,"2026-02-19T15:10:51.839",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995813,1771513851848,"fUST",-1630.26,0.00033972,7,"2026-02-19T15:10:51.848",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995814,1771513851858,"fUST",-168.32000032,0.00033972,19,"2026-02-19T15:10:51.858",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995815,1771513851867,"fUST",-500.0,0.00033972,19,"2026-02-19T15:10:51.867",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995816,1771513851876,"fUST",-24584.14,0.00033972,19,"2026-02-19T15:10:51.876",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995817,1771513851888,"fUST",-500.0,0.00033972,19,"2026-02-19T15:10:51.888",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995818,1771513851899,"fUST",-500.0,0.00033972,19,"2026-02-19T15:10:51.899",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995819,1771513851908,"fUST",-1543.16,0.00033972,19,"2026-02-19T15:10:51.908",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995820,1771513851918,"fUST",-560.56,0.00033972,19,"2026-02-19T15:10:51.918",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995821,1771513851928,"fUST",-725.24,0.00033972,19,"2026-02-19T15:10:51.928",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995822,1771513851938,"fUST",-500.0,0.00033972,19,"2026-02-19T15:10:51.938",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995823,1771513851947,"fUST",-500.0,0.00033972,19,"2026-02-19T15:10:51.947",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995824,1771513851957,"fUST",-500.0,0.00033972,19,"2026-02-19T15:10:51.957",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995825,1771513851967,"fUST",-500.0,0.00033972,19,"2026-02-19T15:10:51.967",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995826,1771513851976,"fUST",-500.0,0.00033972,19,"2026-02-19T15:10:51.976",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995827,1771513851986,"fUST",-2878.51,0.00033972,19,"2026-02-19T15:10:51.986",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995828,1771513851995,"fUST",-500.0,0.00033972,19,"2026-02-19T15:10:51.995",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995829,1771513852005,"fUST",-500.0,0.00033972,19,"2026-02-19T15:10:52.005",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995830,1771513852015,"fUST",-500.0,0.00033972,19,"2026-02-19T15:10:52.015",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995831,1771513852024,"fUST",-1043.65,0.00033972,19,"2026-02-19T15:10:52.024",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995832,1771513852034,"fUST",-818.31,0.00033972,19,"2026-02-19T15:10:52.034",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995833,1771513852043,"fUST",-5008.63,0.00033972,19,"2026-02-19T15:10:52.043",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995834,1771513852053,"fUST",-500.0,0.00033972,19,"2026-02-19T15:10:52.053",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995835,1771513852063,"fUST",-1438.91,0.00033972,19,"2026-02-19T15:10:52.063",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995836,1771513852072,"fUST",-500.0,0.00033972,19,"2026-02-19T15:10:52.072",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995837,1771513852083,"fUST",-906.95,0.00033972,19,"2026-02-19T15:10:52.083",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995838,1771513852092,"fUST",-500.35,0.00033972,2,"2026-02-19T15:10:52.092",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995839,1771513852102,"fUST",-686.13,0.00033972,19,"2026-02-19T15:10:52.102",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995840,1771513852112,"fUST",-964.82,0.00033972,19,"2026-02-19T15:10:52.112",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995841,1771513852122,"fUST",-500.0,0.00033972,19,"2026-02-19T15:10:52.122",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995842,1771513852134,"fUST",-500.0,0.00033972,19,"2026-02-19T15:10:52.134",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995843,1771513852144,"fUST",-445.06,0.00033972,19,"2026-02-19T15:10:52.144",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995844,1771513852154,"fUST",-797.79,0.00033972,19,"2026-02-19T15:10:52.154",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995845,1771513852164,"fUST",-500.0,0.00033972,19,"2026-02-19T15:10:52.164",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995846,1771513852174,"fUST",-500.0,0.00033972,19,"2026-02-19T15:10:52.174",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995847,1771513852184,"fUST",-500.0,0.00033972,19,"2026-02-19T15:10:52.184",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995848,1771513852194,"fUST",-500.0,0.00033972,19,"2026-02-19T15:10:52.194",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995849,1771513852204,"fUST",-322.4110024,0.00034,30,"2026-02-19T15:10:52.204",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995850,1771513852213,"fUST",-300.0,0.00034,120,"2026-02-19T15:10:52.213",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995851,1771513852223,"fUST",-743.60641596,0.00034,7,"2026-02-19T15:10:52.223",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995852,1771513852233,"fUST",-500.0,0.00034246,19,"2026-02-19T15:10:52.233",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995853,1771513852243,"fUST",-500.0,0.00034246,19,"2026-02-19T15:10:52.243",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995854,1771513852252,"fUST",-739.72,0.00034246,19,"2026-02-19T15:10:52.252",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995855,1771513852261,"fUST",-500.0,0.00034246,19,"2026-02-19T15:10:52.261",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995856,1771513852272,"fUST",-500.0,0.00034246,19,"2026-02-19T15:10:52.272",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995857,1771513852282,"fUST",-500.0,0.00034246,19,"2026-02-19T15:10:52.282",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995858,1771513852292,"fUST",-500.0,0.00034246,19,"2026-02-19T15:10:52.292",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995859,1771513852301,"fUST",-500.0,0.00034246,19,"2026-02-19T15:10:52.301",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995860,1771513852311,"fUST",-617.43,0.00034246,19,"2026-02-19T15:10:52.311",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995861,1771513852322,"fUST",-1590.52,0.00034246,19,"2026-02-19T15:10:52.322",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995862,1771513852332,"fUST",-500.0,0.00034246,19,"2026-02-19T15:10:52.332",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995863,1771513852410,"fUST",-500.0,0.00034246,19,"2026-02-19T15:10:52.410",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995864,1771513852420,"fUST",-500.0,0.00034246,19,"2026-02-19T15:10:52.420",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995865,1771513852430,"fUST",-500.0,0.00034246,19,"2026-02-19T15:10:52.430",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995866,1771513852440,"fUST",-500.0,0.00034246,19,"2026-02-19T15:10:52.440",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995867,1771513852450,"fUST",-500.0,0.00034246,19,"2026-02-19T15:10:52.450",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995868,1771513852460,"fUST",-500.0,0.00034246,19,"2026-02-19T15:10:52.460",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995869,1771513852469,"fUST",-500.0,0.00034246,19,"2026-02-19T15:10:52.469",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995870,1771513852478,"fUST",-500.0,0.00034246,19,"2026-02-19T15:10:52.478",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995871,1771513852489,"fUST",-500.0,0.00034246,19,"2026-02-19T15:10:52.489",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995872,1771513852499,"fUST",-500.0,0.00034246,19,"2026-02-19T15:10:52.499",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995873,1771513852510,"fUST",-1630.26,0.00034246,7,"2026-02-19T15:10:52.510",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995874,1771513852520,"fUST",-500.0,0.00034246,19,"2026-02-19T15:10:52.520",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995875,1771513852531,"fUST",-24584.14,0.00034246,19,"2026-02-19T15:10:52.531",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995876,1771513852541,"fUST",-500.0,0.00034246,19,"2026-02-19T15:10:52.541",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995877,1771513852551,"fUST",-500.0,0.00034246,19,"2026-02-19T15:10:52.551",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995878,1771513852562,"fUST",-1543.16,0.00034246,19,"2026-02-19T15:10:52.562",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995879,1771513852572,"fUST",-560.56,0.00034246,19,"2026-02-19T15:10:52.572",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995880,1771513852582,"fUST",-725.24,0.00034246,19,"2026-02-19T15:10:52.582",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995881,1771513852594,"fUST",-500.0,0.00034246,19,"2026-02-19T15:10:52.594",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995882,1771513852607,"fUST",-357.96,0.00034246,19,"2026-02-19T15:10:52.607",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995883,1771513852619,"fUST",-500.0,0.00034246,19,"2026-02-19T15:10:52.619",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995884,1771513852639,"fUST",-500.0,0.00034246,19,"2026-02-19T15:10:52.639",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995885,1771513852649,"fUST",-500.0,0.00034246,19,"2026-02-19T15:10:52.649",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995886,1771513852660,"fUST",-2878.51,0.00034246,19,"2026-02-19T15:10:52.660",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995887,1771513852671,"fUST",-500.0,0.00034246,19,"2026-02-19T15:10:52.671",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995888,1771513852681,"fUST",-1866.49,0.00034246,120,"2026-02-19T15:10:52.681",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995889,1771513852692,"fUST",-210.7832617,0.00034246,19,"2026-02-19T15:10:52.692",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995890,1771513852703,"fUST",-461.90516256,0.00034246,19,"2026-02-19T15:10:52.703",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995891,1771513852712,"fUST",-1043.65,0.00034246,19,"2026-02-19T15:10:52.712",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995892,1771513852724,"fUST",-818.31,0.00034246,19,"2026-02-19T15:10:52.724",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995893,1771513852735,"fUST",-5008.63,0.00034246,19,"2026-02-19T15:10:52.735",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995894,1771513852745,"fUST",-500.0,0.00034246,19,"2026-02-19T15:10:52.745",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995895,1771513852756,"fUST",-1438.91,0.00034246,19,"2026-02-19T15:10:52.756",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995896,1771513852766,"fUST",-500.0,0.00034246,19,"2026-02-19T15:10:52.766",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995897,1771513852776,"fUST",-906.95,0.00034246,19,"2026-02-19T15:10:52.776",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995898,1771513852786,"fUST",-500.35,0.00034246,2,"2026-02-19T15:10:52.786",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995899,1771513852796,"fUST",-686.13,0.00034246,19,"2026-02-19T15:10:52.796",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995900,1771513852806,"fUST",-964.82,0.00034246,19,"2026-02-19T15:10:52.806",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995901,1771513852816,"fUST",-500.0,0.00034246,19,"2026-02-19T15:10:52.816",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995902,1771513852827,"fUST",-497.82200035,0.00034246,19,"2026-02-19T15:10:52.827",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995903,1771513852840,"fUST",-797.79,0.00034246,19,"2026-02-19T15:10:52.840",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995904,1771513852851,"fUST",-500.0,0.00034246,19,"2026-02-19T15:10:52.851",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995905,1771513852861,"fUST",-500.0,0.00034246,19,"2026-02-19T15:10:52.861",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995906,1771513852871,"fUST",-500.0,0.00034246,19,"2026-02-19T15:10:52.871",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995907,1771513852881,"fUST",-500.0,0.00034246,19,"2026-02-19T15:10:52.881",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995908,1771513852891,"fUST",-166.0,0.0003426,7,"2026-02-19T15:10:52.891",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995909,1771513852902,"fUST",-630.0,0.0003426,7,"2026-02-19T15:10:52.902",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995910,1771513852912,"fUST",-350.0,0.0003426,7,"2026-02-19T15:10:52.912",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995911,1771513852923,"fUST",-166.0,0.0003426,7,"2026-02-19T15:10:52.923",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995912,1771513852934,"fUST",-285.7210859,0.0003426,7,"2026-02-19T15:10:52.934",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995913,1771513852943,"fUST",-166.0,0.0003426,7,"2026-02-19T15:10:52.943",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995914,1771513852954,"fUST",-350.0,0.0003426,7,"2026-02-19T15:10:52.954",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995915,1771513852965,"fUST",-630.0,0.0003426,7,"2026-02-19T15:10:52.965",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995916,1771513852975,"fUST",-350.0,0.0003426,7,"2026-02-19T15:10:52.975",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995917,1771513852985,"fUST",-166.0,0.0003426,7,"2026-02-19T15:10:52.985",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995918,1771513852996,"fUST",-153.0,0.0003426,7,"2026-02-19T15:10:52.996",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995919,1771513853007,"fUST",-630.0,0.0003426,7,"2026-02-19T15:10:53.007",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995920,1771513853018,"fUST",-166.0,0.0003426,7,"2026-02-19T15:10:53.018",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995921,1771513853028,"fUST",-153.0,0.0003426,7,"2026-02-19T15:10:53.028",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995922,1771513853039,"fUST",-630.0,0.0003426,7,"2026-02-19T15:10:53.039",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995923,1771513853048,"fUST",-350.0,0.0003426,7,"2026-02-19T15:10:53.048",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995924,1771513853058,"fUST",-153.0,0.0003426,7,"2026-02-19T15:10:53.058",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995925,1771513853068,"fUST",-172.0,0.0003426,7,"2026-02-19T15:10:53.068",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995926,1771513853078,"fUST",-350.0,0.0003426,7,"2026-02-19T15:10:53.078",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995927,1771513853090,"fUST",-630.0,0.0003426,7,"2026-02-19T15:10:53.090",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995928,1771513853100,"fUST",-153.0,0.0003426,7,"2026-02-19T15:10:53.100",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995929,1771513853110,"fUST",-153.0,0.0003426,7,"2026-02-19T15:10:53.110",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995930,1771513853120,"fUST",-350.0,0.0003426,7,"2026-02-19T15:10:53.120",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995931,1771513853130,"fUST",-630.0,0.0003426,7,"2026-02-19T15:10:53.130",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995932,1771513853140,"fUST",-153.0,0.0003426,7,"2026-02-19T15:10:53.140",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995933,1771513853149,"fUST",-350.0,0.0003426,7,"2026-02-19T15:10:53.149",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995934,1771513853159,"fUST",-630.0,0.0003426,7,"2026-02-19T15:10:53.159",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995935,1771513853169,"fUST",-350.0,0.0003426,7,"2026-02-19T15:10:53.169",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995936,1771513853178,"fUST",-153.0,0.0003426,7,"2026-02-19T15:10:53.178",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995937,1771513853188,"fUST",-630.0,0.0003426,7,"2026-02-19T15:10:53.188",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995938,1771513853196,"fUST",-350.0,0.0003426,7,"2026-02-19T15:10:53.196",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995939,1771513853205,"fUST",-630.0,0.0003426,7,"2026-02-19T15:10:53.205",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995940,1771513853214,"fUST",-153.0,0.0003426,7,"2026-02-19T15:10:53.214",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995941,1771513853224,"fUST",-630.0,0.0003426,7,"2026-02-19T15:10:53.224",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995942,1771513853233,"fUST",-350.0,0.0003426,7,"2026-02-19T15:10:53.233",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995943,1771513853243,"fUST",-276.0,0.0003426,7,"2026-02-19T15:10:53.243",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995944,1771513853252,"fUST",-630.0,0.0003426,7,"2026-02-19T15:10:53.252",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995945,1771513853262,"fUST",-350.0,0.0003426,7,"2026-02-19T15:10:53.262",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995946,1771513853272,"fUST",-630.0,0.0003426,7,"2026-02-19T15:10:53.272",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995947,1771513853281,"fUST",-630.0,0.0003426,7,"2026-02-19T15:10:53.281",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995948,1771513853291,"fUST",-350.0,0.0003426,7,"2026-02-19T15:10:53.291",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995949,1771513853300,"fUST",-630.0,0.0003426,7,"2026-02-19T15:10:53.300",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995950,1771513853310,"fUST",-350.0,0.0003426,7,"2026-02-19T15:10:53.310",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995951,1771513853320,"fUST",-337.0,0.0003426,7,"2026-02-19T15:10:53.320",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995952,1771513853330,"fUST",-350.0,0.0003426,7,"2026-02-19T15:10:53.330",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995953,1771513853340,"fUST",-630.0,0.0003426,7,"2026-02-19T15:10:53.340",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995954,1771513853355,"fUST",-337.0,0.0003426,7,"2026-02-19T15:10:53.355",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995955,1771513853375,"fUST",-630.0,0.0003426,7,"2026-02-19T15:10:53.375",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995956,1771513853385,"fUST",-350.0,0.0003426,7,"2026-02-19T15:10:53.385",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995957,1771513853395,"fUST",-350.0,0.0003426,7,"2026-02-19T15:10:53.395",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995958,1771513853405,"fUST",-337.0,0.0003426,7,"2026-02-19T15:10:53.405",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995959,1771513853415,"fUST",-630.0,0.0003426,7,"2026-02-19T15:10:53.415",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995960,1771513853425,"fUST",-350.0,0.0003426,7,"2026-02-19T15:10:53.425",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995961,1771513853435,"fUST",-337.0,0.0003426,7,"2026-02-19T15:10:53.435",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995962,1771513853445,"fUST",-630.0,0.0003426,7,"2026-02-19T15:10:53.445",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995963,1771513853454,"fUST",-337.0,0.0003426,7,"2026-02-19T15:10:53.454",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995964,1771513853464,"fUST",-350.0,0.0003426,7,"2026-02-19T15:10:53.464",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995965,1771513853473,"fUST",-630.0,0.0003426,7,"2026-02-19T15:10:53.473",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995966,1771513853484,"fUST",-337.0,0.0003426,7,"2026-02-19T15:10:53.484",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995967,1771513853493,"fUST",-630.0,0.0003426,7,"2026-02-19T15:10:53.493",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995968,1771513853503,"fUST",-337.0,0.0003426,7,"2026-02-19T15:10:53.503",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995969,1771513853512,"fUST",-350.0,0.0003426,7,"2026-02-19T15:10:53.512",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995970,1771513853523,"fUST",-630.0,0.0003426,7,"2026-02-19T15:10:53.523",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995971,1771513853533,"fUST",-337.0,0.0003426,7,"2026-02-19T15:10:53.533",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995972,1771513853543,"fUST",-630.0,0.0003426,7,"2026-02-19T15:10:53.543",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995973,1771513853553,"fUST",-350.0,0.0003426,7,"2026-02-19T15:10:53.553",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995974,1771513853563,"fUST",-337.0,0.0003426,7,"2026-02-19T15:10:53.563",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995975,1771513853572,"fUST",-350.0,0.0003426,7,"2026-02-19T15:10:53.572",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995976,1771513853582,"fUST",-337.0,0.0003426,7,"2026-02-19T15:10:53.582",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995977,1771513853593,"fUST",-630.0,0.0003426,7,"2026-02-19T15:10:53.593",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995978,1771513853604,"fUST",-337.0,0.0003426,7,"2026-02-19T15:10:53.604",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995979,1771513853614,"fUST",-630.0,0.0003426,7,"2026-02-19T15:10:53.614",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995980,1771513853624,"fUST",-350.0,0.0003426,7,"2026-02-19T15:10:53.624",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995981,1771513853634,"fUST",-337.0,0.0003426,7,"2026-02-19T15:10:53.634",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995982,1771513853644,"fUST",-630.0,0.0003426,7,"2026-02-19T15:10:53.644",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995983,1771513853654,"fUST",-350.0,0.0003426,7,"2026-02-19T15:10:53.654",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995984,1771513853663,"fUST",-337.0,0.0003426,7,"2026-02-19T15:10:53.663",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995985,1771513853673,"fUST",-630.0,0.0003426,7,"2026-02-19T15:10:53.673",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995986,1771513853682,"fUST",-350.0,0.0003426,7,"2026-02-19T15:10:53.682",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995987,1771513853691,"fUST",-337.0,0.0003426,7,"2026-02-19T15:10:53.691",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995988,1771513853701,"fUST",-630.0,0.0003426,7,"2026-02-19T15:10:53.701",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995989,1771513853710,"fUST",-350.0,0.0003426,7,"2026-02-19T15:10:53.710",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995990,1771513853720,"fUST",-337.0,0.0003426,7,"2026-02-19T15:10:53.720",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995991,1771513853731,"fUST",-630.0,0.0003426,7,"2026-02-19T15:10:53.731",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995992,1771513853831,"fUST",-337.0,0.0003426,7,"2026-02-19T15:10:53.831",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995993,1771513853843,"fUST",-350.0,0.0003426,7,"2026-02-19T15:10:53.843",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995994,1771513853853,"fUST",-337.0,0.0003426,7,"2026-02-19T15:10:53.853",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995995,1771513853863,"fUST",-350.0,0.0003426,7,"2026-02-19T15:10:53.863",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995996,1771513853872,"fUST",-630.0,0.0003426,7,"2026-02-19T15:10:53.872",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995997,1771513853882,"fUST",-350.0,0.0003426,7,"2026-02-19T15:10:53.882",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995998,1771513853891,"fUST",-630.0,0.0003426,7,"2026-02-19T15:10:53.891",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405995999,1771513853901,"fUST",-630.0,0.0003426,7,"2026-02-19T15:10:53.901",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996000,1771513853910,"fUST",-337.0,0.0003426,7,"2026-02-19T15:10:53.910",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996001,1771513853920,"fUST",-350.0,0.0003426,7,"2026-02-19T15:10:53.920",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996002,1771513853930,"fUST",-630.0,0.0003426,7,"2026-02-19T15:10:53.930",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996003,1771513853940,"fUST",-350.0,0.0003426,7,"2026-02-19T15:10:53.940",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996004,1771513853952,"fUST",-337.0,0.0003426,7,"2026-02-19T15:10:53.952",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996005,1771513853962,"fUST",-350.0,0.0003426,7,"2026-02-19T15:10:53.962",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996006,1771513853971,"fUST",-337.0,0.0003426,7,"2026-02-19T15:10:53.971",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996007,1771513853981,"fUST",-630.0,0.0003426,7,"2026-02-19T15:10:53.981",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996008,1771513853990,"fUST",-337.0,0.0003426,7,"2026-02-19T15:10:53.990",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996009,1771513854000,"fUST",-630.0,0.0003426,7,"2026-02-19T15:10:54.000",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996010,1771513854010,"fUST",-350.0,0.0003426,7,"2026-02-19T15:10:54.010",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996011,1771513854019,"fUST",-516.18927399,0.0003426,7,"2026-02-19T15:10:54.019",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996012,1771513854028,"fUST",-337.0,0.0003426,7,"2026-02-19T15:10:54.028",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996013,1771513854037,"fUST",-350.0,0.0003426,7,"2026-02-19T15:10:54.037",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996014,1771513854048,"fUST",-337.0,0.0003426,7,"2026-02-19T15:10:54.048",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996015,1771513854057,"fUST",-350.0,0.0003426,7,"2026-02-19T15:10:54.057",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996016,1771513854067,"fUST",-337.0,0.0003426,7,"2026-02-19T15:10:54.067",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996017,1771513854076,"fUST",-350.0,0.0003426,7,"2026-02-19T15:10:54.076",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996018,1771513854086,"fUST",-337.0,0.0003426,7,"2026-02-19T15:10:54.086",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996019,1771513854095,"fUST",-350.0,0.0003426,7,"2026-02-19T15:10:54.095",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996020,1771513854104,"fUST",-337.0,0.0003426,7,"2026-02-19T15:10:54.104",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996021,1771513854113,"fUST",-337.0,0.0003426,7,"2026-02-19T15:10:54.113",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996022,1771513854122,"fUST",-350.0,0.0003426,7,"2026-02-19T15:10:54.122",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996023,1771513854131,"fUST",-337.0,0.0003426,7,"2026-02-19T15:10:54.131",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996024,1771513854140,"fUST",-337.0,0.0003426,7,"2026-02-19T15:10:54.140",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996025,1771513854150,"fUST",-350.0,0.0003426,7,"2026-02-19T15:10:54.150",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996026,1771513854159,"fUST",-337.0,0.0003426,7,"2026-02-19T15:10:54.159",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996027,1771513854168,"fUST",-350.0,0.0003426,7,"2026-02-19T15:10:54.168",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996028,1771513854177,"fUST",-337.0,0.0003426,7,"2026-02-19T15:10:54.177",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996029,1771513854187,"fUST",-350.0,0.0003426,7,"2026-02-19T15:10:54.187",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996030,1771513854197,"fUST",-337.0,0.0003426,7,"2026-02-19T15:10:54.197",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996031,1771513854207,"fUST",-337.0,0.0003426,7,"2026-02-19T15:10:54.207",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996032,1771513854217,"fUST",-350.0,0.0003426,7,"2026-02-19T15:10:54.217",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996033,1771513854226,"fUST",-337.0,0.0003426,7,"2026-02-19T15:10:54.226",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996034,1771513854235,"fUST",-337.0,0.0003426,7,"2026-02-19T15:10:54.235",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996035,1771513854244,"fUST",-350.0,0.0003426,7,"2026-02-19T15:10:54.244",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996036,1771513854254,"fUST",-350.0,0.0003426,7,"2026-02-19T15:10:54.254",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996037,1771513854264,"fUST",-337.0,0.0003426,7,"2026-02-19T15:10:54.264",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996038,1771513854273,"fUST",-350.0,0.0003426,7,"2026-02-19T15:10:54.273",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996039,1771513854284,"fUST",-337.0,0.0003426,7,"2026-02-19T15:10:54.284",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996040,1771513854293,"fUST",-411.98644308,0.0003426,7,"2026-02-19T15:10:54.293",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996041,1771513854303,"fUST",-337.0,0.0003426,7,"2026-02-19T15:10:54.303",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996042,1771513854313,"fUST",-337.0,0.0003426,7,"2026-02-19T15:10:54.313",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996043,1771513854324,"fUST",-337.0,0.0003426,7,"2026-02-19T15:10:54.324",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996044,1771513854333,"fUST",-337.0,0.0003426,7,"2026-02-19T15:10:54.333",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996045,1771513854344,"fUST",-337.0,0.0003426,7,"2026-02-19T15:10:54.344",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996046,1771513854356,"fUST",-337.0,0.0003426,7,"2026-02-19T15:10:54.356",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996047,1771513854366,"fUST",-337.0,0.0003426,7,"2026-02-19T15:10:54.366",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996048,1771513854375,"fUST",-337.0,0.0003426,7,"2026-02-19T15:10:54.375",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996049,1771513854385,"fUST",-337.0,0.0003426,7,"2026-02-19T15:10:54.385",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996050,1771513854395,"fUST",-337.0,0.0003426,7,"2026-02-19T15:10:54.395",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996051,1771513854404,"fUST",-337.0,0.0003426,7,"2026-02-19T15:10:54.404",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996052,1771513854414,"fUST",-337.0,0.0003426,7,"2026-02-19T15:10:54.414",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996053,1771513854424,"fUST",-337.0,0.0003426,7,"2026-02-19T15:10:54.424",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996054,1771513854435,"fUST",-337.0,0.0003426,7,"2026-02-19T15:10:54.435",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996055,1771513854445,"fUST",-337.0,0.0003426,7,"2026-02-19T15:10:54.445",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996056,1771513854455,"fUST",-412.14284238,0.0003426,7,"2026-02-19T15:10:54.455",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996057,1771513854465,"fUST",-178.0,0.0003426,7,"2026-02-19T15:10:54.465",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996058,1771513854474,"fUST",-178.0,0.0003426,7,"2026-02-19T15:10:54.474",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996059,1771513854484,"fUST",-178.2106119,0.0003426,7,"2026-02-19T15:10:54.484",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996060,1771513854494,"fUST",-358.80610886,0.0003426,7,"2026-02-19T15:10:54.494",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996061,1771513854503,"fUST",-153.0,0.0003426,7,"2026-02-19T15:10:54.503",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996062,1771513854513,"fUST",-154.0,0.0003426,7,"2026-02-19T15:10:54.513",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996063,1771513854524,"fUST",-153.0,0.0003426,7,"2026-02-19T15:10:54.524",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996064,1771513854536,"fUST",-154.0,0.0003426,7,"2026-02-19T15:10:54.536",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996065,1771513854546,"fUST",-630.0,0.0003426,7,"2026-02-19T15:10:54.546",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996066,1771513854556,"fUST",-154.0,0.0003426,7,"2026-02-19T15:10:54.556",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996067,1771513854566,"fUST",-630.0,0.0003426,7,"2026-02-19T15:10:54.566",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996068,1771513854576,"fUST",-171.42330031,0.0003426,7,"2026-02-19T15:10:54.576",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996069,1771513854587,"fUST",-630.0,0.0003426,7,"2026-02-19T15:10:54.587",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996070,1771513854597,"fUST",-153.0,0.0003426,7,"2026-02-19T15:10:54.597",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996071,1771513854606,"fUST",-630.0,0.0003426,7,"2026-02-19T15:10:54.606",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996072,1771513854616,"fUST",-165.0,0.0003426,7,"2026-02-19T15:10:54.616",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996073,1771513854625,"fUST",-153.0,0.0003426,7,"2026-02-19T15:10:54.625",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996074,1771513854635,"fUST",-630.0,0.0003426,7,"2026-02-19T15:10:54.635",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996075,1771513854645,"fUST",-272.25772865,0.0003426,7,"2026-02-19T15:10:54.645",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996076,1771513854654,"fUST",-153.0,0.0003426,7,"2026-02-19T15:10:54.654",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996077,1771513854663,"fUST",-630.0,0.0003426,7,"2026-02-19T15:10:54.663",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996078,1771513854674,"fUST",-630.0,0.0003426,7,"2026-02-19T15:10:54.674",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996079,1771513854683,"fUST",-153.0,0.0003426,7,"2026-02-19T15:10:54.683",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996080,1771513854693,"fUST",-630.0,0.0003426,7,"2026-02-19T15:10:54.693",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996081,1771513854702,"fUST",-153.0,0.0003426,7,"2026-02-19T15:10:54.702",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996082,1771513854712,"fUST",-630.0,0.0003426,7,"2026-02-19T15:10:54.712",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996083,1771513854722,"fUST",-153.0,0.0003426,7,"2026-02-19T15:10:54.722",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996084,1771513854732,"fUST",-630.0,0.0003426,7,"2026-02-19T15:10:54.732",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996085,1771513854741,"fUST",-276.0,0.0003426,7,"2026-02-19T15:10:54.741",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996086,1771513854751,"fUST",-630.0,0.0003426,7,"2026-02-19T15:10:54.751",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996087,1771513854762,"fUST",-630.0,0.0003426,7,"2026-02-19T15:10:54.762",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996088,1771513854772,"fUST",-630.0,0.0003426,7,"2026-02-19T15:10:54.772",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996089,1771513854782,"fUST",-630.0,0.0003426,7,"2026-02-19T15:10:54.782",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996090,1771513854791,"fUST",-630.0,0.0003426,7,"2026-02-19T15:10:54.791",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996091,1771513854800,"fUST",-630.0,0.0003426,7,"2026-02-19T15:10:54.800",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996092,1771513854810,"fUST",-630.0,0.0003426,7,"2026-02-19T15:10:54.810",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996093,1771513854819,"fUST",-630.0,0.0003426,7,"2026-02-19T15:10:54.819",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996094,1771513854829,"fUST",-630.0,0.0003426,7,"2026-02-19T15:10:54.829",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996095,1771513854840,"fUST",-630.0,0.0003426,7,"2026-02-19T15:10:54.840",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996096,1771513854850,"fUST",-630.0,0.0003426,7,"2026-02-19T15:10:54.850",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996097,1771513854859,"fUST",-630.0,0.0003426,7,"2026-02-19T15:10:54.859",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996098,1771513854868,"fUST",-630.0,0.0003426,7,"2026-02-19T15:10:54.868",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996099,1771513854878,"fUST",-630.0,0.0003426,7,"2026-02-19T15:10:54.878",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996100,1771513854887,"fUST",-630.0,0.0003426,7,"2026-02-19T15:10:54.887",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996101,1771513854897,"fUST",-630.0,0.0003426,7,"2026-02-19T15:10:54.897",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996102,1771513854906,"fUST",-630.0,0.0003426,7,"2026-02-19T15:10:54.906",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996103,1771513854915,"fUST",-630.0,0.0003426,7,"2026-02-19T15:10:54.915",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996104,1771513854925,"fUST",-630.0,0.0003426,7,"2026-02-19T15:10:54.925",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996105,1771513854935,"fUST",-166.0,0.0003426,7,"2026-02-19T15:10:54.935",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996106,1771513854944,"fUST",-166.0,0.0003426,7,"2026-02-19T15:10:54.944",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996107,1771513854953,"fUST",-630.0,0.0003426,7,"2026-02-19T15:10:54.953",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996108,1771513854963,"fUST",-166.0,0.0003426,7,"2026-02-19T15:10:54.963",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996109,1771513855036,"fUST",-630.0,0.0003426,7,"2026-02-19T15:10:55.036",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996110,1771513855047,"fUST",-166.0,0.0003426,7,"2026-02-19T15:10:55.047",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996111,1771513855056,"fUST",-630.0,0.0003426,7,"2026-02-19T15:10:55.056",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996112,1771513855066,"fUST",-630.0,0.0003426,7,"2026-02-19T15:10:55.066",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996113,1771513855075,"fUST",-166.0,0.0003426,7,"2026-02-19T15:10:55.075",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996114,1771513855084,"fUST",-166.0,0.0003426,7,"2026-02-19T15:10:55.084",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996115,1771513855095,"fUST",-346.37066066,0.0003426,7,"2026-02-19T15:10:55.095",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996116,1771513855104,"fUST",-166.0,0.0003426,7,"2026-02-19T15:10:55.104",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996117,1771513855113,"fUST",-166.0,0.0003426,7,"2026-02-19T15:10:55.113",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996118,1771513855122,"fUST",-172.0,0.0003426,7,"2026-02-19T15:10:55.122",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996119,1771513855132,"fUST",-201.08498182,0.0003426,7,"2026-02-19T15:10:55.132",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996120,1771513855143,"fUST",-3277.49,0.000343,14,"2026-02-19T15:10:55.143",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996121,1771513855154,"fUST",-99999.9999,0.0003449,2,"2026-02-19T15:10:55.154",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996122,1771513855164,"fUST",-107238.67979484,0.000345,7,"2026-02-19T15:10:55.164",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996123,1771513855174,"fUST",-1509.15,0.000345,120,"2026-02-19T15:10:55.174",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996124,1771513855183,"fUST",-500.0,0.0003452,19,"2026-02-19T15:10:55.183",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996125,1771513855196,"fUST",-500.0,0.0003452,19,"2026-02-19T15:10:55.196",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996126,1771513855206,"fUST",-739.72,0.0003452,19,"2026-02-19T15:10:55.206",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996127,1771513855216,"fUST",-500.0,0.0003452,19,"2026-02-19T15:10:55.216",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996128,1771513855225,"fUST",-500.0,0.0003452,19,"2026-02-19T15:10:55.225",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996129,1771513855235,"fUST",-500.0,0.0003452,19,"2026-02-19T15:10:55.235",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996130,1771513855244,"fUST",-500.0,0.0003452,19,"2026-02-19T15:10:55.244",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996131,1771513855254,"fUST",-500.0,0.0003452,19,"2026-02-19T15:10:55.254",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996132,1771513855263,"fUST",-617.43,0.0003452,19,"2026-02-19T15:10:55.263",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996133,1771513855272,"fUST",-1590.52,0.0003452,19,"2026-02-19T15:10:55.272",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996134,1771513855282,"fUST",-500.0,0.0003452,19,"2026-02-19T15:10:55.282",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996135,1771513855291,"fUST",-500.0,0.0003452,19,"2026-02-19T15:10:55.291",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996136,1771513855301,"fUST",-500.0,0.0003452,19,"2026-02-19T15:10:55.301",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996137,1771513855310,"fUST",-500.0,0.0003452,19,"2026-02-19T15:10:55.310",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996138,1771513855320,"fUST",-500.0,0.0003452,19,"2026-02-19T15:10:55.320",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996139,1771513855329,"fUST",-500.0,0.0003452,19,"2026-02-19T15:10:55.329",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996140,1771513855340,"fUST",-500.0,0.0003452,19,"2026-02-19T15:10:55.340",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996141,1771513855350,"fUST",-500.0,0.0003452,19,"2026-02-19T15:10:55.350",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996142,1771513855364,"fUST",-500.0,0.0003452,19,"2026-02-19T15:10:55.364",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996143,1771513855374,"fUST",-500.0,0.0003452,19,"2026-02-19T15:10:55.374",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996144,1771513855383,"fUST",-500.0,0.0003452,19,"2026-02-19T15:10:55.383",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996145,1771513855392,"fUST",-1630.26,0.0003452,7,"2026-02-19T15:10:55.392",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996146,1771513855403,"fUST",-500.0,0.0003452,19,"2026-02-19T15:10:55.403",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996147,1771513855412,"fUST",-24584.14,0.0003452,19,"2026-02-19T15:10:55.412",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996148,1771513855423,"fUST",-500.0,0.0003452,19,"2026-02-19T15:10:55.423",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996149,1771513855433,"fUST",-1543.16,0.0003452,19,"2026-02-19T15:10:55.433",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996150,1771513855442,"fUST",-560.56,0.0003452,19,"2026-02-19T15:10:55.442",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996151,1771513855453,"fUST",-725.24,0.0003452,19,"2026-02-19T15:10:55.453",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996152,1771513855463,"fUST",-500.0,0.0003452,19,"2026-02-19T15:10:55.463",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996153,1771513855473,"fUST",-500.0,0.0003452,19,"2026-02-19T15:10:55.473",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996154,1771513855484,"fUST",-500.0,0.0003452,19,"2026-02-19T15:10:55.484",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996155,1771513855494,"fUST",-500.0,0.0003452,19,"2026-02-19T15:10:55.494",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996156,1771513855503,"fUST",-2878.51,0.0003452,19,"2026-02-19T15:10:55.503",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996157,1771513855513,"fUST",-629.28190976,0.0003452,19,"2026-02-19T15:10:55.513",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996158,1771513855523,"fUST",-1043.65,0.0003452,19,"2026-02-19T15:10:55.523",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996159,1771513855534,"fUST",-818.31,0.0003452,19,"2026-02-19T15:10:55.534",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996160,1771513855545,"fUST",-5008.63,0.0003452,19,"2026-02-19T15:10:55.545",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996161,1771513855557,"fUST",-500.0,0.0003452,19,"2026-02-19T15:10:55.557",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996162,1771513855566,"fUST",-1438.91,0.0003452,19,"2026-02-19T15:10:55.566",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996163,1771513855577,"fUST",-500.0,0.0003452,19,"2026-02-19T15:10:55.577",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996164,1771513855587,"fUST",-906.95,0.0003452,19,"2026-02-19T15:10:55.587",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996165,1771513855597,"fUST",-500.35,0.0003452,2,"2026-02-19T15:10:55.597",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996166,1771513855609,"fUST",-686.13,0.0003452,19,"2026-02-19T15:10:55.609",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996167,1771513855619,"fUST",-964.82,0.0003452,19,"2026-02-19T15:10:55.619",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996168,1771513855628,"fUST",-500.0,0.0003452,19,"2026-02-19T15:10:55.628",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996169,1771513855637,"fUST",-797.79,0.0003452,19,"2026-02-19T15:10:55.637",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996170,1771513855646,"fUST",-500.0,0.0003452,19,"2026-02-19T15:10:55.646",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996171,1771513855656,"fUST",-500.0,0.0003452,19,"2026-02-19T15:10:55.656",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996172,1771513855665,"fUST",-500.0,0.0003452,19,"2026-02-19T15:10:55.665",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996173,1771513855675,"fUST",-500.0,0.0003452,19,"2026-02-19T15:10:55.675",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996174,1771513855684,"fUST",-151.0,0.00034575,37,"2026-02-19T15:10:55.684",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996175,1771513855694,"fUST",-284.06,0.000346,7,"2026-02-19T15:10:55.694",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996176,1771513855704,"fUST",-630.0,0.00034721,7,"2026-02-19T15:10:55.704",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996177,1771513855713,"fUST",-627.26164674,0.00034769,120,"2026-02-19T15:10:55.713",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996178,1771513855723,"fUST",-500.0,0.00034794,19,"2026-02-19T15:10:55.723",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996179,1771513855734,"fUST",-739.72,0.00034794,19,"2026-02-19T15:10:55.734",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996180,1771513855743,"fUST",-499.63528804,0.00034794,19,"2026-02-19T15:10:55.743",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996181,1771513855753,"fUST",-500.0,0.00034794,19,"2026-02-19T15:10:55.753",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996182,1771513855763,"fUST",-500.0,0.00034794,19,"2026-02-19T15:10:55.763",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996183,1771513855773,"fUST",-500.0,0.00034794,19,"2026-02-19T15:10:55.773",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996184,1771513855782,"fUST",-617.43,0.00034794,19,"2026-02-19T15:10:55.782",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996185,1771513855791,"fUST",-1590.52,0.00034794,19,"2026-02-19T15:10:55.791",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996186,1771513855801,"fUST",-500.0,0.00034794,19,"2026-02-19T15:10:55.801",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996187,1771513855811,"fUST",-500.0,0.00034794,19,"2026-02-19T15:10:55.811",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996188,1771513855820,"fUST",-500.0,0.00034794,19,"2026-02-19T15:10:55.820",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996189,1771513855830,"fUST",-500.0,0.00034794,19,"2026-02-19T15:10:55.830",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996190,1771513855840,"fUST",-500.0,0.00034794,19,"2026-02-19T15:10:55.840",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996191,1771513855850,"fUST",-337.94156556,0.00034794,19,"2026-02-19T15:10:55.850",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996192,1771513855859,"fUST",-500.0,0.00034794,19,"2026-02-19T15:10:55.859",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996193,1771513855869,"fUST",-500.0,0.00034794,19,"2026-02-19T15:10:55.869",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996194,1771513855878,"fUST",-500.0,0.00034794,19,"2026-02-19T15:10:55.878",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996195,1771513855888,"fUST",-500.0,0.00034794,19,"2026-02-19T15:10:55.888",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996196,1771513855898,"fUST",-500.0,0.00034794,19,"2026-02-19T15:10:55.898",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996197,1771513855907,"fUST",-1630.26,0.00034794,7,"2026-02-19T15:10:55.907",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996198,1771513855918,"fUST",-500.0,0.00034794,19,"2026-02-19T15:10:55.918",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996199,1771513855929,"fUST",-24584.14,0.00034794,19,"2026-02-19T15:10:55.929",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996200,1771513855939,"fUST",-494.98770668,0.00034794,19,"2026-02-19T15:10:55.939",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996201,1771513855948,"fUST",-1543.16,0.00034794,19,"2026-02-19T15:10:55.948",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996202,1771513855958,"fUST",-560.56,0.00034794,19,"2026-02-19T15:10:55.958",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996203,1771513855967,"fUST",-725.24,0.00034794,19,"2026-02-19T15:10:55.967",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996204,1771513855977,"fUST",-500.0,0.00034794,19,"2026-02-19T15:10:55.977",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996205,1771513855986,"fUST",-500.0,0.00034794,19,"2026-02-19T15:10:55.986",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996206,1771513855995,"fUST",-500.0,0.00034794,19,"2026-02-19T15:10:55.995",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996207,1771513856005,"fUST",-500.0,0.00034794,19,"2026-02-19T15:10:56.005",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996208,1771513856014,"fUST",-2878.51,0.00034794,19,"2026-02-19T15:10:56.014",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996209,1771513856024,"fUST",-1043.65,0.00034794,19,"2026-02-19T15:10:56.024",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996210,1771513856034,"fUST",-818.31,0.00034794,19,"2026-02-19T15:10:56.034",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996211,1771513856043,"fUST",-5008.63,0.00034794,19,"2026-02-19T15:10:56.043",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996212,1771513856053,"fUST",-500.0,0.00034794,19,"2026-02-19T15:10:56.053",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996213,1771513856063,"fUST",-1438.91,0.00034794,19,"2026-02-19T15:10:56.063",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996214,1771513856072,"fUST",-500.0,0.00034794,19,"2026-02-19T15:10:56.072",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996215,1771513856082,"fUST",-906.95,0.00034794,19,"2026-02-19T15:10:56.082",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996216,1771513856092,"fUST",-500.35,0.00034794,2,"2026-02-19T15:10:56.092",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996217,1771513856102,"fUST",-686.13,0.00034794,19,"2026-02-19T15:10:56.102",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996218,1771513856173,"fUST",-964.82,0.00034794,19,"2026-02-19T15:10:56.173",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996219,1771513856183,"fUST",-500.0,0.00034794,19,"2026-02-19T15:10:56.183",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996220,1771513856193,"fUST",-797.79,0.00034794,19,"2026-02-19T15:10:56.193",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996221,1771513856203,"fUST",-500.0,0.00034794,19,"2026-02-19T15:10:56.203",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996222,1771513856213,"fUST",-500.0,0.00034794,19,"2026-02-19T15:10:56.213",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996223,1771513856223,"fUST",-500.0,0.00034794,19,"2026-02-19T15:10:56.223",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996224,1771513856232,"fUST",-500.0,0.00034794,19,"2026-02-19T15:10:56.232",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996225,1771513856242,"fUST",-27640.11,0.000348,14,"2026-02-19T15:10:56.242",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996226,1771513856251,"fUST",-1822.21427944,0.00034924,14,"2026-02-19T15:10:56.251",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996227,1771513856261,"fUST",-160.0,0.00035,120,"2026-02-19T15:10:56.261",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996228,1771513856270,"fUST",-150.0,0.00035,69,"2026-02-19T15:10:56.270",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996229,1771513856280,"fUST",-743.60641596,0.00035,7,"2026-02-19T15:10:56.280",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996230,1771513856289,"fUST",-500.0,0.00035068,19,"2026-02-19T15:10:56.289",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996231,1771513856299,"fUST",-739.72,0.00035068,19,"2026-02-19T15:10:56.299",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996232,1771513856308,"fUST",-500.0,0.00035068,19,"2026-02-19T15:10:56.308",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996233,1771513856317,"fUST",-500.0,0.00035068,19,"2026-02-19T15:10:56.317",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996234,1771513856327,"fUST",-500.0,0.00035068,19,"2026-02-19T15:10:56.327",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996235,1771513856337,"fUST",-617.43,0.00035068,19,"2026-02-19T15:10:56.337",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996236,1771513856346,"fUST",-1590.52,0.00035068,19,"2026-02-19T15:10:56.346",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996237,1771513856357,"fUST",-500.0,0.00035068,19,"2026-02-19T15:10:56.357",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996238,1771513856367,"fUST",-500.0,0.00035068,19,"2026-02-19T15:10:56.367",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996239,1771513856377,"fUST",-500.0,0.00035068,19,"2026-02-19T15:10:56.377",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996240,1771513856387,"fUST",-500.0,0.00035068,19,"2026-02-19T15:10:56.387",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996241,1771513856398,"fUST",-500.0,0.00035068,19,"2026-02-19T15:10:56.398",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996242,1771513856408,"fUST",-500.0,0.00035068,19,"2026-02-19T15:10:56.408",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996243,1771513856417,"fUST",-500.0,0.00035068,19,"2026-02-19T15:10:56.417",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996244,1771513856426,"fUST",-500.0,0.00035068,19,"2026-02-19T15:10:56.426",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996245,1771513856437,"fUST",-500.0,0.00035068,19,"2026-02-19T15:10:56.437",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996246,1771513856447,"fUST",-500.0,0.00035068,19,"2026-02-19T15:10:56.447",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996247,1771513856456,"fUST",-1630.26,0.00035068,7,"2026-02-19T15:10:56.456",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996248,1771513856466,"fUST",-500.0,0.00035068,19,"2026-02-19T15:10:56.466",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996249,1771513856475,"fUST",-24584.14,0.00035068,19,"2026-02-19T15:10:56.475",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996250,1771513856485,"fUST",-1543.16,0.00035068,19,"2026-02-19T15:10:56.485",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996251,1771513856495,"fUST",-560.56,0.00035068,19,"2026-02-19T15:10:56.495",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996252,1771513856504,"fUST",-725.24,0.00035068,19,"2026-02-19T15:10:56.504",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996253,1771513856514,"fUST",-500.0,0.00035068,19,"2026-02-19T15:10:56.514",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996254,1771513856524,"fUST",-500.0,0.00035068,19,"2026-02-19T15:10:56.524",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996255,1771513856534,"fUST",-500.0,0.00035068,19,"2026-02-19T15:10:56.534",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996256,1771513856542,"fUST",-500.0,0.00035068,19,"2026-02-19T15:10:56.542",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996257,1771513856553,"fUST",-2878.51,0.00035068,19,"2026-02-19T15:10:56.553",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996258,1771513856562,"fUST",-1043.65,0.00035068,19,"2026-02-19T15:10:56.562",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996259,1771513856572,"fUST",-818.31,0.00035068,19,"2026-02-19T15:10:56.572",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996260,1771513856581,"fUST",-5008.63,0.00035068,19,"2026-02-19T15:10:56.581",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996261,1771513856593,"fUST",-500.0,0.00035068,19,"2026-02-19T15:10:56.593",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996262,1771513856602,"fUST",-1438.91,0.00035068,19,"2026-02-19T15:10:56.602",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996263,1771513856611,"fUST",-500.0,0.00035068,19,"2026-02-19T15:10:56.611",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996264,1771513856622,"fUST",-906.95,0.00035068,19,"2026-02-19T15:10:56.622",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996265,1771513856631,"fUST",-500.35,0.00035068,2,"2026-02-19T15:10:56.631",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996266,1771513856641,"fUST",-686.13,0.00035068,19,"2026-02-19T15:10:56.641",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996267,1771513856651,"fUST",-964.82,0.00035068,19,"2026-02-19T15:10:56.651",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996268,1771513856661,"fUST",-500.0,0.00035068,19,"2026-02-19T15:10:56.661",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996269,1771513856670,"fUST",-797.79,0.00035068,19,"2026-02-19T15:10:56.670",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996270,1771513856679,"fUST",-500.0,0.00035068,19,"2026-02-19T15:10:56.679",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996271,1771513856689,"fUST",-500.0,0.00035068,19,"2026-02-19T15:10:56.689",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996272,1771513856698,"fUST",-500.0,0.00035068,19,"2026-02-19T15:10:56.698",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996273,1771513856708,"fUST",-500.0,0.00035068,19,"2026-02-19T15:10:56.708",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996274,1771513856717,"fUST",-331.03506921,0.0003526,7,"2026-02-19T15:10:56.717",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996275,1771513856726,"fUST",-500.0,0.00035342,19,"2026-02-19T15:10:56.726",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996276,1771513856736,"fUST",-739.72,0.00035342,19,"2026-02-19T15:10:56.736",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996277,1771513856746,"fUST",-500.0,0.00035342,19,"2026-02-19T15:10:56.746",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996278,1771513856755,"fUST",-500.0,0.00035342,19,"2026-02-19T15:10:56.755",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996279,1771513856764,"fUST",-500.0,0.00035342,19,"2026-02-19T15:10:56.764",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996280,1771513856774,"fUST",-617.43,0.00035342,19,"2026-02-19T15:10:56.774",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996281,1771513856784,"fUST",-1590.52,0.00035342,19,"2026-02-19T15:10:56.784",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996282,1771513856793,"fUST",-500.0,0.00035342,19,"2026-02-19T15:10:56.793",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996283,1771513856803,"fUST",-500.0,0.00035342,19,"2026-02-19T15:10:56.803",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996284,1771513856813,"fUST",-500.0,0.00035342,19,"2026-02-19T15:10:56.813",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996285,1771513856822,"fUST",-500.0,0.00035342,19,"2026-02-19T15:10:56.822",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996286,1771513856831,"fUST",-500.0,0.00035342,19,"2026-02-19T15:10:56.831",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996287,1771513856842,"fUST",-500.0,0.00035342,19,"2026-02-19T15:10:56.842",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996288,1771513856851,"fUST",-500.0,0.00035342,19,"2026-02-19T15:10:56.851",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996289,1771513856860,"fUST",-500.0,0.00035342,19,"2026-02-19T15:10:56.860",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996290,1771513856870,"fUST",-500.0,0.00035342,19,"2026-02-19T15:10:56.870",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996291,1771513856880,"fUST",-500.0,0.00035342,19,"2026-02-19T15:10:56.880",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996292,1771513856889,"fUST",-1630.26,0.00035342,7,"2026-02-19T15:10:56.889",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996293,1771513856900,"fUST",-500.0,0.00035342,19,"2026-02-19T15:10:56.900",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996294,1771513856910,"fUST",-24584.14,0.00035342,19,"2026-02-19T15:10:56.910",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996295,1771513856920,"fUST",-1543.16,0.00035342,19,"2026-02-19T15:10:56.920",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996296,1771513856929,"fUST",-560.56,0.00035342,19,"2026-02-19T15:10:56.929",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996297,1771513856939,"fUST",-725.24,0.00035342,19,"2026-02-19T15:10:56.939",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996298,1771513856949,"fUST",-162.59476327,0.00035342,19,"2026-02-19T15:10:56.949",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996299,1771513856958,"fUST",-500.0,0.00035342,19,"2026-02-19T15:10:56.958",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996300,1771513856967,"fUST",-500.0,0.00035342,19,"2026-02-19T15:10:56.967",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996301,1771513856976,"fUST",-500.0,0.00035342,19,"2026-02-19T15:10:56.976",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996302,1771513856985,"fUST",-2878.51,0.00035342,19,"2026-02-19T15:10:56.985",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996303,1771513856995,"fUST",-1043.65,0.00035342,19,"2026-02-19T15:10:56.995",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996304,1771513857004,"fUST",-818.31,0.00035342,19,"2026-02-19T15:10:57.004",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996305,1771513857014,"fUST",-5008.63,0.00035342,19,"2026-02-19T15:10:57.014",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996306,1771513857023,"fUST",-500.0,0.00035342,19,"2026-02-19T15:10:57.023",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996307,1771513857033,"fUST",-1438.91,0.00035342,19,"2026-02-19T15:10:57.033",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996308,1771513857043,"fUST",-500.0,0.00035342,19,"2026-02-19T15:10:57.043",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996309,1771513857052,"fUST",-906.95,0.00035342,19,"2026-02-19T15:10:57.052",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996310,1771513857062,"fUST",-500.35,0.00035342,2,"2026-02-19T15:10:57.062",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996311,1771513857072,"fUST",-686.13,0.00035342,19,"2026-02-19T15:10:57.072",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996312,1771513857082,"fUST",-964.82,0.00035342,19,"2026-02-19T15:10:57.082",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996313,1771513857091,"fUST",-569.7265809,0.00035342,19,"2026-02-19T15:10:57.091",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996314,1771513857101,"fUST",-797.79,0.00035342,19,"2026-02-19T15:10:57.101",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996315,1771513857111,"fUST",-500.0,0.00035342,19,"2026-02-19T15:10:57.111",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996316,1771513857120,"fUST",-500.0,0.00035342,19,"2026-02-19T15:10:57.120",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996317,1771513857131,"fUST",-500.0,0.00035342,19,"2026-02-19T15:10:57.131",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996318,1771513857140,"fUST",-500.0,0.00035342,19,"2026-02-19T15:10:57.140",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996319,1771513857205,"fUST",-1509.15,0.000354,120,"2026-02-19T15:10:57.205",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996320,1771513857216,"fUST",-260896.03323685,0.00035444,2,"2026-02-19T15:10:57.216",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996321,1771513857225,"fUST",-12286.87580213,0.00035532,2,"2026-02-19T15:10:57.225",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996322,1771513857235,"fUST",-183.96392734,0.00035547,30,"2026-02-19T15:10:57.235",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996323,1771513857244,"fUST",-865.89314433,0.00035611,2,"2026-02-19T15:10:57.244",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996324,1771513857254,"fUST",-500.0,0.00035616,19,"2026-02-19T15:10:57.254",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996325,1771513857263,"fUST",-739.72,0.00035616,19,"2026-02-19T15:10:57.263",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996326,1771513857274,"fUST",-500.0,0.00035616,19,"2026-02-19T15:10:57.274",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996327,1771513857283,"fUST",-500.0,0.00035616,19,"2026-02-19T15:10:57.283",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996328,1771513857292,"fUST",-500.0,0.00035616,19,"2026-02-19T15:10:57.292",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996329,1771513857302,"fUST",-617.43,0.00035616,19,"2026-02-19T15:10:57.302",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996330,1771513857312,"fUST",-1590.52,0.00035616,19,"2026-02-19T15:10:57.312",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996331,1771513857322,"fUST",-500.0,0.00035616,19,"2026-02-19T15:10:57.322",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996332,1771513857332,"fUST",-500.0,0.00035616,19,"2026-02-19T15:10:57.332",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996333,1771513857341,"fUST",-500.0,0.00035616,19,"2026-02-19T15:10:57.341",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996334,1771513857351,"fUST",-500.0,0.00035616,19,"2026-02-19T15:10:57.351",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996335,1771513857361,"fUST",-500.0,0.00035616,19,"2026-02-19T15:10:57.361",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996336,1771513857374,"fUST",-500.0,0.00035616,19,"2026-02-19T15:10:57.374",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996337,1771513857383,"fUST",-500.0,0.00035616,19,"2026-02-19T15:10:57.383",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996338,1771513857392,"fUST",-500.0,0.00035616,19,"2026-02-19T15:10:57.392",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996339,1771513857402,"fUST",-500.0,0.00035616,19,"2026-02-19T15:10:57.402",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996340,1771513857414,"fUST",-500.0,0.00035616,19,"2026-02-19T15:10:57.414",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996341,1771513857423,"fUST",-1630.26,0.00035616,7,"2026-02-19T15:10:57.423",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996342,1771513857434,"fUST",-500.0,0.00035616,19,"2026-02-19T15:10:57.434",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996343,1771513857444,"fUST",-24584.14,0.00035616,19,"2026-02-19T15:10:57.444",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996344,1771513857454,"fUST",-1543.16,0.00035616,19,"2026-02-19T15:10:57.454",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996345,1771513857465,"fUST",-560.56,0.00035616,19,"2026-02-19T15:10:57.465",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996346,1771513857477,"fUST",-725.24,0.00035616,19,"2026-02-19T15:10:57.477",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996347,1771513857488,"fUST",-500.0,0.00035616,19,"2026-02-19T15:10:57.488",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996348,1771513857498,"fUST",-500.0,0.00035616,19,"2026-02-19T15:10:57.498",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996349,1771513857508,"fUST",-500.0,0.00035616,19,"2026-02-19T15:10:57.508",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996350,1771513857517,"fUST",-2878.51,0.00035616,19,"2026-02-19T15:10:57.517",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996351,1771513857526,"fUST",-1866.49,0.00035616,120,"2026-02-19T15:10:57.526",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996352,1771513857535,"fUST",-1043.65,0.00035616,19,"2026-02-19T15:10:57.535",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996353,1771513857546,"fUST",-818.31,0.00035616,19,"2026-02-19T15:10:57.546",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996354,1771513857557,"fUST",-5008.63,0.00035616,19,"2026-02-19T15:10:57.557",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996355,1771513857568,"fUST",-500.0,0.00035616,19,"2026-02-19T15:10:57.568",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996356,1771513857578,"fUST",-1438.91,0.00035616,19,"2026-02-19T15:10:57.578",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996357,1771513857588,"fUST",-500.0,0.00035616,19,"2026-02-19T15:10:57.588",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996358,1771513857598,"fUST",-906.95,0.00035616,19,"2026-02-19T15:10:57.598",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996359,1771513857607,"fUST",-500.35,0.00035616,2,"2026-02-19T15:10:57.607",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996360,1771513857617,"fUST",-686.13,0.00035616,19,"2026-02-19T15:10:57.617",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996361,1771513857626,"fUST",-964.82,0.00035616,19,"2026-02-19T15:10:57.626",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996362,1771513857635,"fUST",-797.79,0.00035616,19,"2026-02-19T15:10:57.635",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996363,1771513857644,"fUST",-500.0,0.00035616,19,"2026-02-19T15:10:57.644",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996364,1771513857654,"fUST",-500.0,0.00035616,19,"2026-02-19T15:10:57.654",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996365,1771513857677,"fUST",-500.0,0.00035616,19,"2026-02-19T15:10:57.677",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996366,1771513857695,"fUST",-500.0,0.00035616,19,"2026-02-19T15:10:57.695",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996367,1771513857716,"fUST",-329.93056983,0.00035616,2,"2026-02-19T15:10:57.716",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996368,1771513857737,"fUST",-3158.78363017,0.000357,6,"2026-02-19T15:10:57.737",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996369,1771513857756,"fUST",-611.4,0.000357,30,"2026-02-19T15:10:57.756",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996370,1771513857775,"fUST",-295702.35925721,0.00035802,2,"2026-02-19T15:10:57.775",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996371,1771513857794,"fUST",-800.0,0.00035811,7,"2026-02-19T15:10:57.794",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996372,1771513857808,"fUST",-183.96392734,0.00035833,30,"2026-02-19T15:10:57.808",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996373,1771513857828,"fUST",-186.31255147,0.00035888,19,"2026-02-19T15:10:57.828",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996374,1771513857848,"fUST",-500.0,0.0003589,19,"2026-02-19T15:10:57.848",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996375,1771513857865,"fUST",-739.72,0.0003589,19,"2026-02-19T15:10:57.865",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996376,1771513857879,"fUST",-500.0,0.0003589,19,"2026-02-19T15:10:57.879",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996377,1771513857898,"fUST",-500.0,0.0003589,19,"2026-02-19T15:10:57.898",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996378,1771513857914,"fUST",-500.0,0.0003589,19,"2026-02-19T15:10:57.914",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996379,1771513857927,"fUST",-617.43,0.0003589,19,"2026-02-19T15:10:57.927",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996380,1771513857942,"fUST",-1590.52,0.0003589,19,"2026-02-19T15:10:57.942",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996381,1771513857957,"fUST",-500.0,0.0003589,19,"2026-02-19T15:10:57.957",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996382,1771513857971,"fUST",-500.0,0.0003589,19,"2026-02-19T15:10:57.971",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996383,1771513857987,"fUST",-500.0,0.0003589,19,"2026-02-19T15:10:57.987",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996384,1771513858001,"fUST",-500.0,0.0003589,19,"2026-02-19T15:10:58.001",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996385,1771513858016,"fUST",-500.0,0.0003589,19,"2026-02-19T15:10:58.016",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996386,1771513858030,"fUST",-500.0,0.0003589,19,"2026-02-19T15:10:58.030",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996387,1771513858044,"fUST",-500.0,0.0003589,19,"2026-02-19T15:10:58.044",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996388,1771513858059,"fUST",-500.0,0.0003589,19,"2026-02-19T15:10:58.059",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996389,1771513858073,"fUST",-500.0,0.0003589,19,"2026-02-19T15:10:58.073",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996390,1771513858087,"fUST",-500.0,0.0003589,19,"2026-02-19T15:10:58.087",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996391,1771513858101,"fUST",-1630.26,0.0003589,7,"2026-02-19T15:10:58.101",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996392,1771513858116,"fUST",-500.0,0.0003589,19,"2026-02-19T15:10:58.116",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996393,1771513858131,"fUST",-24584.14,0.0003589,19,"2026-02-19T15:10:58.131",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996394,1771513858146,"fUST",-1543.16,0.0003589,19,"2026-02-19T15:10:58.146",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996395,1771513858160,"fUST",-560.56,0.0003589,19,"2026-02-19T15:10:58.160",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996396,1771513858173,"fUST",-725.24,0.0003589,19,"2026-02-19T15:10:58.173",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996397,1771513858188,"fUST",-338.95957919,0.0003589,19,"2026-02-19T15:10:58.188",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996398,1771513858202,"fUST",-500.0,0.0003589,19,"2026-02-19T15:10:58.202",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996399,1771513858216,"fUST",-500.0,0.0003589,19,"2026-02-19T15:10:58.216",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996400,1771513858231,"fUST",-2878.51,0.0003589,19,"2026-02-19T15:10:58.231",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996401,1771513858246,"fUST",-1043.65,0.0003589,19,"2026-02-19T15:10:58.246",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996402,1771513858261,"fUST",-818.31,0.0003589,19,"2026-02-19T15:10:58.261",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996403,1771513858278,"fUST",-5008.63,0.0003589,19,"2026-02-19T15:10:58.278",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996404,1771513858294,"fUST",-500.0,0.0003589,19,"2026-02-19T15:10:58.294",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996405,1771513858309,"fUST",-1438.91,0.0003589,19,"2026-02-19T15:10:58.309",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996406,1771513858325,"fUST",-500.0,0.0003589,19,"2026-02-19T15:10:58.325",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996407,1771513858337,"fUST",-906.95,0.0003589,19,"2026-02-19T15:10:58.337",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996408,1771513858347,"fUST",-500.35,0.0003589,2,"2026-02-19T15:10:58.347",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996409,1771513858357,"fUST",-686.13,0.0003589,19,"2026-02-19T15:10:58.357",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996410,1771513858368,"fUST",-964.82,0.0003589,19,"2026-02-19T15:10:58.368",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996411,1771513858484,"fUST",-797.79,0.0003589,19,"2026-02-19T15:10:58.484",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996412,1771513858496,"fUST",-500.0,0.0003589,19,"2026-02-19T15:10:58.496",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996413,1771513858508,"fUST",-500.0,0.0003589,19,"2026-02-19T15:10:58.508",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996414,1771513858518,"fUST",-500.0,0.0003589,19,"2026-02-19T15:10:58.518",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996415,1771513858528,"fUST",-500.0,0.0003589,19,"2026-02-19T15:10:58.528",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996416,1771513858537,"fUST",-500.0,0.0003591,30,"2026-02-19T15:10:58.537",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996417,1771513858547,"fUST",-800.0,0.00035915,7,"2026-02-19T15:10:58.547",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996418,1771513858558,"fUST",-21923.14223257,0.00035982,2,"2026-02-19T15:10:58.558",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996419,1771513858567,"fUST",-161.0,0.00036,84,"2026-02-19T15:10:58.567",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996420,1771513858576,"fUST",-24976.39390571,0.00036,15,"2026-02-19T15:10:58.576",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996421,1771513858586,"fUST",-800.0,0.00036028,7,"2026-02-19T15:10:58.586",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996422,1771513858595,"fUST",-630.0,0.00036066,2,"2026-02-19T15:10:58.595",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996423,1771513858605,"fUST",-1839.66980336,0.00036072,7,"2026-02-19T15:10:58.605",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996424,1771513858614,"fUST",-3277.49,0.000361,14,"2026-02-19T15:10:58.614",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996425,1771513858624,"fUST",-743.60641596,0.000361,7,"2026-02-19T15:10:58.624",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996426,1771513858633,"fUST",-1937.53940216,0.00036113,14,"2026-02-19T15:10:58.633",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996427,1771513858643,"fUST",-183.96392734,0.0003612,30,"2026-02-19T15:10:58.643",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996428,1771513858652,"fUST",-800.0,0.00036137,7,"2026-02-19T15:10:58.652",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996429,1771513858662,"fUST",-160.0,0.0003614,5,"2026-02-19T15:10:58.662",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996430,1771513858671,"fUST",-160.0,0.0003614,3,"2026-02-19T15:10:58.671",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996431,1771513858680,"fUST",-161.18552717,0.0003614,5,"2026-02-19T15:10:58.680",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996432,1771513858689,"fUST",-500.0,0.00036164,19,"2026-02-19T15:10:58.689",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996433,1771513858698,"fUST",-739.72,0.00036164,19,"2026-02-19T15:10:58.698",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996434,1771513858707,"fUST",-500.0,0.00036164,19,"2026-02-19T15:10:58.707",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996435,1771513858716,"fUST",-500.0,0.00036164,19,"2026-02-19T15:10:58.716",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996436,1771513858726,"fUST",-500.0,0.00036164,19,"2026-02-19T15:10:58.726",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996437,1771513858735,"fUST",-617.43,0.00036164,19,"2026-02-19T15:10:58.735",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996438,1771513858744,"fUST",-1590.52,0.00036164,19,"2026-02-19T15:10:58.744",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996439,1771513858754,"fUST",-500.0,0.00036164,19,"2026-02-19T15:10:58.754",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996440,1771513858763,"fUST",-500.0,0.00036164,19,"2026-02-19T15:10:58.763",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996441,1771513858773,"fUST",-500.0,0.00036164,19,"2026-02-19T15:10:58.773",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996442,1771513858782,"fUST",-500.0,0.00036164,19,"2026-02-19T15:10:58.782",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996443,1771513858791,"fUST",-500.0,0.00036164,19,"2026-02-19T15:10:58.791",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996444,1771513858800,"fUST",-500.0,0.00036164,19,"2026-02-19T15:10:58.800",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996445,1771513858810,"fUST",-500.0,0.00036164,19,"2026-02-19T15:10:58.810",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996446,1771513858818,"fUST",-500.0,0.00036164,19,"2026-02-19T15:10:58.818",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996447,1771513858827,"fUST",-500.0,0.00036164,19,"2026-02-19T15:10:58.827",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996448,1771513858837,"fUST",-500.0,0.00036164,19,"2026-02-19T15:10:58.837",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996449,1771513858846,"fUST",-1630.26,0.00036164,7,"2026-02-19T15:10:58.846",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996450,1771513858856,"fUST",-341.641002,0.00036164,19,"2026-02-19T15:10:58.856",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996451,1771513858866,"fUST",-24584.14,0.00036164,19,"2026-02-19T15:10:58.866",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996452,1771513858875,"fUST",-1543.16,0.00036164,19,"2026-02-19T15:10:58.875",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996453,1771513858885,"fUST",-560.56,0.00036164,19,"2026-02-19T15:10:58.885",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996454,1771513858895,"fUST",-725.24,0.00036164,19,"2026-02-19T15:10:58.895",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996455,1771513858905,"fUST",-500.0,0.00036164,19,"2026-02-19T15:10:58.905",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996456,1771513858914,"fUST",-630.88723095,0.00036164,19,"2026-02-19T15:10:58.914",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996457,1771513858923,"fUST",-2878.51,0.00036164,19,"2026-02-19T15:10:58.923",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996458,1771513858932,"fUST",-1043.65,0.00036164,19,"2026-02-19T15:10:58.932",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996459,1771513858942,"fUST",-818.31,0.00036164,19,"2026-02-19T15:10:58.942",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996460,1771513858952,"fUST",-5008.63,0.00036164,19,"2026-02-19T15:10:58.952",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996461,1771513858962,"fUST",-500.0,0.00036164,19,"2026-02-19T15:10:58.962",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996462,1771513858971,"fUST",-1438.91,0.00036164,19,"2026-02-19T15:10:58.971",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996463,1771513858980,"fUST",-500.0,0.00036164,19,"2026-02-19T15:10:58.980",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996464,1771513858990,"fUST",-906.95,0.00036164,19,"2026-02-19T15:10:58.990",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996465,1771513859000,"fUST",-500.35,0.00036164,2,"2026-02-19T15:10:59.000",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996466,1771513859010,"fUST",-686.13,0.00036164,19,"2026-02-19T15:10:59.010",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996467,1771513859020,"fUST",-964.82,0.00036164,19,"2026-02-19T15:10:59.020",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996468,1771513859030,"fUST",-797.79,0.00036164,19,"2026-02-19T15:10:59.030",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996469,1771513859040,"fUST",-500.0,0.00036164,19,"2026-02-19T15:10:59.040",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996470,1771513859049,"fUST",-500.0,0.00036164,19,"2026-02-19T15:10:59.049",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996471,1771513859058,"fUST",-645.62508455,0.00036164,19,"2026-02-19T15:10:59.058",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996472,1771513859068,"fUST",-500.0,0.00036164,19,"2026-02-19T15:10:59.068",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996473,1771513859076,"fUST",-765.68135518,0.00036175,7,"2026-02-19T15:10:59.076",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996474,1771513859086,"fUST",-1509.15,0.000363,120,"2026-02-19T15:10:59.086",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996475,1771513859096,"fUST",-222.02,0.00036323,30,"2026-02-19T15:10:59.096",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996476,1771513859105,"fUST",-800.0,0.00036388,7,"2026-02-19T15:10:59.105",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996477,1771513859115,"fUST",-81980.0,0.000364,120,"2026-02-19T15:10:59.115",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996478,1771513859124,"fUST",-220.65671281,0.00036406,30,"2026-02-19T15:10:59.124",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996479,1771513859133,"fUST",-500.0,0.00036438,19,"2026-02-19T15:10:59.133",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996480,1771513859143,"fUST",-739.72,0.00036438,19,"2026-02-19T15:10:59.143",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996481,1771513859152,"fUST",-500.0,0.00036438,19,"2026-02-19T15:10:59.152",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996482,1771513859162,"fUST",-500.0,0.00036438,19,"2026-02-19T15:10:59.162",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996483,1771513859171,"fUST",-500.0,0.00036438,19,"2026-02-19T15:10:59.171",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996484,1771513859180,"fUST",-617.43,0.00036438,19,"2026-02-19T15:10:59.180",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996485,1771513859190,"fUST",-1590.52,0.00036438,19,"2026-02-19T15:10:59.190",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996486,1771513859199,"fUST",-357.82322778,0.00036438,19,"2026-02-19T15:10:59.199",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996487,1771513859208,"fUST",-500.0,0.00036438,19,"2026-02-19T15:10:59.208",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996488,1771513859218,"fUST",-500.0,0.00036438,19,"2026-02-19T15:10:59.218",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996489,1771513859228,"fUST",-500.0,0.00036438,19,"2026-02-19T15:10:59.228",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996490,1771513859238,"fUST",-500.0,0.00036438,19,"2026-02-19T15:10:59.238",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996491,1771513859248,"fUST",-500.0,0.00036438,19,"2026-02-19T15:10:59.248",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996492,1771513859259,"fUST",-500.0,0.00036438,19,"2026-02-19T15:10:59.259",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996493,1771513859268,"fUST",-500.0,0.00036438,19,"2026-02-19T15:10:59.268",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996494,1771513859278,"fUST",-500.0,0.00036438,19,"2026-02-19T15:10:59.278",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996495,1771513859291,"fUST",-500.0,0.00036438,19,"2026-02-19T15:10:59.291",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996496,1771513859300,"fUST",-1630.26,0.00036438,7,"2026-02-19T15:10:59.300",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996497,1771513859311,"fUST",-24584.14,0.00036438,19,"2026-02-19T15:10:59.311",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996498,1771513859322,"fUST",-1543.16,0.00036438,19,"2026-02-19T15:10:59.322",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996499,1771513859333,"fUST",-560.56,0.00036438,19,"2026-02-19T15:10:59.333",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996500,1771513859344,"fUST",-725.24,0.00036438,19,"2026-02-19T15:10:59.344",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996501,1771513859353,"fUST",-500.0,0.00036438,19,"2026-02-19T15:10:59.353",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996502,1771513859363,"fUST",-2878.51,0.00036438,19,"2026-02-19T15:10:59.363",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996503,1771513859376,"fUST",-1043.65,0.00036438,19,"2026-02-19T15:10:59.376",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996504,1771513859385,"fUST",-818.31,0.00036438,19,"2026-02-19T15:10:59.385",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996505,1771513859395,"fUST",-5008.63,0.00036438,19,"2026-02-19T15:10:59.395",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996506,1771513859404,"fUST",-500.0,0.00036438,19,"2026-02-19T15:10:59.404",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996507,1771513859415,"fUST",-1438.91,0.00036438,19,"2026-02-19T15:10:59.415",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996508,1771513859424,"fUST",-500.0,0.00036438,19,"2026-02-19T15:10:59.424",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996509,1771513859434,"fUST",-906.95,0.00036438,19,"2026-02-19T15:10:59.434",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996510,1771513859446,"fUST",-500.35,0.00036438,2,"2026-02-19T15:10:59.446",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996511,1771513859455,"fUST",-686.13,0.00036438,19,"2026-02-19T15:10:59.455",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996512,1771513859464,"fUST",-964.82,0.00036438,19,"2026-02-19T15:10:59.464",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996513,1771513859474,"fUST",-797.79,0.00036438,19,"2026-02-19T15:10:59.474",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996514,1771513859483,"fUST",-500.0,0.00036438,19,"2026-02-19T15:10:59.483",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996515,1771513859493,"fUST",-500.0,0.00036438,19,"2026-02-19T15:10:59.493",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996516,1771513859502,"fUST",-319421.00825083,0.00036531,2,"2026-02-19T15:10:59.502",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996517,1771513859512,"fUST",-225.594,0.00036572,2,"2026-02-19T15:10:59.512",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996518,1771513859521,"fUST",-2000.0,0.00036603,2,"2026-02-19T15:10:59.521",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996519,1771513859531,"fUST",-2010.16879863,0.00036632,7,"2026-02-19T15:10:59.531",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996520,1771513859541,"fUST",-800.0,0.00036671,7,"2026-02-19T15:10:59.541",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996521,1771513859550,"fUST",-316.46897351,0.000367,2,"2026-02-19T15:10:59.550",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996522,1771513859560,"fUST",-316.46897351,0.000367,2,"2026-02-19T15:10:59.560",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996523,1771513859572,"fUST",-500.0,0.00036712,19,"2026-02-19T15:10:59.572",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996524,1771513859583,"fUST",-739.72,0.00036712,19,"2026-02-19T15:10:59.583",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996525,1771513859592,"fUST",-609.30556053,0.00036712,19,"2026-02-19T15:10:59.592",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996526,1771513859602,"fUST",-500.0,0.00036712,19,"2026-02-19T15:10:59.602",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996527,1771513859612,"fUST",-500.0,0.00036712,19,"2026-02-19T15:10:59.612",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996528,1771513859622,"fUST",-617.43,0.00036712,19,"2026-02-19T15:10:59.622",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996529,1771513859631,"fUST",-1590.52,0.00036712,19,"2026-02-19T15:10:59.631",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996530,1771513859640,"fUST",-500.0,0.00036712,19,"2026-02-19T15:10:59.640",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996531,1771513859649,"fUST",-500.0,0.00036712,19,"2026-02-19T15:10:59.649",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996532,1771513859659,"fUST",-500.0,0.00036712,19,"2026-02-19T15:10:59.659",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996533,1771513859669,"fUST",-500.0,0.00036712,19,"2026-02-19T15:10:59.669",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996534,1771513859679,"fUST",-500.0,0.00036712,19,"2026-02-19T15:10:59.679",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996535,1771513859692,"fUST",-500.0,0.00036712,19,"2026-02-19T15:10:59.692",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996536,1771513859702,"fUST",-500.0,0.00036712,19,"2026-02-19T15:10:59.702",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996537,1771513859713,"fUST",-500.0,0.00036712,19,"2026-02-19T15:10:59.713",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996538,1771513859723,"fUST",-500.0,0.00036712,19,"2026-02-19T15:10:59.723",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996539,1771513859733,"fUST",-1630.26,0.00036712,7,"2026-02-19T15:10:59.733",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996540,1771513859743,"fUST",-24584.14,0.00036712,19,"2026-02-19T15:10:59.743",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996541,1771513859753,"fUST",-1543.16,0.00036712,19,"2026-02-19T15:10:59.753",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996542,1771513859763,"fUST",-560.56,0.00036712,19,"2026-02-19T15:10:59.763",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996543,1771513859772,"fUST",-725.24,0.00036712,19,"2026-02-19T15:10:59.772",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996544,1771513859781,"fUST",-383.95225871,0.00036712,19,"2026-02-19T15:10:59.781",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996545,1771513859791,"fUST",-2878.51,0.00036712,19,"2026-02-19T15:10:59.791",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996546,1771513859800,"fUST",-1043.65,0.00036712,19,"2026-02-19T15:10:59.800",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996547,1771513859810,"fUST",-818.31,0.00036712,19,"2026-02-19T15:10:59.810",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996548,1771513859821,"fUST",-5008.63,0.00036712,19,"2026-02-19T15:10:59.821",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996549,1771513859831,"fUST",-500.0,0.00036712,19,"2026-02-19T15:10:59.831",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996550,1771513859841,"fUST",-1438.91,0.00036712,19,"2026-02-19T15:10:59.841",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996551,1771513859851,"fUST",-500.0,0.00036712,19,"2026-02-19T15:10:59.851",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996552,1771513859860,"fUST",-906.95,0.00036712,19,"2026-02-19T15:10:59.860",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996553,1771513859870,"fUST",-500.35,0.00036712,2,"2026-02-19T15:10:59.870",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996554,1771513859879,"fUST",-686.13,0.00036712,19,"2026-02-19T15:10:59.879",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996555,1771513859889,"fUST",-964.82,0.00036712,19,"2026-02-19T15:10:59.889",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996556,1771513859899,"fUST",-797.79,0.00036712,19,"2026-02-19T15:10:59.899",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996557,1771513859908,"fUST",-500.0,0.00036712,19,"2026-02-19T15:10:59.908",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996558,1771513859917,"fUST",-500.0,0.00036712,19,"2026-02-19T15:10:59.917",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996559,1771513859926,"fUST",-665.14993413,0.00036769,120,"2026-02-19T15:10:59.926",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996560,1771513859936,"fUST",-173.0,0.000369,120,"2026-02-19T15:10:59.936",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996561,1771513859945,"fUST",-167.0,0.000369,120,"2026-02-19T15:10:59.945",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996562,1771513859954,"fUST",-500.0,0.00036986,19,"2026-02-19T15:10:59.954",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996563,1771513859963,"fUST",-739.72,0.00036986,19,"2026-02-19T15:10:59.963",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996564,1771513859973,"fUST",-500.0,0.00036986,19,"2026-02-19T15:10:59.973",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996565,1771513859983,"fUST",-500.0,0.00036986,19,"2026-02-19T15:10:59.983",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996566,1771513859992,"fUST",-617.43,0.00036986,19,"2026-02-19T15:10:59.992",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996567,1771513860001,"fUST",-1590.52,0.00036986,19,"2026-02-19T15:11:00.001",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996568,1771513860011,"fUST",-500.0,0.00036986,19,"2026-02-19T15:11:00.011",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996569,1771513860020,"fUST",-179.26119446,0.00036986,19,"2026-02-19T15:11:00.020",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996570,1771513860030,"fUST",-500.0,0.00036986,19,"2026-02-19T15:11:00.030",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996571,1771513860040,"fUST",-528.24843682,0.00036986,19,"2026-02-19T15:11:00.040",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996572,1771513860050,"fUST",-500.0,0.00036986,19,"2026-02-19T15:11:00.050",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996573,1771513860059,"fUST",-409.85013519,0.00036986,19,"2026-02-19T15:11:00.059",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996574,1771513860068,"fUST",-500.0,0.00036986,19,"2026-02-19T15:11:00.068",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996575,1771513860077,"fUST",-500.0,0.00036986,19,"2026-02-19T15:11:00.077",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996576,1771513860087,"fUST",-500.0,0.00036986,19,"2026-02-19T15:11:00.087",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996577,1771513860096,"fUST",-1630.26,0.00036986,7,"2026-02-19T15:11:00.096",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996578,1771513860106,"fUST",-24584.14,0.00036986,19,"2026-02-19T15:11:00.106",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996579,1771513860115,"fUST",-1543.16,0.00036986,19,"2026-02-19T15:11:00.115",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996580,1771513860124,"fUST",-560.56,0.00036986,19,"2026-02-19T15:11:00.124",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996581,1771513860133,"fUST",-725.24,0.00036986,19,"2026-02-19T15:11:00.133",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996582,1771513860220,"fUST",-2878.51,0.00036986,19,"2026-02-19T15:11:00.220",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996583,1771513860232,"fUST",-1866.49,0.00036986,120,"2026-02-19T15:11:00.232",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996584,1771513860244,"fUST",-1043.65,0.00036986,19,"2026-02-19T15:11:00.244",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996585,1771513860253,"fUST",-818.31,0.00036986,19,"2026-02-19T15:11:00.253",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996586,1771513860263,"fUST",-5008.63,0.00036986,19,"2026-02-19T15:11:00.263",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996587,1771513860272,"fUST",-500.0,0.00036986,19,"2026-02-19T15:11:00.272",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996588,1771513860281,"fUST",-1438.91,0.00036986,19,"2026-02-19T15:11:00.281",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996589,1771513860291,"fUST",-500.0,0.00036986,19,"2026-02-19T15:11:00.291",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996590,1771513860300,"fUST",-906.95,0.00036986,19,"2026-02-19T15:11:00.300",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996591,1771513860310,"fUST",-500.35,0.00036986,2,"2026-02-19T15:11:00.310",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996592,1771513860319,"fUST",-686.13,0.00036986,19,"2026-02-19T15:11:00.319",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996593,1771513860329,"fUST",-964.82,0.00036986,19,"2026-02-19T15:11:00.329",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996594,1771513860340,"fUST",-797.79,0.00036986,19,"2026-02-19T15:11:00.340",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996595,1771513860349,"fUST",-500.0,0.00036986,19,"2026-02-19T15:11:00.349",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996596,1771513860358,"fUST",-349.32496747,0.00036986,19,"2026-02-19T15:11:00.358",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996597,1771513860370,"fUST",-2051.73887577,0.00037,2,"2026-02-19T15:11:00.370",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996598,1771513860379,"fUST",-600.0,0.00037,120,"2026-02-19T15:11:00.379",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996599,1771513860389,"fUST",-500.0,0.00037,120,"2026-02-19T15:11:00.389",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996600,1771513860398,"fUST",-200.0,0.00037,120,"2026-02-19T15:11:00.398",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996601,1771513860408,"fUST",-1031.99807096,0.00037,7,"2026-02-19T15:11:00.408",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996602,1771513860418,"fUST",-151.0,0.00037002,41,"2026-02-19T15:11:00.418",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996603,1771513860428,"fUST",-720.0,0.00037193,30,"2026-02-19T15:11:00.428",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996604,1771513860438,"fUST",-1509.15,0.000372,120,"2026-02-19T15:11:00.438",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996605,1771513860450,"fUST",-500.0,0.0003726,19,"2026-02-19T15:11:00.450",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996606,1771513860459,"fUST",-739.72,0.0003726,19,"2026-02-19T15:11:00.459",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996607,1771513860469,"fUST",-500.0,0.0003726,19,"2026-02-19T15:11:00.469",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996608,1771513860479,"fUST",-480.86853477,0.0003726,19,"2026-02-19T15:11:00.479",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996609,1771513860488,"fUST",-617.43,0.0003726,19,"2026-02-19T15:11:00.488",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996610,1771513860497,"fUST",-1590.52,0.0003726,19,"2026-02-19T15:11:00.497",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996611,1771513860507,"fUST",-391.58007973,0.0003726,19,"2026-02-19T15:11:00.507",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996612,1771513860516,"fUST",-500.0,0.0003726,19,"2026-02-19T15:11:00.516",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996613,1771513860526,"fUST",-500.0,0.0003726,19,"2026-02-19T15:11:00.526",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996614,1771513860535,"fUST",-453.17783774,0.0003726,19,"2026-02-19T15:11:00.535",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996615,1771513860545,"fUST",-500.0,0.0003726,19,"2026-02-19T15:11:00.545",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996616,1771513860555,"fUST",-500.0,0.0003726,19,"2026-02-19T15:11:00.555",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996617,1771513860564,"fUST",-1630.26,0.0003726,7,"2026-02-19T15:11:00.564",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996618,1771513860574,"fUST",-24584.14,0.0003726,19,"2026-02-19T15:11:00.574",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996619,1771513860583,"fUST",-1543.16,0.0003726,19,"2026-02-19T15:11:00.583",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996620,1771513860594,"fUST",-560.56,0.0003726,19,"2026-02-19T15:11:00.594",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996621,1771513860603,"fUST",-725.24,0.0003726,19,"2026-02-19T15:11:00.603",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996622,1771513860613,"fUST",-2878.51,0.0003726,19,"2026-02-19T15:11:00.613",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996623,1771513860622,"fUST",-1043.65,0.0003726,19,"2026-02-19T15:11:00.622",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996624,1771513860631,"fUST",-818.31,0.0003726,19,"2026-02-19T15:11:00.631",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996625,1771513860640,"fUST",-5008.63,0.0003726,19,"2026-02-19T15:11:00.640",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996626,1771513860650,"fUST",-500.0,0.0003726,19,"2026-02-19T15:11:00.650",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996627,1771513860659,"fUST",-1438.91,0.0003726,19,"2026-02-19T15:11:00.659",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996628,1771513860668,"fUST",-306.64850873,0.0003726,19,"2026-02-19T15:11:00.668",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996629,1771513860678,"fUST",-906.95,0.0003726,19,"2026-02-19T15:11:00.678",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996630,1771513860688,"fUST",-500.35,0.0003726,2,"2026-02-19T15:11:00.688",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996631,1771513860697,"fUST",-686.13,0.0003726,19,"2026-02-19T15:11:00.697",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996632,1771513860707,"fUST",-964.82,0.0003726,19,"2026-02-19T15:11:00.707",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996633,1771513860716,"fUST",-797.79,0.0003726,19,"2026-02-19T15:11:00.716",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996634,1771513860726,"fUST",-355.08290283,0.0003726,19,"2026-02-19T15:11:00.726",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996635,1771513860736,"fUST",-2139.35836692,0.00037303,14,"2026-02-19T15:11:00.736",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996636,1771513860746,"fUST",-12286.87580213,0.00037465,2,"2026-02-19T15:11:00.746",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996637,1771513860755,"fUST",-500.0,0.00037534,19,"2026-02-19T15:11:00.755",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996638,1771513860765,"fUST",-739.72,0.00037534,19,"2026-02-19T15:11:00.765",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996639,1771513860775,"fUST",-500.0,0.00037534,19,"2026-02-19T15:11:00.775",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996640,1771513860784,"fUST",-617.43,0.00037534,19,"2026-02-19T15:11:00.784",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996641,1771513860794,"fUST",-1590.52,0.00037534,19,"2026-02-19T15:11:00.794",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996642,1771513860803,"fUST",-500.0,0.00037534,19,"2026-02-19T15:11:00.803",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996643,1771513860813,"fUST",-500.0,0.00037534,19,"2026-02-19T15:11:00.813",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996644,1771513860822,"fUST",-500.0,0.00037534,19,"2026-02-19T15:11:00.822",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996645,1771513860832,"fUST",-500.0,0.00037534,19,"2026-02-19T15:11:00.832",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996646,1771513860842,"fUST",-1630.26,0.00037534,7,"2026-02-19T15:11:00.842",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996647,1771513860852,"fUST",-24584.14,0.00037534,19,"2026-02-19T15:11:00.852",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996648,1771513860862,"fUST",-1543.16,0.00037534,19,"2026-02-19T15:11:00.862",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996649,1771513860872,"fUST",-560.56,0.00037534,19,"2026-02-19T15:11:00.872",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996650,1771513860881,"fUST",-725.24,0.00037534,19,"2026-02-19T15:11:00.881",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996651,1771513860891,"fUST",-2878.51,0.00037534,19,"2026-02-19T15:11:00.891",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996652,1771513860900,"fUST",-1043.65,0.00037534,19,"2026-02-19T15:11:00.900",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996653,1771513860909,"fUST",-818.31,0.00037534,19,"2026-02-19T15:11:00.909",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996654,1771513860919,"fUST",-5008.63,0.00037534,19,"2026-02-19T15:11:00.919",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996655,1771513860928,"fUST",-565.00062464,0.00037534,19,"2026-02-19T15:11:00.928",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996656,1771513860938,"fUST",-1438.91,0.00037534,19,"2026-02-19T15:11:00.938",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996657,1771513860947,"fUST",-906.95,0.00037534,19,"2026-02-19T15:11:00.947",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996658,1771513860957,"fUST",-500.35,0.00037534,2,"2026-02-19T15:11:00.957",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996659,1771513860967,"fUST",-686.13,0.00037534,19,"2026-02-19T15:11:00.967",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996660,1771513860976,"fUST",-964.82,0.00037534,19,"2026-02-19T15:11:00.976",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996661,1771513860986,"fUST",-797.79,0.00037534,19,"2026-02-19T15:11:00.986",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996662,1771513860995,"fUST",-1000.0,0.000376,30,"2026-02-19T15:11:00.995",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996663,1771513861004,"fUST",-200.0,0.000376,30,"2026-02-19T15:11:01.004",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996664,1771513861013,"fUST",-56402.97323756,0.00037672,2,"2026-02-19T15:11:01.013",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996665,1771513861139,"fUST",-4232.41776244,0.00037672,2,"2026-02-19T15:11:01.139",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996666,1771513861149,"fUST",-1444.0,0.00037753,120,"2026-02-19T15:11:01.149",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996667,1771513861159,"fUST",-1644.64587885,0.00037765,7,"2026-02-19T15:11:01.159",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996668,1771513861168,"fUST",-1025.26749927,0.000378,2,"2026-02-19T15:11:01.168",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996669,1771513861178,"fUST",-165.84310802,0.00037808,19,"2026-02-19T15:11:01.178",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996670,1771513861188,"fUST",-739.72,0.00037808,19,"2026-02-19T15:11:01.188",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996671,1771513861197,"fUST",-500.0,0.00037808,19,"2026-02-19T15:11:01.197",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996672,1771513861207,"fUST",-617.43,0.00037808,19,"2026-02-19T15:11:01.207",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996673,1771513861216,"fUST",-1590.52,0.00037808,19,"2026-02-19T15:11:01.216",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996674,1771513861226,"fUST",-477.96190917,0.00037808,19,"2026-02-19T15:11:01.226",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996675,1771513861235,"fUST",-500.0,0.00037808,19,"2026-02-19T15:11:01.235",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996676,1771513861244,"fUST",-500.0,0.00037808,19,"2026-02-19T15:11:01.244",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996677,1771513861253,"fUST",-443.14646437,0.00037808,19,"2026-02-19T15:11:01.253",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996678,1771513861263,"fUST",-1630.26,0.00037808,7,"2026-02-19T15:11:01.263",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996679,1771513861272,"fUST",-24584.14,0.00037808,19,"2026-02-19T15:11:01.272",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996680,1771513861281,"fUST",-1543.16,0.00037808,19,"2026-02-19T15:11:01.281",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996681,1771513861290,"fUST",-560.56,0.00037808,19,"2026-02-19T15:11:01.290",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996682,1771513861299,"fUST",-725.24,0.00037808,19,"2026-02-19T15:11:01.299",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996683,1771513861308,"fUST",-2878.51,0.00037808,19,"2026-02-19T15:11:01.308",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996684,1771513861318,"fUST",-1043.65,0.00037808,19,"2026-02-19T15:11:01.318",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996685,1771513861327,"fUST",-818.31,0.00037808,19,"2026-02-19T15:11:01.327",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996686,1771513861337,"fUST",-5008.63,0.00037808,19,"2026-02-19T15:11:01.337",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996687,1771513861348,"fUST",-1438.91,0.00037808,19,"2026-02-19T15:11:01.348",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996688,1771513861357,"fUST",-906.95,0.00037808,19,"2026-02-19T15:11:01.357",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996689,1771513861369,"fUST",-500.35,0.00037808,2,"2026-02-19T15:11:01.369",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996690,1771513861379,"fUST",-686.13,0.00037808,19,"2026-02-19T15:11:01.379",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996691,1771513861390,"fUST",-964.82,0.00037808,19,"2026-02-19T15:11:01.390",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996692,1771513861399,"fUST",-797.79,0.00037808,19,"2026-02-19T15:11:01.399",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996693,1771513861408,"fUST",-159.62,0.00037863,5,"2026-02-19T15:11:01.408",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996694,1771513861418,"fUST",-158.22,0.00037863,5,"2026-02-19T15:11:01.418",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996695,1771513861427,"fUST",-157.15,0.00037863,5,"2026-02-19T15:11:01.427",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996696,1771513861437,"fUST",-1000.0,0.000379,30,"2026-02-19T15:11:01.437",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996697,1771513861447,"fUST",-300.0,0.000379,30,"2026-02-19T15:11:01.447",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996698,1771513861456,"fUST",-245506.64737788,0.00037999,120,"2026-02-19T15:11:01.456",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996699,1771513867602,"fUST",-56803.72777206,0.00037999,120,"2026-02-19T15:11:07.602",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996700,1771513867614,"fUST",-497689.62485006,0.00037999,120,"2026-02-19T15:11:07.614",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996701,1771513867624,"fUST",-600.0,0.00038,120,"2026-02-19T15:11:07.624",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996702,1771513867633,"fUST",-2000.0,0.00038,120,"2026-02-19T15:11:07.633",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996703,1771513867643,"fUST",-400.0,0.00038,120,"2026-02-19T15:11:07.643",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996704,1771513867654,"fUST",-4045.18168814,0.00038,120,"2026-02-19T15:11:07.654",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996705,1771513867664,"fUST",-2647.3775414,0.00038,60,"2026-02-19T15:11:07.664",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996706,1771513867822,"fUST",-611.39,0.00038,30,"2026-02-19T15:11:07.822",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996707,1771513867840,"fUST",-1030.0,0.00038,7,"2026-02-19T15:11:07.840",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996708,1771513867850,"fUST",-739.72,0.00038082,19,"2026-02-19T15:11:07.850",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996709,1771513867860,"fUST",-500.0,0.00038082,19,"2026-02-19T15:11:07.860",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996710,1771513867869,"fUST",-617.43,0.00038082,19,"2026-02-19T15:11:07.869",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996711,1771513867879,"fUST",-1590.52,0.00038082,19,"2026-02-19T15:11:07.879",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996712,1771513867888,"fUST",-500.0,0.00038082,19,"2026-02-19T15:11:07.888",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996713,1771513867897,"fUST",-500.0,0.00038082,19,"2026-02-19T15:11:07.897",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996714,1771513867906,"fUST",-1630.26,0.00038082,7,"2026-02-19T15:11:07.906",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996715,1771513867916,"fUST",-24584.14,0.00038082,19,"2026-02-19T15:11:07.916",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996716,1771513867926,"fUST",-1543.16,0.00038082,19,"2026-02-19T15:11:07.926",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996717,1771513867936,"fUST",-560.56,0.00038082,19,"2026-02-19T15:11:07.936",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996718,1771513867945,"fUST",-725.24,0.00038082,19,"2026-02-19T15:11:07.945",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996719,1771513867955,"fUST",-2878.51,0.00038082,19,"2026-02-19T15:11:07.955",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996720,1771513867965,"fUST",-1043.65,0.00038082,19,"2026-02-19T15:11:07.965",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996721,1771513867975,"fUST",-818.31,0.00038082,19,"2026-02-19T15:11:07.975",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996722,1771513867984,"fUST",-5008.63,0.00038082,19,"2026-02-19T15:11:07.984",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996723,1771513867994,"fUST",-1438.91,0.00038082,19,"2026-02-19T15:11:07.994",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996724,1771513868004,"fUST",-906.95,0.00038082,19,"2026-02-19T15:11:08.004",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996725,1771513868013,"fUST",-500.35,0.00038082,2,"2026-02-19T15:11:08.013",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996726,1771513868022,"fUST",-686.13,0.00038082,19,"2026-02-19T15:11:08.022",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996727,1771513868031,"fUST",-964.82,0.00038082,19,"2026-02-19T15:11:08.031",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996728,1771513868041,"fUST",-797.79,0.00038082,19,"2026-02-19T15:11:08.041",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996729,1771513868051,"fUST",-1509.15,0.000381,120,"2026-02-19T15:11:08.051",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996730,1771513868061,"fUST",-1000.0,0.000382,30,"2026-02-19T15:11:08.061",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996731,1771513868070,"fUST",-500.0,0.000382,30,"2026-02-19T15:11:08.070",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996732,1771513868080,"fUST",-22653.62686549,0.0003822,30,"2026-02-19T15:11:08.080",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996733,1771513869886,"fUST",-500.0,0.00011957,2,"2026-02-19T15:11:09.886",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996734,1771513869897,"fUST",-500.0,0.00011957,2,"2026-02-19T15:11:09.897",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996735,1771513869906,"fUST",-500.0,0.00011957,2,"2026-02-19T15:11:09.906",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996736,1771513869915,"fUST",-500.0,0.00011957,2,"2026-02-19T15:11:09.915",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996737,1771513869925,"fUST",-87.82051655,0.00011957,2,"2026-02-19T15:11:09.925",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996738,1771513869936,"fUST",-412.17948345,0.00011957,2,"2026-02-19T15:11:09.936",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996739,1771513869945,"fUST",-322.04243821,0.00011957,2,"2026-02-19T15:11:09.945",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996740,1771513869955,"fUST",-500.0,0.00011957,2,"2026-02-19T15:11:09.955",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996741,1771513869966,"fUST",-271.75510593,0.00013273,2,"2026-02-19T15:11:09.966",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996742,1771513869975,"fUST",-1154.28534846,0.00026759,10,"2026-02-19T15:11:09.975",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996743,1771513869986,"fUST",-68.71465154,0.00026759,10,"2026-02-19T15:11:09.986",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996744,1771513869995,"fUST",-332.37194383,0.00026759,10,"2026-02-19T15:11:09.995",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996745,1771514161060,"fUST",-255.0,0.0001116,3,"2026-02-19T15:16:01.060",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996747,1771514724456,"fUST",25000.0,9e-05,3,"2026-02-19T15:25:24.456",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996748,1771514730126,"fUST",-350.9322727,9e-05,3,"2026-02-19T15:25:30.126",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996749,1771514773435,"fUST",10000.0,8e-05,3,"2026-02-19T15:26:13.435",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996750,1771514805966,"fUST",3147.4877273,7e-05,2,"2026-02-19T15:26:45.966",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996751,1771514840224,"fUST",-606.82017967,8.909e-05,2,"2026-02-19T15:27:20.224",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996753,1771514946091,"fUST",-5000.0,8.732e-05,2,"2026-02-19T15:29:06.091",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996754,1771514946112,"fUST",-5000.0,8.82e-05,2,"2026-02-19T15:29:06.112",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996755,1771514946134,"fUST",-151.0,8.839e-05,3,"2026-02-19T15:29:06.134",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996756,1771514946155,"fUST",-300.0,8.908e-05,2,"2026-02-19T15:29:06.155",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996757,1771514946177,"fUST",-4393.17982033,8.909e-05,2,"2026-02-19T15:29:06.177",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996758,1771514946201,"fUST",-500.0,9.178e-05,2,"2026-02-19T15:29:06.201",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996759,1771514946225,"fUST",-369.14158728,9.178e-05,2,"2026-02-19T15:29:06.225",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996760,1771514946248,"fUST",-300.0,9.179e-05,2,"2026-02-19T15:29:06.248",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996761,1771514946271,"fUST",-300.0,9.179e-05,2,"2026-02-19T15:29:06.271",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996762,1771514946295,"fUST",-300.0,9.179e-05,2,"2026-02-19T15:29:06.295",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996763,1771514946322,"fUST",-300.0,9.179e-05,2,"2026-02-19T15:29:06.322",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996764,1771514946345,"fUST",-300.0,9.179e-05,2,"2026-02-19T15:29:06.345",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996765,1771514946367,"fUST",-300.0,9.179e-05,2,"2026-02-19T15:29:06.367",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996766,1771514946390,"fUST",-300.0,9.179e-05,2,"2026-02-19T15:29:06.390",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996767,1771514946414,"fUST",-300.0,9.179e-05,2,"2026-02-19T15:29:06.414",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996768,1771514946438,"fUST",-300.0,9.179e-05,2,"2026-02-19T15:29:06.438",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996769,1771514946461,"fUST",-300.0,9.179e-05,2,"2026-02-19T15:29:06.461",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996770,1771514946483,"fUST",-300.0,9.179e-05,2,"2026-02-19T15:29:06.483",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996771,1771514946506,"fUST",-300.0,9.179e-05,2,"2026-02-19T15:29:06.506",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996772,1771514946529,"fUST",-300.0,9.179e-05,2,"2026-02-19T15:29:06.529",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996773,1771514946552,"fUST",-300.0,9.179e-05,2,"2026-02-19T15:29:06.552",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996774,1771514946575,"fUST",-300.0,9.179e-05,2,"2026-02-19T15:29:06.575",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996775,1771514946598,"fUST",-600.0,9.362e-05,2,"2026-02-19T15:29:06.598",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996776,1771514946618,"fUST",-705.3106652,9.427e-05,2,"2026-02-19T15:29:06.618",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996777,1771514946642,"fUST",-420.0,9.799e-05,2,"2026-02-19T15:29:06.642",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996778,1771514946661,"fUST",-191.49126801,0.0001,2,"2026-02-19T15:29:06.661",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996779,1771514946684,"fUST",-720.0,0.00010298,2,"2026-02-19T15:29:06.684",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996780,1771514946706,"fUST",-1200.0,0.00010401,2,"2026-02-19T15:29:06.706",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996781,1771514946731,"fUST",-300.0,0.00010506,2,"2026-02-19T15:29:06.731",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996782,1771514946752,"fUST",-300.0,0.00010506,2,"2026-02-19T15:29:06.752",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996783,1771514946773,"fUST",-300.0,0.00010506,2,"2026-02-19T15:29:06.773",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996784,1771514946795,"fUST",-175.85263835,0.0001056,2,"2026-02-19T15:29:06.795",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996785,1771514946814,"fUST",-426.45380717,0.00010618,2,"2026-02-19T15:29:06.814",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996786,1771514946836,"fUST",-385.0,0.00010779,2,"2026-02-19T15:29:06.836",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996787,1771514946857,"fUST",-10000.0,0.00011123,2,"2026-02-19T15:29:06.857",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996788,1771514946883,"fUST",-864.0,0.00011327,2,"2026-02-19T15:29:06.883",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996789,1771514946905,"fUST",-1680.0,0.00011441,2,"2026-02-19T15:29:06.905",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996790,1771514946925,"fUST",-401.7,0.000115,2,"2026-02-19T15:29:06.925",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996791,1771514946947,"fUST",-158.0,0.00011502,2,"2026-02-19T15:29:06.947",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996792,1771514946970,"fUST",-300.0,0.00011551,2,"2026-02-19T15:29:06.970",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996793,1771514946993,"fUST",-1000.0,0.0001246,2,"2026-02-19T15:29:06.993",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996794,1771514947012,"fUST",-960.14931386,0.000125,2,"2026-02-19T15:29:07.012",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996795,1771514947034,"fUST",-207.50611326,0.0001256,2,"2026-02-19T15:29:07.034",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996796,1771514947055,"fUST",-570.52042807,0.00012584,2,"2026-02-19T15:29:07.055",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996797,1771514947076,"fUST",-1920.0,0.00012585,2,"2026-02-19T15:29:07.076",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996798,1771514947096,"fUST",-5880.77284425,0.000129,2,"2026-02-19T15:29:07.096",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996799,1771514947118,"fUST",-500.0,0.00013273,2,"2026-02-19T15:29:07.118",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996800,1771514947141,"fUST",-500.0,0.00013273,2,"2026-02-19T15:29:07.141",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996801,1771514947163,"fUST",-556.36360047,0.00013273,2,"2026-02-19T15:29:07.163",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996802,1771514947183,"fUST",-317.81319698,0.00013273,2,"2026-02-19T15:29:07.183",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996803,1771514947203,"fUST",-451.05264262,0.00013273,2,"2026-02-19T15:29:07.203",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996804,1771514947225,"fUST",-500.0,0.00013273,2,"2026-02-19T15:29:07.225",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996805,1771514947245,"fUST",-500.0,0.00013273,2,"2026-02-19T15:29:07.245",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996806,1771514947265,"fUST",-500.0,0.00013273,2,"2026-02-19T15:29:07.265",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996807,1771514947285,"fUST",-500.0,0.00013273,2,"2026-02-19T15:29:07.285",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996808,1771514947307,"fUST",-500.0,0.00013547,2,"2026-02-19T15:29:07.307",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996809,1771514947328,"fUST",-458.45832785,0.00013698,2,"2026-02-19T15:29:07.328",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996810,1771514947348,"fUST",-500.0,0.00013698,2,"2026-02-19T15:29:07.348",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996811,1771514947370,"fUST",-583.17580175,0.00013698,2,"2026-02-19T15:29:07.370",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996812,1771514947390,"fUST",-500.0,0.00013698,2,"2026-02-19T15:29:07.390",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996813,1771514947411,"fUST",-163.39504195,0.00013699,2,"2026-02-19T15:29:07.411",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996814,1771514947431,"fUST",-500.0,0.00013699,2,"2026-02-19T15:29:07.431",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996815,1771514947451,"fUST",-500.0,0.00013699,2,"2026-02-19T15:29:07.451",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996816,1771514947471,"fUST",-500.0,0.00013699,2,"2026-02-19T15:29:07.471",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996817,1771514947493,"fUST",-500.0,0.00013699,2,"2026-02-19T15:29:07.493",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996818,1771514947515,"fUST",-500.0,0.00013699,2,"2026-02-19T15:29:07.515",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996819,1771514947537,"fUST",-500.0,0.00013699,2,"2026-02-19T15:29:07.537",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996820,1771514947560,"fUST",-500.0,0.00013699,2,"2026-02-19T15:29:07.560",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996821,1771514947584,"fUST",-453.95510045,0.00013699,2,"2026-02-19T15:29:07.584",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996822,1771514947610,"fUST",-1000.0,0.00013706,2,"2026-02-19T15:29:07.610",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996823,1771514947633,"fUST",-244.0,0.00013706,2,"2026-02-19T15:29:07.633",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996824,1771514947656,"fUST",-500.0,0.00013821,2,"2026-02-19T15:29:07.656",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996825,1771514947678,"fUST",-625.00143292,0.00013821,2,"2026-02-19T15:29:07.678",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996826,1771514947700,"fUST",-1135.96258974,0.00013821,2,"2026-02-19T15:29:07.700",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996827,1771514947723,"fUST",-1000.0,0.00013821,2,"2026-02-19T15:29:07.723",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996828,1771514947744,"fUST",-1000.0,0.00013821,2,"2026-02-19T15:29:07.744",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996829,1771514947764,"fUST",-908.34628525,0.00013821,2,"2026-02-19T15:29:07.764",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996830,1771514964216,"fUST",-5000.0,0.00013562,2,"2026-02-19T15:29:24.216",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996831,1771514964249,"fUST",-500.0,0.00013699,2,"2026-02-19T15:29:24.249",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996832,1771514964281,"fUST",-200.52024934,0.00013721,2,"2026-02-19T15:29:24.281",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996833,1771514964317,"fUST",-168.18546332,0.0001376,2,"2026-02-19T15:29:24.317",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996834,1771514964350,"fUST",-91.65371475,0.00013821,2,"2026-02-19T15:29:24.350",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996835,1771514964384,"fUST",-500.0,0.00014095,2,"2026-02-19T15:29:24.384",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996836,1771514964419,"fUST",-374.93006926,0.00014247,2,"2026-02-19T15:29:24.419",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996837,1771514964450,"fUST",-1005.07865696,0.00014247,2,"2026-02-19T15:29:24.450",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996838,1771514964483,"fUST",-1000.0,0.00014247,2,"2026-02-19T15:29:24.483",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996839,1771514964515,"fUST",-1000.0,0.00014247,2,"2026-02-19T15:29:24.515",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996840,1771514964547,"fUST",-500.0,0.00014368,2,"2026-02-19T15:29:24.547",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996841,1771514964578,"fUST",-1500.0,0.00014368,2,"2026-02-19T15:29:24.578",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996842,1771514964609,"fUST",-1500.0,0.00014368,2,"2026-02-19T15:29:24.609",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996843,1771514964640,"fUST",-1500.0,0.00014368,2,"2026-02-19T15:29:24.640",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996844,1771514964678,"fUST",-300.0,0.0001453,2,"2026-02-19T15:29:24.678",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996845,1771514964719,"fUST",-300.0,0.0001453,2,"2026-02-19T15:29:24.719",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996846,1771514964754,"fUST",-300.0,0.0001453,2,"2026-02-19T15:29:24.754",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996847,1771514964793,"fUST",-300.0,0.0001453,2,"2026-02-19T15:29:24.793",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996848,1771514964827,"fUST",-300.0,0.0001453,2,"2026-02-19T15:29:24.827",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996849,1771514964864,"fUST",-300.0,0.0001453,2,"2026-02-19T15:29:24.864",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996850,1771514964903,"fUST",-300.0,0.0001453,2,"2026-02-19T15:29:24.903",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996851,1771514964940,"fUST",-300.0,0.0001453,2,"2026-02-19T15:29:24.940",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996852,1771514964973,"fUST",-151.0,0.00014711,4,"2026-02-19T15:29:24.973",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996853,1771514965006,"fUST",-389.16745886,0.00014795,2,"2026-02-19T15:29:25.006",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996854,1771514965039,"fUST",-1007.50724426,0.00014795,2,"2026-02-19T15:29:25.039",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996855,1771514965070,"fUST",-270.12774819,0.000149,2,"2026-02-19T15:29:25.070",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996856,1771514965101,"fUST",-2000.0,0.00014916,2,"2026-02-19T15:29:25.101",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996857,1771514965134,"fUST",-2091.37533657,0.00014916,2,"2026-02-19T15:29:25.134",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996858,1771514965165,"fUST",-2000.0,0.00014916,2,"2026-02-19T15:29:25.165",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996859,1771514965197,"fUST",-1003.5543039,0.00015,7,"2026-02-19T15:29:25.197",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996860,1771514965230,"fUST",-41979.30294864,0.00015,2,"2026-02-19T15:29:25.230",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996861,1771514965261,"fUST",-4605.36878278,0.00015,2,"2026-02-19T15:29:25.261",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996862,1771514965293,"fUST",-1378.885381,0.00015,2,"2026-02-19T15:29:25.293",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996863,1771514965323,"fUST",-151.70774138,0.00015,2,"2026-02-19T15:29:25.323",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996864,1771514965354,"fUST",-345.61342,0.00015068,2,"2026-02-19T15:29:25.354",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996865,1771514965391,"fUST",-1000.0,0.00015077,2,"2026-02-19T15:29:25.391",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996866,1771514965427,"fUST",-492.0,0.00015077,2,"2026-02-19T15:29:25.427",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996867,1771514965459,"fUST",-2500.0,0.00015464,2,"2026-02-19T15:29:25.459",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996868,1771514965494,"fUST",-2500.0,0.00015464,2,"2026-02-19T15:29:25.494",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996869,1771514965529,"fUST",-5880.77284418,0.00015504,2,"2026-02-19T15:29:25.529",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996870,1771514965562,"fUST",-10906.36873105,0.0001555,2,"2026-02-19T15:29:25.562",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996871,1771514965594,"fUST",-7150.08099743,0.000156,2,"2026-02-19T15:29:25.594",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996872,1771514965627,"fUST",-198.45884672,0.0001576,2,"2026-02-19T15:29:25.627",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996873,1771514965662,"fUST",-3000.0,0.00016012,2,"2026-02-19T15:29:25.662",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996874,1771514965698,"fUST",-3000.0,0.00016012,2,"2026-02-19T15:29:25.698",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996875,1771514965729,"fUST",-156.12449561,0.00016438,2,"2026-02-19T15:29:25.729",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996876,1771514965760,"fUST",-370.90690474,0.0001656,2,"2026-02-19T15:29:25.760",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996877,1771514965792,"fUST",-3500.0,0.0001656,2,"2026-02-19T15:29:25.792",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996878,1771514965826,"fUST",-1000.0,0.00016585,2,"2026-02-19T15:29:25.826",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996879,1771514965861,"fUST",-791.0,0.00016585,2,"2026-02-19T15:29:25.861",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996880,1771514965891,"fUST",-65214.6844876,0.00016839,2,"2026-02-19T15:29:25.891",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996881,1771514965920,"fUST",-63722.23791736,0.0001699,2,"2026-02-19T15:29:25.920",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996921,1771515032189,"fUST",-2645.28,0.00013159,2,"2026-02-19T15:30:32.189",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996922,1771515032201,"fUST",-277.8528385,0.00013159,2,"2026-02-19T15:30:32.201",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996940,1771515038331,"fUST",-2076.8671615,0.00013159,2,"2026-02-19T15:30:38.331",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996941,1771515038342,"fUST",-500.0,0.00013273,2,"2026-02-19T15:30:38.342",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996942,1771515038351,"fUST",-5000.0,0.00013292,2,"2026-02-19T15:30:38.351",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996943,1771515038361,"fUST",-815.64944035,0.00013426,2,"2026-02-19T15:30:38.361",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996944,1771515038371,"fUST",-300.0,0.00013694,2,"2026-02-19T15:30:38.371",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996945,1771515038381,"fUST",-300.0,0.00013694,2,"2026-02-19T15:30:38.381",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996946,1771515038392,"fUST",-300.0,0.00013694,2,"2026-02-19T15:30:38.392",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996947,1771515038401,"fUST",-300.0,0.00013694,2,"2026-02-19T15:30:38.401",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996948,1771515038411,"fUST",-300.0,0.00013694,2,"2026-02-19T15:30:38.411",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996949,1771515038420,"fUST",-300.0,0.00013694,2,"2026-02-19T15:30:38.420",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996950,1771515038430,"fUST",-300.0,0.00013694,2,"2026-02-19T15:30:38.430",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996952,1771515038439,"fUST",-300.0,0.00013694,2,"2026-02-19T15:30:38.439",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996954,1771515038449,"fUST",-300.0,0.00013694,2,"2026-02-19T15:30:38.449",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996956,1771515038459,"fUST",-300.0,0.00013694,2,"2026-02-19T15:30:38.459",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996958,1771515038468,"fUST",-300.0,0.00013694,2,"2026-02-19T15:30:38.468",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996960,1771515038477,"fUST",-300.0,0.00013694,2,"2026-02-19T15:30:38.477",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996961,1771515038487,"fUST",-300.0,0.00013694,2,"2026-02-19T15:30:38.487",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996962,1771515038496,"fUST",-300.0,0.00013694,2,"2026-02-19T15:30:38.496",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996963,1771515038506,"fUST",-300.0,0.00013694,2,"2026-02-19T15:30:38.506",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996964,1771515038515,"fUST",-500.0,0.00013699,2,"2026-02-19T15:30:38.515",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996965,1771515038525,"fUST",-1000.0,0.00013821,2,"2026-02-19T15:30:38.525",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996966,1771515038535,"fUST",-600.0,0.00013967,2,"2026-02-19T15:30:38.535",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996967,1771515038544,"fUST",-1000.0,0.00014247,2,"2026-02-19T15:30:38.544",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996968,1771515038554,"fUST",-1500.0,0.00014368,2,"2026-02-19T15:30:38.554",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996969,1771515038564,"fUST",-1500.0,0.00014795,2,"2026-02-19T15:30:38.564",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996970,1771515038574,"fUST",-2000.0,0.00014916,2,"2026-02-19T15:30:38.574",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996971,1771515038583,"fUST",-2000.0,0.00015342,2,"2026-02-19T15:30:38.583",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996972,1771515038593,"fUST",-720.0,0.00015364,2,"2026-02-19T15:30:38.593",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996973,1771515038602,"fUST",-2500.0,0.00015464,2,"2026-02-19T15:30:38.602",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996974,1771515038611,"fUST",-1913.61022806,0.0001589,2,"2026-02-19T15:30:38.611",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996975,1771515038621,"fUST",-3000.0,0.00016012,2,"2026-02-19T15:30:38.621",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996976,1771515038631,"fUST",-3500.0,0.0001656,2,"2026-02-19T15:30:38.631",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996977,1771515038640,"fUST",-3785.32165,0.00016794,2,"2026-02-19T15:30:38.640",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996978,1771515038650,"fUST",-864.0,0.000169,2,"2026-02-19T15:30:38.650",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996979,1771515038660,"fUST",-399.36429965,0.00016989,2,"2026-02-19T15:30:38.660",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996980,1771515038670,"fUST",-36277.76208264,0.0001699,2,"2026-02-19T15:30:38.670",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996981,1771515038681,"fUST",-440.9515828,0.00016999,2,"2026-02-19T15:30:38.681",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996982,1771515038690,"fUST",-194.51238711,0.00016999,2,"2026-02-19T15:30:38.690",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996983,1771515038703,"fUST",-778.04954845,0.00016999,2,"2026-02-19T15:30:38.703",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996984,1771515038712,"fUST",-1750.61148401,0.00016999,2,"2026-02-19T15:30:38.712",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996985,1771515038723,"fUST",-793.71284904,0.00016999,2,"2026-02-19T15:30:38.723",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996986,1771515038732,"fUST",-418.39087923,0.00016999,2,"2026-02-19T15:30:38.732",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996987,1771515038742,"fUST",-3112.19819379,0.00016999,2,"2026-02-19T15:30:38.742",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996988,1771515038751,"fUST",-2090.8043084,0.00017,2,"2026-02-19T15:30:38.751",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405996989,1771515038773,"fUST",-5089.30599539,0.00017,2,"2026-02-19T15:30:38.773",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997035,1771515040686,"fUST",-551.16131769,0.00017,2,"2026-02-19T15:30:40.686",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997038,1771515040713,"fUST",-0.73869189,0.00017,2,"2026-02-19T15:30:40.713",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997151,1771515046213,"fUST",-105.23658536,0.0001683,2,"2026-02-19T15:30:46.213",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997153,1771515046225,"fUST",-471.66538273,0.0001683,2,"2026-02-19T15:30:46.225",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997156,1771515046727,"fUST",-38.99247474,0.0001683,2,"2026-02-19T15:30:46.727",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997157,1771515046740,"fUST",-250.70269337,0.0001683,2,"2026-02-19T15:30:46.740",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997158,1771515046751,"fUST",-3574.33037437,0.0001683,2,"2026-02-19T15:30:46.751",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997160,1771515119769,"fUST",-500.0,0.00013699,2,"2026-02-19T15:31:59.769",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997161,1771515119798,"fUST",-305.92930896,0.00013699,2,"2026-02-19T15:31:59.798",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997162,1771515119817,"fUST",-500.0,0.00014247,2,"2026-02-19T15:31:59.817",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997163,1771515119828,"fUST",-305.92930896,0.00014247,2,"2026-02-19T15:31:59.828",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997164,1771515119843,"fUST",-115.36526547,0.00014247,2,"2026-02-19T15:31:59.843",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997165,1771515149066,"fUST",-318.22367142,0.00013273,2,"2026-02-19T15:32:29.066",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997168,1771515749306,"fUST",2569.63,7.001e-05,2,"2026-02-19T15:42:29.306",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997169,1771516025157,"fUST",-4518.3051504,0.00010583,2,"2026-02-19T15:47:05.157",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997170,1771516028091,"fUST",-481.6948496,0.00010583,2,"2026-02-19T15:47:08.091",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997171,1771516028112,"fUST",-151.0,0.00010657,4,"2026-02-19T15:47:08.112",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997172,1771516028134,"fUST",-300.0,0.00010689,2,"2026-02-19T15:47:08.134",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997173,1771516028159,"fUST",-281.43823481,0.0001069,2,"2026-02-19T15:47:08.159",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997174,1771516159097,"fUST",-5000.0,0.00010372,2,"2026-02-19T15:49:19.097",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997175,1771516159118,"fUST",-882.5287486,0.00010477,2,"2026-02-19T15:49:19.118",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997176,1771516159140,"fUST",-300.0,0.00010582,2,"2026-02-19T15:49:19.140",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997177,1771516159162,"fUST",-5000.0,0.00010583,2,"2026-02-19T15:49:19.162",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997178,1771516159184,"fUST",-174.79284609,0.00010743,2,"2026-02-19T15:49:19.184",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997179,1771516159206,"fUST",-1200.0,0.00010797,2,"2026-02-19T15:49:19.206",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997180,1771516159231,"fUST",-279.55500976,0.00010904,2,"2026-02-19T15:49:19.231",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997181,1771516159254,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:19.254",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997182,1771516159275,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:19.275",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997183,1771516159300,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:19.300",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997184,1771516159321,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:19.321",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997185,1771516159340,"fUST",-501.09266261,0.00010904,2,"2026-02-19T15:49:19.340",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997186,1771516159363,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:19.363",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997187,1771516159382,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:19.382",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997188,1771516159404,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:19.404",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997189,1771516159428,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:19.428",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997190,1771516159450,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:19.450",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997191,1771516159470,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:19.470",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997192,1771516159491,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:19.491",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997193,1771516159513,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:19.513",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997194,1771516159536,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:19.536",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997195,1771516159559,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:19.559",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997196,1771516159581,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:19.581",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997197,1771516159604,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:19.604",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997198,1771516159624,"fUST",-636.25063254,0.00010904,2,"2026-02-19T15:49:19.624",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997199,1771516159647,"fUST",-615.88868546,0.00010904,2,"2026-02-19T15:49:19.647",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997200,1771516159669,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:19.669",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997201,1771516159692,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:19.692",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997202,1771516159714,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:19.714",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997203,1771516159735,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:19.735",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997204,1771516159758,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:19.758",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997205,1771516159783,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:19.783",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997206,1771516159806,"fUST",-516.00221642,0.00010904,2,"2026-02-19T15:49:19.806",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997207,1771516159831,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:19.831",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997208,1771516159856,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:19.856",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997209,1771516159880,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:19.880",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997210,1771516159904,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:19.904",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997211,1771516159929,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:19.929",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997212,1771516159952,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:19.952",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997213,1771516159975,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:19.975",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997214,1771516160004,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:20.004",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997215,1771516160026,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:20.026",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997216,1771516160052,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:20.052",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997217,1771516160075,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:20.075",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997218,1771516160095,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:20.095",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997219,1771516160117,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:20.117",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997220,1771516160139,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:20.139",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997221,1771516160160,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:20.160",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997222,1771516160184,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:20.184",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997223,1771516160206,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:20.206",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997224,1771516160343,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:20.343",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997225,1771516160366,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:20.366",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997226,1771516160389,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:20.389",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997227,1771516160413,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:20.413",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997228,1771516160435,"fUST",-50.68433852,0.00010904,2,"2026-02-19T15:49:20.435",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997229,1771516169121,"fUST",-300.11805253,0.00010904,2,"2026-02-19T15:49:29.121",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997230,1771516173137,"fUST",-5000.0,0.00010795,2,"2026-02-19T15:49:33.137",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997231,1771516173173,"fUST",-149.19760895,0.00010904,2,"2026-02-19T15:49:33.173",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997232,1771516173208,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:33.208",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997233,1771516173242,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:33.242",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997234,1771516173275,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:33.275",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997235,1771516173309,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:33.309",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997236,1771516173343,"fUST",-220.21644378,0.00010904,2,"2026-02-19T15:49:33.343",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997237,1771516173378,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:33.378",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997238,1771516173415,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:33.415",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997239,1771516173450,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:33.450",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997240,1771516173485,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:33.485",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997241,1771516173520,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:33.520",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997242,1771516173554,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:33.554",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997243,1771516173591,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:33.591",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997244,1771516173626,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:33.626",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997245,1771516173660,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:33.660",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997246,1771516173695,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:33.695",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997247,1771516173728,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:33.728",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997248,1771516173762,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:33.762",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997249,1771516173797,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:33.797",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997250,1771516173833,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:33.833",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997251,1771516173867,"fUST",-355.53011643,0.00010904,2,"2026-02-19T15:49:33.867",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997252,1771516173900,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:33.900",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997253,1771516173936,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:33.936",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997254,1771516173973,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:33.973",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997255,1771516174008,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:34.008",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997256,1771516174044,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:34.044",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997257,1771516174079,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:34.079",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997258,1771516174114,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:34.114",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997259,1771516174150,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:34.150",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997260,1771516174187,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:34.187",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997261,1771516174222,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:34.222",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997262,1771516174254,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:34.254",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997263,1771516174287,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:34.287",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997264,1771516174323,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:34.323",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997265,1771516174357,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:34.357",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997266,1771516174392,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:34.392",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997267,1771516174426,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:34.426",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997268,1771516174460,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:34.460",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997269,1771516174495,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:34.495",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997270,1771516174529,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:34.529",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997271,1771516174563,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:34.563",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997272,1771516174597,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:34.597",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997273,1771516174630,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:34.630",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997274,1771516174664,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:34.664",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997275,1771516174697,"fUST",-499.99999999,0.00010904,2,"2026-02-19T15:49:34.697",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997276,1771516174732,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:34.732",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997277,1771516174766,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:34.766",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997278,1771516174798,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:34.798",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997279,1771516174833,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:34.833",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997280,1771516174867,"fUST",-501.9615661,0.00010904,2,"2026-02-19T15:49:34.867",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997281,1771516174901,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:34.901",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997282,1771516174937,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:34.937",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997283,1771516174971,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:34.971",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997284,1771516175007,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:35.007",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997285,1771516175042,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:35.042",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997286,1771516175075,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:35.075",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997287,1771516175106,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:35.106",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997288,1771516175138,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:35.138",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997289,1771516175173,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:35.173",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997290,1771516175206,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:35.206",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997291,1771516175241,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:35.241",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997292,1771516175274,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:35.274",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997293,1771516175306,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:35.306",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997294,1771516175338,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:35.338",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997295,1771516175370,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:35.370",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997296,1771516175404,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:35.404",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997297,1771516175539,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:35.539",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997298,1771516175576,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:35.576",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997299,1771516175610,"fUST",-500.0,0.00010904,2,"2026-02-19T15:49:35.610",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997300,1771516175644,"fUST",-222.8366796,0.00010904,2,"2026-02-19T15:49:35.644",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997301,1771516175677,"fUST",-250.0,0.00010904,2,"2026-02-19T15:49:35.677",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997302,1771516175707,"fUST",-50000.0,0.00010904,2,"2026-02-19T15:49:35.707",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997303,1771516175737,"fUST",-500.0,0.00010905,2,"2026-02-19T15:49:35.737",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997304,1771516175766,"fUST",-300.0,0.00010906,2,"2026-02-19T15:49:35.766",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997305,1771516175796,"fUST",-300.0,0.00010906,2,"2026-02-19T15:49:35.796",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997306,1771516175826,"fUST",-300.0,0.00010906,2,"2026-02-19T15:49:35.826",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997307,1771516175857,"fUST",-500.0,0.00011179,2,"2026-02-19T15:49:35.857",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997308,1771516175887,"fUST",-257.8221982,0.00011354,2,"2026-02-19T15:49:35.887",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997309,1771516175918,"fUST",-500.0,0.00011453,2,"2026-02-19T15:49:35.918",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997310,1771516175950,"fUST",-420.0,0.00011633,2,"2026-02-19T15:49:35.950",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997311,1771516175982,"fUST",-1680.0,0.00011877,2,"2026-02-19T15:49:35.982",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997312,1771516176013,"fUST",-420.0,0.00011986,2,"2026-02-19T15:49:36.013",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997313,1771516176045,"fUST",-300.0,0.00011986,2,"2026-02-19T15:49:36.045",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997314,1771516176077,"fUST",-420.0,0.00011986,2,"2026-02-19T15:49:36.077",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997315,1771516176108,"fUST",-300.0,0.00012002,2,"2026-02-19T15:49:36.108",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997316,1771516176140,"fUST",-845.032954,0.00012055,2,"2026-02-19T15:49:36.140",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997317,1771516176175,"fUST",-300.0,0.0001224,2,"2026-02-19T15:49:36.175",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997318,1771516176209,"fUST",-300.0,0.0001224,2,"2026-02-19T15:49:36.209",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997319,1771516176242,"fUST",-300.0,0.0001224,2,"2026-02-19T15:49:36.242",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997320,1771516176276,"fUST",-300.0,0.0001224,2,"2026-02-19T15:49:36.276",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997321,1771516176310,"fUST",-300.0,0.0001224,2,"2026-02-19T15:49:36.310",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997322,1771516176344,"fUST",-300.0,0.0001224,2,"2026-02-19T15:49:36.344",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997323,1771516176377,"fUST",-300.0,0.0001224,2,"2026-02-19T15:49:36.377",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997324,1771516176411,"fUST",-300.0,0.0001224,2,"2026-02-19T15:49:36.411",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997325,1771516176445,"fUST",-300.0,0.0001224,2,"2026-02-19T15:49:36.445",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997326,1771516176479,"fUST",-300.0,0.0001224,2,"2026-02-19T15:49:36.479",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997327,1771516176514,"fUST",-300.0,0.0001224,2,"2026-02-19T15:49:36.514",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997328,1771516176548,"fUST",-300.0,0.0001224,2,"2026-02-19T15:49:36.548",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997329,1771516176581,"fUST",-300.0,0.0001224,2,"2026-02-19T15:49:36.581",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997330,1771516176615,"fUST",-300.0,0.0001224,2,"2026-02-19T15:49:36.615",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997331,1771516176649,"fUST",-300.0,0.0001224,2,"2026-02-19T15:49:36.649",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997332,1771516176681,"fUST",-644.66,0.00012329,2,"2026-02-19T15:49:36.681",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997333,1771516176715,"fUST",-600.0,0.00012484,2,"2026-02-19T15:49:36.715",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997334,1771516176746,"fUST",-206.25555839,0.00012744,2,"2026-02-19T15:49:36.746",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997335,1771516176776,"fUST",-587.0,0.00012789,2,"2026-02-19T15:49:36.776",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997336,1771516176806,"fUST",-172.16,0.000128,2,"2026-02-19T15:49:36.806",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997337,1771516176836,"fUST",-4649.65731813,0.000129,2,"2026-02-19T15:49:36.836",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997338,1771516176867,"fUST",-2351.0,0.00013064,2,"2026-02-19T15:49:36.867",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997339,1771516176898,"fUST",-218.0,0.00013172,2,"2026-02-19T15:49:36.898",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997340,1771516176929,"fUST",-185.0,0.00013172,2,"2026-02-19T15:49:36.929",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997341,1771516176958,"fUST",-500.0,0.00013273,2,"2026-02-19T15:49:36.958",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997342,1771516176988,"fUST",-500.0,0.00013273,2,"2026-02-19T15:49:36.988",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997343,1771516177021,"fUST",-500.0,0.00013273,2,"2026-02-19T15:49:37.021",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997344,1771516177050,"fUST",-500.0,0.00013273,2,"2026-02-19T15:49:37.050",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997345,1771516177080,"fUST",-500.0,0.00013273,2,"2026-02-19T15:49:37.080",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997346,1771516177110,"fUST",-613.00801976,0.00013273,2,"2026-02-19T15:49:37.110",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997347,1771516177140,"fUST",-500.0,0.00013698,2,"2026-02-19T15:49:37.140",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997348,1771516177169,"fUST",-500.0,0.00013698,2,"2026-02-19T15:49:37.169",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997349,1771516177199,"fUST",-500.0,0.00013698,2,"2026-02-19T15:49:37.199",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997350,1771516177228,"fUST",-261.74442999,0.00013698,2,"2026-02-19T15:49:37.228",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997415,1771516232467,"fUST",-5000.0,0.00010687,2,"2026-02-19T15:50:32.467",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997417,1771516232477,"fUST",-570.0,0.00010687,2,"2026-02-19T15:50:32.477",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997419,1771516232487,"fUST",-391.0,0.00010794,2,"2026-02-19T15:50:32.487",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997421,1771516232498,"fUST",-5000.0,0.00010795,2,"2026-02-19T15:50:32.498",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997423,1771516232507,"fUST",-300.0,0.000109,2,"2026-02-19T15:50:32.507",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997426,1771516232517,"fUST",-300.0,0.000109,2,"2026-02-19T15:50:32.517",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997428,1771516232527,"fUST",-300.0,0.000109,2,"2026-02-19T15:50:32.527",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997430,1771516232536,"fUST",-300.0,0.000109,2,"2026-02-19T15:50:32.536",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997431,1771516232545,"fUST",-500.0,0.00013273,2,"2026-02-19T15:50:32.545",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997434,1771516232555,"fUST",-300.0,0.00013697,2,"2026-02-19T15:50:32.555",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997436,1771516232565,"fUST",-238.25557001,0.00013698,2,"2026-02-19T15:50:32.565",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997438,1771516232575,"fUST",-517.55708191,0.00013698,2,"2026-02-19T15:50:32.575",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997440,1771516232584,"fUST",-500.0,0.00013698,2,"2026-02-19T15:50:32.584",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997442,1771516232594,"fUST",-500.0,0.00013698,2,"2026-02-19T15:50:32.594",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997444,1771516232603,"fUST",-500.0,0.00013698,2,"2026-02-19T15:50:32.603",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997446,1771516232614,"fUST",-500.0,0.00013698,2,"2026-02-19T15:50:32.614",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997448,1771516232624,"fUST",-500.0,0.00013698,2,"2026-02-19T15:50:32.624",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997450,1771516232634,"fUST",-500.0,0.00013698,2,"2026-02-19T15:50:32.634",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997452,1771516232644,"fUST",-512.91206475,0.00013698,2,"2026-02-19T15:50:32.644",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997454,1771516232654,"fUST",-500.0,0.00013698,2,"2026-02-19T15:50:32.654",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997456,1771516232664,"fUST",-500.0,0.00013698,2,"2026-02-19T15:50:32.664",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997458,1771516232674,"fUST",-500.0,0.00013698,2,"2026-02-19T15:50:32.674",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997460,1771516232684,"fUST",-500.0,0.00013698,2,"2026-02-19T15:50:32.684",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997462,1771516232693,"fUST",-500.0,0.00013698,2,"2026-02-19T15:50:32.693",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997464,1771516232706,"fUST",-500.0,0.00013698,2,"2026-02-19T15:50:32.706",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997466,1771516232716,"fUST",-500.0,0.00013698,2,"2026-02-19T15:50:32.716",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997468,1771516232726,"fUST",-500.0,0.00013698,2,"2026-02-19T15:50:32.726",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997487,1771516232891,"fUST",-387.68444032,0.00013698,2,"2026-02-19T15:50:32.891",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997489,1771516232901,"fUST",-500.0,0.00013698,2,"2026-02-19T15:50:32.901",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997491,1771516232909,"fUST",-500.0,0.00013698,2,"2026-02-19T15:50:32.909",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997493,1771516232918,"fUST",-500.0,0.00013698,2,"2026-02-19T15:50:32.918",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997495,1771516232928,"fUST",-504.22557757,0.00013698,2,"2026-02-19T15:50:32.928",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997497,1771516232937,"fUST",-500.0,0.00013698,2,"2026-02-19T15:50:32.937",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997499,1771516232946,"fUST",-505.32011301,0.00013698,2,"2026-02-19T15:50:32.946",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997501,1771516232959,"fUST",-500.0,0.00013698,2,"2026-02-19T15:50:32.959",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997503,1771516232968,"fUST",-500.0,0.00013698,2,"2026-02-19T15:50:32.968",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997505,1771516232977,"fUST",-179.52316267,0.00013698,2,"2026-02-19T15:50:32.977",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997507,1771516232987,"fUST",-500.0,0.00013698,2,"2026-02-19T15:50:32.987",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997509,1771516232996,"fUST",-151.0,0.00013698,2,"2026-02-19T15:50:32.996",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997511,1771516233006,"fUST",-151.0,0.00013698,2,"2026-02-19T15:50:33.006",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997513,1771516233015,"fUST",-151.0,0.00013698,2,"2026-02-19T15:50:33.015",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997515,1771516233029,"fUST",-151.0,0.00013698,2,"2026-02-19T15:50:33.029",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997517,1771516233041,"fUST",-151.0,0.00013698,2,"2026-02-19T15:50:33.041",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997519,1771516233051,"fUST",-200.946499,0.00013699,2,"2026-02-19T15:50:33.051",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997521,1771516233061,"fUST",-7109.85636963,0.00013699,2,"2026-02-19T15:50:33.061",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997524,1771516233074,"fUST",-348.0500075,0.00013699,2,"2026-02-19T15:50:33.074",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997526,1771516233085,"fUST",-913.195,0.00013699,2,"2026-02-19T15:50:33.085",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997597,1771516240856,"fUST",-2881.50761692,0.00010791,2,"2026-02-19T15:50:40.856",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997627,1771516248048,"fUST",-2118.49238308,0.00010791,2,"2026-02-19T15:50:48.048",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997628,1771516248059,"fUST",-300.0,0.000109,2,"2026-02-19T15:50:48.059",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997629,1771516248068,"fUST",-300.0,0.000109,2,"2026-02-19T15:50:48.068",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997630,1771516248078,"fUST",-300.0,0.000109,2,"2026-02-19T15:50:48.078",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997631,1771516248087,"fUST",-300.0,0.000109,2,"2026-02-19T15:50:48.087",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997632,1771516248098,"fUST",-300.0,0.000109,2,"2026-02-19T15:50:48.098",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997633,1771516248107,"fUST",-300.0,0.000109,2,"2026-02-19T15:50:48.107",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997634,1771516248117,"fUST",-300.0,0.000109,2,"2026-02-19T15:50:48.117",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997635,1771516248128,"fUST",-300.0,0.000109,2,"2026-02-19T15:50:48.128",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997636,1771516248139,"fUST",-300.0,0.000109,2,"2026-02-19T15:50:48.139",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997637,1771516248150,"fUST",-300.0,0.000109,2,"2026-02-19T15:50:48.150",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997638,1771516248161,"fUST",-151.0,0.00013698,2,"2026-02-19T15:50:48.161",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997639,1771516248171,"fUST",-151.0,0.00013698,2,"2026-02-19T15:50:48.171",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997640,1771516248181,"fUST",-151.0,0.00013698,2,"2026-02-19T15:50:48.181",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997641,1771516248190,"fUST",-151.0,0.00013698,2,"2026-02-19T15:50:48.190",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997642,1771516248199,"fUST",-151.0,0.00013698,2,"2026-02-19T15:50:48.199",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997643,1771516248208,"fUST",-151.0,0.00013698,2,"2026-02-19T15:50:48.208",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997644,1771516248218,"fUST",-151.0,0.00013698,2,"2026-02-19T15:50:48.218",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997645,1771516248228,"fUST",-151.0,0.00013698,2,"2026-02-19T15:50:48.228",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997646,1771516248237,"fUST",-151.0,0.00013698,2,"2026-02-19T15:50:48.237",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997647,1771516248248,"fUST",-304.460143,0.00013699,2,"2026-02-19T15:50:48.248",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997648,1771516248259,"fUST",-644.66,0.00013699,2,"2026-02-19T15:50:48.259",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997649,1771516248390,"fUST",-468.75936704,0.00041268,118,"2026-02-19T15:50:48.390",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997650,1771516248417,"fUST",-207.03617841,0.00041268,118,"2026-02-19T15:50:48.417",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997651,1771516248443,"fUST",-518.4277,0.00041268,120,"2026-02-19T15:50:48.443",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997652,1771516248466,"fUST",-531.6978,0.00041268,120,"2026-02-19T15:50:48.466",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997653,1771516248489,"fUST",-1763.0,0.00041268,30,"2026-02-19T15:50:48.489",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997654,1771516248512,"fUST",-550.0,0.00041268,30,"2026-02-19T15:50:48.512",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997655,1771516248536,"fUST",-500.0,0.00041268,120,"2026-02-19T15:50:48.536",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997656,1771516248560,"fUST",-916.70094839,0.00041268,30,"2026-02-19T15:50:48.560",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997657,1771516248584,"fUST",-1840.07809533,0.00041268,30,"2026-02-19T15:50:48.584",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997658,1771516248608,"fUST",-1641.98921194,0.00041268,120,"2026-02-19T15:50:48.608",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997659,1771516248631,"fUST",-394.80706256,0.00041268,120,"2026-02-19T15:50:48.631",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997660,1771516248654,"fUST",-199.28433002,0.00041268,120,"2026-02-19T15:50:48.654",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997661,1771516248677,"fUST",-264.02287371,0.00041268,30,"2026-02-19T15:50:48.677",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997662,1771516248700,"fUST",-974.34235006,0.00041268,30,"2026-02-19T15:50:48.700",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997663,1771516248725,"fUST",-3903.16330259,0.00041268,30,"2026-02-19T15:50:48.725",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997664,1771516248747,"fUST",-1986.18181272,0.00041268,35,"2026-02-19T15:50:48.747",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997665,1771516248770,"fUST",-454.30964986,0.00041268,120,"2026-02-19T15:50:48.770",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997666,1771516248792,"fUST",-698.89209853,0.00041268,120,"2026-02-19T15:50:48.792",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997667,1771516248814,"fUST",-571.27079894,0.00041268,30,"2026-02-19T15:50:48.814",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997668,1771516248837,"fUST",-715.21257824,0.00041268,120,"2026-02-19T15:50:48.837",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997669,1771516248859,"fUST",-538.46199264,0.00041268,120,"2026-02-19T15:50:48.859",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997670,1771516248882,"fUST",-161.41398552,0.00041268,30,"2026-02-19T15:50:48.882",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997671,1771516249007,"fUST",-1347.13862586,0.00041268,120,"2026-02-19T15:50:49.007",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997672,1771516249035,"fUST",-1167.27555768,0.00041268,120,"2026-02-19T15:50:49.035",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997673,1771516249060,"fUST",-923.38207168,0.00041268,30,"2026-02-19T15:50:49.060",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997674,1771516249085,"fUST",-152.78562955,0.00041268,120,"2026-02-19T15:50:49.085",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997675,1771516249110,"fUST",-1431.63000654,0.00041268,30,"2026-02-19T15:50:49.110",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997676,1771516249133,"fUST",-270.83352275,0.00041268,120,"2026-02-19T15:50:49.133",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997677,1771516249156,"fUST",-177.43950279,0.00041268,120,"2026-02-19T15:50:49.156",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997678,1771516249180,"fUST",-961.8303445,0.00041268,30,"2026-02-19T15:50:49.180",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997679,1771516249202,"fUST",-2376.31004005,0.00041268,120,"2026-02-19T15:50:49.202",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997680,1771516249222,"fUST",-1371.30012563,0.00041268,120,"2026-02-19T15:50:49.222",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997681,1771516249246,"fUST",-279.84354704,0.00041268,31,"2026-02-19T15:50:49.246",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997682,1771516249269,"fUST",-588.85271021,0.00041268,30,"2026-02-19T15:50:49.269",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997683,1771516249292,"fUST",-986.84921582,0.00041268,30,"2026-02-19T15:50:49.292",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997684,1771516249318,"fUST",-2015.74311141,0.00041268,120,"2026-02-19T15:50:49.318",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997685,1771516249342,"fUST",-158.87924453,0.00041268,30,"2026-02-19T15:50:49.342",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997687,1771516249366,"fUST",-2295.5795,0.00041268,60,"2026-02-19T15:50:49.366",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997691,1771516249391,"fUST",-733.68422984,0.00041268,120,"2026-02-19T15:50:49.391",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997694,1771516249416,"fUST",-524.77856729,0.00041268,120,"2026-02-19T15:50:49.416",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997698,1771516249440,"fUST",-426104.0,0.00041268,120,"2026-02-19T15:50:49.440",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997701,1771516249465,"fUST",-100000.0,0.00041268,30,"2026-02-19T15:50:49.465",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997705,1771516249490,"fUST",-3436332.81231033,0.00041268,30,"2026-02-19T15:50:49.490",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997707,1771516253252,"fUST",-1762277.05682358,0.00041268,30,"2026-02-19T15:50:53.252",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997708,1771516253277,"fUST",-1900.0,0.00041268,120,"2026-02-19T15:50:53.277",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997709,1771516253301,"fUST",-2235822.94317642,0.00041268,30,"2026-02-19T15:50:53.301",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997710,1771516256727,"fUST",-1764177.05682358,0.00041268,30,"2026-02-19T15:50:56.727",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997711,1771516256752,"fUST",-481.0084227,0.00041268,60,"2026-02-19T15:50:56.752",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997712,1771516256777,"fUST",-1727.37219552,0.00041268,30,"2026-02-19T15:50:56.777",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997713,1771516256803,"fUST",-3331.0,0.00041268,120,"2026-02-19T15:50:56.803",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997714,1771516256828,"fUST",-518.5472852,0.00041268,120,"2026-02-19T15:50:56.828",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997715,1771516256852,"fUST",-270.0,0.00041268,120,"2026-02-19T15:50:56.852",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997716,1771516256876,"fUST",-286.0,0.00041268,120,"2026-02-19T15:50:56.876",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997717,1771516256901,"fUST",-10120.80780818,0.00041268,120,"2026-02-19T15:50:56.901",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997718,1771516256925,"fUST",-603.04709456,0.00041268,120,"2026-02-19T15:50:56.925",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997719,1771516256951,"fUST",-693.45960356,0.00041268,120,"2026-02-19T15:50:56.951",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997720,1771516256978,"fUST",-155.46566544,0.00041268,120,"2026-02-19T15:50:56.978",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997721,1771516257003,"fUST",-158.31244849,0.00041268,30,"2026-02-19T15:50:57.003",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997722,1771516257028,"fUST",-373.59474831,0.00041268,120,"2026-02-19T15:50:57.028",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997723,1771516257055,"fUST",-332.88566128,0.00041268,120,"2026-02-19T15:50:57.055",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997724,1771516257079,"fUST",-336.5154548,0.00041268,120,"2026-02-19T15:50:57.079",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997725,1771516257102,"fUST",-441.87584788,0.00041268,120,"2026-02-19T15:50:57.102",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997726,1771516257126,"fUST",-216.62336955,0.00041268,31,"2026-02-19T15:50:57.126",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997727,1771516257265,"fUST",-2215776.42757095,0.00041268,30,"2026-02-19T15:50:57.265",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997728,1771516260161,"fUST",-2837490.15002243,0.00041268,30,"2026-02-19T15:51:00.161",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997729,1771516260186,"fUST",-4896.2726168,0.00041268,30,"2026-02-19T15:51:00.186",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997730,1771516260212,"fUST",-183.0,0.00041268,120,"2026-02-19T15:51:00.212",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997731,1771516260241,"fUST",-13412.41,0.00041268,120,"2026-02-19T15:51:00.241",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997732,1771516260268,"fUST",-631.84168096,0.00041268,120,"2026-02-19T15:51:00.268",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997733,1771516260294,"fUST",-631.84168096,0.00041268,120,"2026-02-19T15:51:00.294",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997734,1771516260319,"fUST",-631.84168096,0.00041268,120,"2026-02-19T15:51:00.319",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997735,1771516260345,"fUST",-631.84168096,0.00041268,120,"2026-02-19T15:51:00.345",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997736,1771516260370,"fUST",-631.84168096,0.00041268,120,"2026-02-19T15:51:00.370",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997737,1771516260397,"fUST",-631.84168096,0.00041268,120,"2026-02-19T15:51:00.397",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997738,1771516260423,"fUST",-631.84168096,0.00041268,120,"2026-02-19T15:51:00.423",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997739,1771516260447,"fUST",-631.84168096,0.00041268,120,"2026-02-19T15:51:00.447",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997740,1771516260474,"fUST",-631.84168096,0.00041268,120,"2026-02-19T15:51:00.474",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997741,1771516260497,"fUST",-631.84168096,0.00041268,120,"2026-02-19T15:51:00.497",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997742,1771516260521,"fUST",-631.84168096,0.00041268,120,"2026-02-19T15:51:00.521",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997743,1771516260545,"fUST",-631.84168096,0.00041268,120,"2026-02-19T15:51:00.545",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997744,1771516260570,"fUST",-631.84168096,0.00041268,120,"2026-02-19T15:51:00.570",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997745,1771516260594,"fUST",-631.84168096,0.00041268,120,"2026-02-19T15:51:00.594",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997746,1771516260618,"fUST",-631.84168096,0.00041268,120,"2026-02-19T15:51:00.618",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997747,1771516260642,"fUST",-631.84168096,0.00041268,120,"2026-02-19T15:51:00.642",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997748,1771516260666,"fUST",-631.84168096,0.00041268,120,"2026-02-19T15:51:00.666",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997749,1771516260690,"fUST",-631.84168096,0.00041268,120,"2026-02-19T15:51:00.690",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997750,1771516260713,"fUST",-631.84168096,0.00041268,120,"2026-02-19T15:51:00.713",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997751,1771516260739,"fUST",-631.84168096,0.00041268,120,"2026-02-19T15:51:00.739",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997752,1771516260764,"fUST",-631.84168096,0.00041268,120,"2026-02-19T15:51:00.764",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997753,1771516260787,"fUST",-631.84168096,0.00041268,120,"2026-02-19T15:51:00.787",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997754,1771516260810,"fUST",-631.84168096,0.00041268,120,"2026-02-19T15:51:00.810",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997755,1771516260839,"fUST",-631.84168096,0.00041268,120,"2026-02-19T15:51:00.839",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997756,1771516260863,"fUST",-631.84168096,0.00041268,120,"2026-02-19T15:51:00.863",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997757,1771516260886,"fUST",-631.84168096,0.00041268,120,"2026-02-19T15:51:00.886",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997758,1771516260910,"fUST",-631.84168096,0.00041268,120,"2026-02-19T15:51:00.910",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997759,1771516260933,"fUST",-631.84168096,0.00041268,120,"2026-02-19T15:51:00.933",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997760,1771516260956,"fUST",-631.84168096,0.00041268,120,"2026-02-19T15:51:00.956",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997761,1771516260979,"fUST",-631.84168096,0.00041268,120,"2026-02-19T15:51:00.979",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997762,1771516261004,"fUST",-172.59571012,0.00041268,120,"2026-02-19T15:51:01.004",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997763,1771516261027,"fUST",-81427.99,0.00041268,32,"2026-02-19T15:51:01.027",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997764,1771516261052,"fUST",-156.4230736,0.00041268,120,"2026-02-19T15:51:01.052",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997765,1771516261078,"fUST",-209.24296744,0.00041268,120,"2026-02-19T15:51:01.078",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997766,1771516261101,"fUST",-397004.10255474,0.00041268,120,"2026-02-19T15:51:01.101",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997767,1771516261129,"fUST",-214.91929211,0.00041268,120,"2026-02-19T15:51:01.129",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997768,1771516261154,"fUST",-165.34326503,0.00041268,120,"2026-02-19T15:51:01.154",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997769,1771516261178,"fUST",-251.86069184,0.00041268,120,"2026-02-19T15:51:01.178",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997770,1771516261203,"fUST",-165.34326503,0.00041268,120,"2026-02-19T15:51:01.203",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997771,1771516261231,"fUST",-165.34326503,0.00041268,120,"2026-02-19T15:51:01.231",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997772,1771516261258,"fUST",-165.34326503,0.00041268,120,"2026-02-19T15:51:01.258",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997773,1771516261283,"fUST",-165.34326503,0.00041268,120,"2026-02-19T15:51:01.283",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997774,1771516261307,"fUST",-165.34326503,0.00041268,120,"2026-02-19T15:51:01.307",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997775,1771516261332,"fUST",-165.34326503,0.00041268,120,"2026-02-19T15:51:01.332",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997776,1771516261358,"fUST",-165.34326503,0.00041268,120,"2026-02-19T15:51:01.358",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997777,1771516261382,"fUST",-185995.87717613,0.00041268,60,"2026-02-19T15:51:01.382",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997778,1771516261407,"fUST",-8583.94185736,0.00041268,60,"2026-02-19T15:51:01.407",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997779,1771516261430,"fUST",-12245.32958148,0.00041268,60,"2026-02-19T15:51:01.430",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997780,1771516261455,"fUST",-28940.87034893,0.00041268,120,"2026-02-19T15:51:01.455",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997781,1771516261479,"fUST",-1836.6,0.00041268,120,"2026-02-19T15:51:01.479",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997782,1771516261502,"fUST",-3000.0,0.00041268,120,"2026-02-19T15:51:01.502",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997783,1771516261526,"fUST",-160.07683322,0.00041268,120,"2026-02-19T15:51:01.526",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997784,1771516261551,"fUST",-2000.0,0.00041268,30,"2026-02-19T15:51:01.551",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997785,1771516261575,"fUST",-58825.86,0.00041268,120,"2026-02-19T15:51:01.575",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997786,1771516261601,"fUST",-342714.48072476,0.00041268,30,"2026-02-19T15:51:01.601",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997787,1771516267129,"fUST",-4000000.0,0.00041268,30,"2026-02-19T15:51:07.129",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997788,1771516271251,"fUST",-1803395.70838658,0.00041268,30,"2026-02-19T15:51:11.251",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997789,1771516271274,"fUST",-4640.46316636,0.00041268,30,"2026-02-19T15:51:11.274",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997790,1771516271298,"fUST",-163.35007628,0.00041268,120,"2026-02-19T15:51:11.298",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997791,1771516271325,"fUST",-163.35007627,0.00041268,120,"2026-02-19T15:51:11.325",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997792,1771516271348,"fUST",-150.19254399,0.00041268,120,"2026-02-19T15:51:11.348",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997793,1771516271372,"fUST",-150.19254399,0.00041268,120,"2026-02-19T15:51:11.372",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997794,1771516271395,"fUST",-272.34648052,0.00041268,120,"2026-02-19T15:51:11.395",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997795,1771516271419,"fUST",-204.82449094,0.00041268,120,"2026-02-19T15:51:11.419",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997796,1771516271444,"fUST",-243.81657821,0.00041268,120,"2026-02-19T15:51:11.444",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997797,1771516271469,"fUST",-235.77460328,0.00041268,120,"2026-02-19T15:51:11.469",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997798,1771516271494,"fUST",-243.81657821,0.00041268,120,"2026-02-19T15:51:11.494",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997799,1771516271517,"fUST",-243.81657821,0.00041268,120,"2026-02-19T15:51:11.517",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997800,1771516271539,"fUST",-568.19183306,0.00041268,120,"2026-02-19T15:51:11.539",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997801,1771516271564,"fUST",-191.31584787,0.00041268,120,"2026-02-19T15:51:11.564",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997802,1771516271587,"fUST",-188.5389573,0.00041268,120,"2026-02-19T15:51:11.587",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997803,1771516271610,"fUST",-100000.0,0.00041268,120,"2026-02-19T15:51:11.610",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997804,1771516271634,"fUST",-54038.16205899,0.00041268,120,"2026-02-19T15:51:11.634",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997805,1771516271657,"fUST",-174.73662763,0.00041268,120,"2026-02-19T15:51:11.657",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997806,1771516271681,"fUST",-162.157595,0.00041268,120,"2026-02-19T15:51:11.681",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997807,1771516271705,"fUST",-150.192544,0.00041268,120,"2026-02-19T15:51:11.705",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997808,1771516271732,"fUST",-1366.12869539,0.00041268,120,"2026-02-19T15:51:11.732",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997809,1771516271757,"fUST",-1366.12869539,0.00041268,120,"2026-02-19T15:51:11.757",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997810,1771516271780,"fUST",-180.66829304,0.00041268,120,"2026-02-19T15:51:11.780",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997811,1771516271806,"fUST",-1366.12869539,0.00041268,120,"2026-02-19T15:51:11.806",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997812,1771516271833,"fUST",-1366.12869539,0.00041268,120,"2026-02-19T15:51:11.833",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997813,1771516271858,"fUST",-1366.12869539,0.00041268,120,"2026-02-19T15:51:11.858",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997814,1771516271884,"fUST",-1366.12869539,0.00041268,120,"2026-02-19T15:51:11.884",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997815,1771516271910,"fUST",-1366.12869539,0.00041268,120,"2026-02-19T15:51:11.910",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997816,1771516271936,"fUST",-1366.12869539,0.00041268,120,"2026-02-19T15:51:11.936",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997817,1771516271962,"fUST",-1366.12869539,0.00041268,120,"2026-02-19T15:51:11.962",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997818,1771516271990,"fUST",-1366.12869539,0.00041268,120,"2026-02-19T15:51:11.990",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997819,1771516272014,"fUST",-1366.12869539,0.00041268,120,"2026-02-19T15:51:12.014",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997820,1771516272043,"fUST",-1366.12869539,0.00041268,120,"2026-02-19T15:51:12.043",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997821,1771516272069,"fUST",-1366.12869539,0.00041268,120,"2026-02-19T15:51:12.069",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997822,1771516272094,"fUST",-1366.12869539,0.00041268,120,"2026-02-19T15:51:12.094",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997823,1771516272120,"fUST",-1366.12869539,0.00041268,120,"2026-02-19T15:51:12.120",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997824,1771516272145,"fUST",-1366.12869539,0.00041268,120,"2026-02-19T15:51:12.145",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997825,1771516272169,"fUST",-1366.12869539,0.00041268,120,"2026-02-19T15:51:12.169",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997826,1771516272195,"fUST",-1366.12869539,0.00041268,120,"2026-02-19T15:51:12.195",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997827,1771516272219,"fUST",-1366.12869539,0.00041268,120,"2026-02-19T15:51:12.219",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997828,1771516272247,"fUST",-1366.12869539,0.00041268,120,"2026-02-19T15:51:12.247",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997829,1771516272272,"fUST",-1366.12869539,0.00041268,120,"2026-02-19T15:51:12.272",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997830,1771516272298,"fUST",-1366.12869539,0.00041268,120,"2026-02-19T15:51:12.298",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997831,1771516272323,"fUST",-1366.12869539,0.00041268,120,"2026-02-19T15:51:12.323",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997832,1771516272349,"fUST",-1366.12869539,0.00041268,120,"2026-02-19T15:51:12.349",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997833,1771516272375,"fUST",-1366.12869539,0.00041268,120,"2026-02-19T15:51:12.375",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997834,1771516272401,"fUST",-1366.12869539,0.00041268,120,"2026-02-19T15:51:12.401",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997835,1771516272427,"fUST",-1366.12869539,0.00041268,120,"2026-02-19T15:51:12.427",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997836,1771516272453,"fUST",-1366.12869539,0.00041268,120,"2026-02-19T15:51:12.453",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997837,1771516272480,"fUST",-1366.12869539,0.00041268,120,"2026-02-19T15:51:12.480",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997838,1771516272508,"fUST",-1366.12869539,0.00041268,120,"2026-02-19T15:51:12.508",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997839,1771516272534,"fUST",-1366.12869539,0.00041268,120,"2026-02-19T15:51:12.534",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997840,1771516272562,"fUST",-1366.12869539,0.00041268,120,"2026-02-19T15:51:12.562",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997841,1771516272588,"fUST",-1366.12869539,0.00041268,120,"2026-02-19T15:51:12.588",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997842,1771516272615,"fUST",-1366.12869539,0.00041268,120,"2026-02-19T15:51:12.615",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997843,1771516272641,"fUST",-1366.12869539,0.00041268,120,"2026-02-19T15:51:12.641",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997844,1771516272667,"fUST",-1366.12869539,0.00041268,120,"2026-02-19T15:51:12.667",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997845,1771516272692,"fUST",-1366.12869539,0.00041268,120,"2026-02-19T15:51:12.692",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997846,1771516272719,"fUST",-1366.12869539,0.00041268,120,"2026-02-19T15:51:12.719",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997847,1771516272745,"fUST",-1366.12869539,0.00041268,120,"2026-02-19T15:51:12.745",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997848,1771516272771,"fUST",-1366.12869539,0.00041268,120,"2026-02-19T15:51:12.771",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997849,1771516272796,"fUST",-1366.12869539,0.00041268,120,"2026-02-19T15:51:12.796",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997850,1771516272821,"fUST",-1366.12869539,0.00041268,120,"2026-02-19T15:51:12.821",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997851,1771516272952,"fUST",-1366.12869539,0.00041268,120,"2026-02-19T15:51:12.952",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997852,1771516272979,"fUST",-1366.12869539,0.00041268,120,"2026-02-19T15:51:12.979",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997853,1771516273006,"fUST",-1366.12869539,0.00041268,120,"2026-02-19T15:51:13.006",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997854,1771516273031,"fUST",-1366.12869539,0.00041268,120,"2026-02-19T15:51:13.031",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997855,1771516273056,"fUST",-1366.12869539,0.00041268,120,"2026-02-19T15:51:13.056",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997856,1771516273083,"fUST",-1366.12869539,0.00041268,120,"2026-02-19T15:51:13.083",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997857,1771516273110,"fUST",-1366.12869539,0.00041268,120,"2026-02-19T15:51:13.110",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997858,1771516273135,"fUST",-1366.12869539,0.00041268,120,"2026-02-19T15:51:13.135",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997859,1771516273158,"fUST",-174.73662762,0.00041268,120,"2026-02-19T15:51:13.158",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997860,1771516273182,"fUST",-180.66829303,0.00041268,120,"2026-02-19T15:51:13.182",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997861,1771516273207,"fUST",-163.35007628,0.00041268,120,"2026-02-19T15:51:13.207",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997862,1771516273233,"fUST",-163.35007628,0.00041268,120,"2026-02-19T15:51:13.233",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997863,1771516273258,"fUST",-307.0957812,0.00041268,30,"2026-02-19T15:51:13.258",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997864,1771516273281,"fUST",-307.1546708,0.00041268,30,"2026-02-19T15:51:13.281",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997865,1771516273304,"fUST",-500.0,0.00041268,30,"2026-02-19T15:51:13.304",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997866,1771516273327,"fUST",-500.0,0.00041268,30,"2026-02-19T15:51:13.327",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997867,1771516273351,"fUST",-302.65705404,0.00041268,30,"2026-02-19T15:51:13.351",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997868,1771516273374,"fUST",-604.9613193,0.00041268,30,"2026-02-19T15:51:13.374",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997869,1771516273399,"fUST",-606.3213152,0.00041268,30,"2026-02-19T15:51:13.399",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997870,1771516273423,"fUST",-307.1546708,0.00041268,30,"2026-02-19T15:51:13.423",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997871,1771516273447,"fUST",-606.1120634,0.00041268,30,"2026-02-19T15:51:13.447",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997872,1771516273472,"fUST",-307.0957812,0.00041268,30,"2026-02-19T15:51:13.472",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997873,1771516273498,"fUST",-307.0957812,0.00041268,30,"2026-02-19T15:51:13.498",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997874,1771516273522,"fUST",-307.0957812,0.00041268,30,"2026-02-19T15:51:13.522",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997875,1771516273546,"fUST",-307.0957812,0.00041268,30,"2026-02-19T15:51:13.546",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997876,1771516273570,"fUST",-186.1059888,0.00041268,30,"2026-02-19T15:51:13.570",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997877,1771516273595,"fUST",-307.0957812,0.00041268,30,"2026-02-19T15:51:13.595",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997878,1771516273619,"fUST",-449.3669609,0.00041268,30,"2026-02-19T15:51:13.619",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997879,1771516273642,"fUST",-606.2664177,0.00041268,30,"2026-02-19T15:51:13.642",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997880,1771516273666,"fUST",-606.2664177,0.00041268,30,"2026-02-19T15:51:13.666",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997881,1771516273690,"fUST",-306.8497565,0.00041268,30,"2026-02-19T15:51:13.690",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997882,1771516273714,"fUST",-606.2664177,0.00041268,30,"2026-02-19T15:51:13.714",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997883,1771516273740,"fUST",-605.4968345,0.00041268,30,"2026-02-19T15:51:13.740",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997884,1771516273765,"fUST",-307.0957812,0.00041268,30,"2026-02-19T15:51:13.765",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997885,1771516273790,"fUST",-307.0957812,0.00041268,30,"2026-02-19T15:51:13.790",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997886,1771516273814,"fUST",-605.5702201,0.00041268,30,"2026-02-19T15:51:13.814",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997887,1771516273839,"fUST",-307.0957812,0.00041268,30,"2026-02-19T15:51:13.839",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997888,1771516273863,"fUST",-186.1059888,0.00041268,30,"2026-02-19T15:51:13.863",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997889,1771516273889,"fUST",-307.0957812,0.00041268,30,"2026-02-19T15:51:13.889",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997890,1771516273913,"fUST",-605.957709,0.00041268,30,"2026-02-19T15:51:13.913",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997891,1771516273937,"fUST",-186.1059888,0.00041268,30,"2026-02-19T15:51:13.937",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997892,1771516273960,"fUST",-307.0957812,0.00041268,30,"2026-02-19T15:51:13.960",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997893,1771516273984,"fUST",-186.1059888,0.00041268,30,"2026-02-19T15:51:13.984",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997894,1771516274007,"fUST",-606.2664177,0.00041268,30,"2026-02-19T15:51:14.007",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997895,1771516274034,"fUST",-307.0957812,0.00041268,30,"2026-02-19T15:51:14.034",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997896,1771516274057,"fUST",-606.2664177,0.00041268,30,"2026-02-19T15:51:14.057",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997897,1771516274083,"fUST",-606.1669609,0.00041268,30,"2026-02-19T15:51:14.083",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997898,1771516274109,"fUST",-186.1059888,0.00041268,30,"2026-02-19T15:51:14.109",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997899,1771516274135,"fUST",-307.1546708,0.00041268,30,"2026-02-19T15:51:14.135",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997900,1771516274159,"fUST",-323.5439759,0.00041268,30,"2026-02-19T15:51:14.159",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997901,1771516274183,"fUST",-198.0261106,0.00041268,30,"2026-02-19T15:51:14.183",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997902,1771516274207,"fUST",-186.1059888,0.00041268,30,"2026-02-19T15:51:14.207",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997903,1771516274232,"fUST",-606.2664177,0.00041268,30,"2026-02-19T15:51:14.232",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997904,1771516274257,"fUST",-307.0957812,0.00041268,30,"2026-02-19T15:51:14.257",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997905,1771516274281,"fUST",-208.7521217,0.00041268,30,"2026-02-19T15:51:14.281",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997906,1771516274305,"fUST",-606.1669609,0.00041268,30,"2026-02-19T15:51:14.305",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997907,1771516274329,"fUST",-188.2992436,0.00041268,30,"2026-02-19T15:51:14.329",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997908,1771516274353,"fUST",-323.5439759,0.00041268,30,"2026-02-19T15:51:14.353",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997909,1771516274377,"fUST",-307.0957812,0.00041268,30,"2026-02-19T15:51:14.377",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997910,1771516274401,"fUST",-606.2664177,0.00041268,30,"2026-02-19T15:51:14.401",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997911,1771516274426,"fUST",-186.1059888,0.00041268,30,"2026-02-19T15:51:14.426",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997912,1771516274450,"fUST",-307.0957812,0.00041268,30,"2026-02-19T15:51:14.450",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997913,1771516274477,"fUST",-150.0,0.00041268,30,"2026-02-19T15:51:14.477",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997914,1771516274502,"fUST",-195.5509533,0.00041268,30,"2026-02-19T15:51:14.502",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997915,1771516274527,"fUST",-323.5439759,0.00041268,30,"2026-02-19T15:51:14.527",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997916,1771516274550,"fUST",-606.2664177,0.00041268,30,"2026-02-19T15:51:14.550",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997917,1771516274574,"fUST",-307.0957812,0.00041268,30,"2026-02-19T15:51:14.574",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997918,1771516274599,"fUST",-186.1059888,0.00041268,30,"2026-02-19T15:51:14.599",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997919,1771516274622,"fUST",-150.0,0.00041268,30,"2026-02-19T15:51:14.622",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997920,1771516274646,"fUST",-195.5852973,0.00041268,30,"2026-02-19T15:51:14.646",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997921,1771516274671,"fUST",-606.2664177,0.00041268,30,"2026-02-19T15:51:14.671",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997922,1771516274695,"fUST",-306.9675357,0.00041268,30,"2026-02-19T15:51:14.695",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997923,1771516274720,"fUST",-323.5439759,0.00041268,30,"2026-02-19T15:51:14.720",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997924,1771516274747,"fUST",-186.1059888,0.00041268,30,"2026-02-19T15:51:14.747",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997925,1771516274772,"fUST",-150.0,0.00041268,30,"2026-02-19T15:51:14.772",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997926,1771516274797,"fUST",-307.1546708,0.00041268,30,"2026-02-19T15:51:14.797",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997927,1771516274821,"fUST",-606.2664177,0.00041268,30,"2026-02-19T15:51:14.821",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997928,1771516274846,"fUST",-186.1253935,0.00041268,30,"2026-02-19T15:51:14.846",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997929,1771516274869,"fUST",-305.7053244,0.00041268,30,"2026-02-19T15:51:14.869",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997930,1771516274894,"fUST",-307.0957812,0.00041268,30,"2026-02-19T15:51:14.894",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997931,1771516274919,"fUST",-186.1059888,0.00041268,30,"2026-02-19T15:51:14.919",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997932,1771516274942,"fUST",-606.2664177,0.00041268,30,"2026-02-19T15:51:14.942",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997933,1771516274966,"fUST",-195.0431427,0.00041268,30,"2026-02-19T15:51:14.966",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997934,1771516274993,"fUST",-150.0,0.00041268,30,"2026-02-19T15:51:14.993",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997935,1771516275018,"fUST",-473.9370625,0.00041268,30,"2026-02-19T15:51:15.018",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997936,1771516275047,"fUST",-186.1059888,0.00041268,30,"2026-02-19T15:51:15.047",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997937,1771516275073,"fUST",-307.0957812,0.00041268,30,"2026-02-19T15:51:15.073",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997938,1771516275098,"fUST",-323.5439759,0.00041268,30,"2026-02-19T15:51:15.098",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997939,1771516275123,"fUST",-195.5509533,0.00041268,30,"2026-02-19T15:51:15.123",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997940,1771516275146,"fUST",-307.0957812,0.00041268,30,"2026-02-19T15:51:15.146",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997941,1771516275171,"fUST",-606.2664177,0.00041268,30,"2026-02-19T15:51:15.171",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997942,1771516275194,"fUST",-150.0,0.00041268,30,"2026-02-19T15:51:15.194",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997943,1771516275218,"fUST",-186.1059888,0.00041268,30,"2026-02-19T15:51:15.218",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997944,1771516275242,"fUST",-323.5439759,0.00041268,30,"2026-02-19T15:51:15.242",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997945,1771516275265,"fUST",-195.5509533,0.00041268,30,"2026-02-19T15:51:15.265",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997946,1771516275289,"fUST",-150.0,0.00041268,30,"2026-02-19T15:51:15.289",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997947,1771516275312,"fUST",-307.0368916,0.00041268,30,"2026-02-19T15:51:15.312",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997948,1771516275338,"fUST",-185.9278231,0.00041268,30,"2026-02-19T15:51:15.338",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997949,1771516275474,"fUST",-606.2664177,0.00041268,30,"2026-02-19T15:51:15.474",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997950,1771516275499,"fUST",-150.0,0.00041268,30,"2026-02-19T15:51:15.499",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997951,1771516275523,"fUST",-606.3213152,0.00041268,30,"2026-02-19T15:51:15.523",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997952,1771516275547,"fUST",-186.1059888,0.00041268,30,"2026-02-19T15:51:15.547",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997953,1771516275571,"fUST",-307.0957814,0.00041268,30,"2026-02-19T15:51:15.571",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997954,1771516275595,"fUST",-150.0,0.00041268,30,"2026-02-19T15:51:15.595",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997955,1771516275619,"fUST",-195.5509533,0.00041268,30,"2026-02-19T15:51:15.619",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997956,1771516275644,"fUST",-306.9675357,0.00041268,30,"2026-02-19T15:51:15.644",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997957,1771516275667,"fUST",-259.6620402,0.00041268,30,"2026-02-19T15:51:15.667",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997958,1771516275690,"fUST",-606.2664177,0.00041268,30,"2026-02-19T15:51:15.690",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997959,1771516275713,"fUST",-328.2951467,0.00041268,30,"2026-02-19T15:51:15.713",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997960,1771516275738,"fUST",-150.0,0.00041268,30,"2026-02-19T15:51:15.738",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997961,1771516275760,"fUST",-195.5509533,0.00041268,30,"2026-02-19T15:51:15.760",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997962,1771516275784,"fUST",-606.2664177,0.00041268,30,"2026-02-19T15:51:15.784",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997963,1771516275808,"fUST",-323.5439759,0.00041268,30,"2026-02-19T15:51:15.808",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997964,1771516275833,"fUST",-307.0957812,0.00041268,30,"2026-02-19T15:51:15.833",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997965,1771516275856,"fUST",-186.1059888,0.00041268,30,"2026-02-19T15:51:15.856",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997966,1771516275880,"fUST",-186.1059888,0.00041268,30,"2026-02-19T15:51:15.880",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997967,1771516275904,"fUST",-307.0957812,0.00041268,30,"2026-02-19T15:51:15.904",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997968,1771516275928,"fUST",-326.8900848,0.00041268,30,"2026-02-19T15:51:15.928",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997969,1771516275950,"fUST",-606.2664177,0.00041268,30,"2026-02-19T15:51:15.950",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997970,1771516275972,"fUST",-544.69709334,0.00041268,120,"2026-02-19T15:51:15.972",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997971,1771516275996,"fUST",-544.69709334,0.00041268,120,"2026-02-19T15:51:15.996",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997972,1771516276020,"fUST",-544.69709334,0.00041268,120,"2026-02-19T15:51:16.020",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997973,1771516276046,"fUST",-544.69709334,0.00041268,120,"2026-02-19T15:51:16.046",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997974,1771516276070,"fUST",-544.69709334,0.00041268,120,"2026-02-19T15:51:16.070",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997975,1771516276094,"fUST",-544.69709334,0.00041268,120,"2026-02-19T15:51:16.094",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997976,1771516276119,"fUST",-544.69709334,0.00041268,120,"2026-02-19T15:51:16.119",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997977,1771516276143,"fUST",-544.69709334,0.00041268,120,"2026-02-19T15:51:16.143",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997978,1771516276165,"fUST",-544.69709334,0.00041268,120,"2026-02-19T15:51:16.165",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997979,1771516276188,"fUST",-544.69709334,0.00041268,120,"2026-02-19T15:51:16.188",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997980,1771516276212,"fUST",-544.69709334,0.00041268,120,"2026-02-19T15:51:16.212",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997981,1771516276237,"fUST",-544.69709334,0.00041268,120,"2026-02-19T15:51:16.237",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997982,1771516276260,"fUST",-544.69709334,0.00041268,120,"2026-02-19T15:51:16.260",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997983,1771516276283,"fUST",-544.69709334,0.00041268,120,"2026-02-19T15:51:16.283",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997984,1771516276306,"fUST",-544.69709334,0.00041268,120,"2026-02-19T15:51:16.306",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997985,1771516276330,"fUST",-544.69709334,0.00041268,120,"2026-02-19T15:51:16.330",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997986,1771516276353,"fUST",-544.69709334,0.00041268,120,"2026-02-19T15:51:16.353",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997987,1771516276377,"fUST",-544.69709334,0.00041268,120,"2026-02-19T15:51:16.377",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997988,1771516276404,"fUST",-544.69709334,0.00041268,120,"2026-02-19T15:51:16.404",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997989,1771516276428,"fUST",-544.69709334,0.00041268,120,"2026-02-19T15:51:16.428",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997990,1771516276453,"fUST",-544.69709334,0.00041268,120,"2026-02-19T15:51:16.453",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997991,1771516276477,"fUST",-544.69709334,0.00041268,120,"2026-02-19T15:51:16.477",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997992,1771516276502,"fUST",-402.5179007,0.00041268,30,"2026-02-19T15:51:16.502",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997993,1771516276527,"fUST",-186.0614474,0.00041268,30,"2026-02-19T15:51:16.527",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997994,1771516276551,"fUST",-544.69709334,0.00041268,120,"2026-02-19T15:51:16.551",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997995,1771516276575,"fUST",-307.0957812,0.00041268,30,"2026-02-19T15:51:16.575",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997996,1771516276598,"fUST",-544.69709334,0.00041268,120,"2026-02-19T15:51:16.598",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997997,1771516276626,"fUST",-544.69709334,0.00041268,120,"2026-02-19T15:51:16.626",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997998,1771516276659,"fUST",-544.69709334,0.00041268,120,"2026-02-19T15:51:16.659",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405997999,1771516276689,"fUST",-544.69709334,0.00041268,120,"2026-02-19T15:51:16.689",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998000,1771516276718,"fUST",-544.69709334,0.00041268,120,"2026-02-19T15:51:16.718",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998001,1771516276748,"fUST",-544.69709334,0.00041268,120,"2026-02-19T15:51:16.748",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998002,1771516276779,"fUST",-544.69709334,0.00041268,120,"2026-02-19T15:51:16.779",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998003,1771516276808,"fUST",-150.0,0.00041268,30,"2026-02-19T15:51:16.808",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998004,1771516276840,"fUST",-186.4301455,0.00041268,30,"2026-02-19T15:51:16.840",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998005,1771516276868,"fUST",-312.2780606,0.00041268,30,"2026-02-19T15:51:16.868",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998006,1771516276897,"fUST",-150.0,0.00041268,30,"2026-02-19T15:51:16.897",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998007,1771516276928,"fUST",-323.5979665,0.00041268,30,"2026-02-19T15:51:16.928",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998008,1771516276956,"fUST",-297.7762374,0.00041268,30,"2026-02-19T15:51:16.956",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998009,1771516276984,"fUST",-606.166961,0.00041268,30,"2026-02-19T15:51:16.984",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998010,1771516277014,"fUST",-306.8392902,0.00041268,30,"2026-02-19T15:51:17.014",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998011,1771516277048,"fUST",-326.0972952,0.00041268,30,"2026-02-19T15:51:17.048",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998012,1771516277079,"fUST",-186.1059888,0.00041268,30,"2026-02-19T15:51:17.079",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998013,1771516277111,"fUST",-606.2664177,0.00041268,30,"2026-02-19T15:51:17.111",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998014,1771516277143,"fUST",-323.5439759,0.00041268,30,"2026-02-19T15:51:17.143",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998015,1771516277169,"fUST",-186.1059888,0.00041268,30,"2026-02-19T15:51:17.169",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998016,1771516277195,"fUST",-307.0957812,0.00041268,30,"2026-02-19T15:51:17.195",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998017,1771516277227,"fUST",-606.2664177,0.00041268,30,"2026-02-19T15:51:17.227",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998018,1771516277257,"fUST",-307.1546708,0.00041268,30,"2026-02-19T15:51:17.257",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998019,1771516277283,"fUST",-186.1059888,0.00041268,30,"2026-02-19T15:51:17.283",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998020,1771516277314,"fUST",-150.0,0.00041268,30,"2026-02-19T15:51:17.314",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998021,1771516277344,"fUST",-195.5509533,0.00041268,30,"2026-02-19T15:51:17.344",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998022,1771516277373,"fUST",-323.5439759,0.00041268,30,"2026-02-19T15:51:17.373",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998023,1771516277401,"fUST",-606.2664177,0.00041268,30,"2026-02-19T15:51:17.401",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998024,1771516277428,"fUST",-307.0957812,0.00041268,30,"2026-02-19T15:51:17.428",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998025,1771516277457,"fUST",-186.0865841,0.00041268,30,"2026-02-19T15:51:17.457",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998026,1771516277487,"fUST",-150.0,0.00041268,30,"2026-02-19T15:51:17.487",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998027,1771516277516,"fUST",-198.1080524,0.00041268,30,"2026-02-19T15:51:17.516",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998028,1771516277543,"fUST",-186.0614474,0.00041268,30,"2026-02-19T15:51:17.543",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998029,1771516277572,"fUST",-306.7673141,0.00041268,30,"2026-02-19T15:51:17.572",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998030,1771516277600,"fUST",-606.2664177,0.00041268,30,"2026-02-19T15:51:17.600",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998031,1771516277629,"fUST",-323.5439759,0.00041268,30,"2026-02-19T15:51:17.629",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998032,1771516277657,"fUST",-150.0,0.00041268,30,"2026-02-19T15:51:17.657",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998033,1771516277687,"fUST",-307.0957812,0.00041268,30,"2026-02-19T15:51:17.687",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998034,1771516277716,"fUST",-606.2664177,0.00041268,30,"2026-02-19T15:51:17.716",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998035,1771516277747,"fUST",-186.1059888,0.00041268,30,"2026-02-19T15:51:17.747",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998036,1771516277776,"fUST",-150.0,0.00041268,30,"2026-02-19T15:51:17.776",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998037,1771516277805,"fUST",-307.0957812,0.00041268,30,"2026-02-19T15:51:17.805",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998038,1771516277833,"fUST",-606.1669609,0.00041268,30,"2026-02-19T15:51:17.833",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998039,1771516277861,"fUST",-186.1059888,0.00041268,30,"2026-02-19T15:51:17.861",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998040,1771516277888,"fUST",-150.0,0.00041268,30,"2026-02-19T15:51:17.888",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998041,1771516277914,"fUST",-500.0,0.00041268,120,"2026-02-19T15:51:17.914",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998042,1771516277941,"fUST",-500.0,0.00041268,120,"2026-02-19T15:51:17.941",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998043,1771516277968,"fUST",-500.0,0.00041268,120,"2026-02-19T15:51:17.968",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998044,1771516278123,"fUST",-606.2115202,0.00041268,30,"2026-02-19T15:51:18.123",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998045,1771516278148,"fUST",-307.0957812,0.00041268,30,"2026-02-19T15:51:18.148",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998046,1771516278171,"fUST",-186.1059888,0.00041268,30,"2026-02-19T15:51:18.171",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998047,1771516278194,"fUST",-323.5439759,0.00041268,30,"2026-02-19T15:51:18.194",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998048,1771516278217,"fUST",-500.0,0.00041268,120,"2026-02-19T15:51:18.217",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998049,1771516278242,"fUST",-500.0,0.00041268,120,"2026-02-19T15:51:18.242",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998050,1771516278266,"fUST",-500.0,0.00041268,120,"2026-02-19T15:51:18.266",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998051,1771516278289,"fUST",-500.0,0.00041268,120,"2026-02-19T15:51:18.289",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998052,1771516278313,"fUST",-500.0,0.00041268,120,"2026-02-19T15:51:18.313",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998053,1771516278339,"fUST",-500.0,0.00041268,120,"2026-02-19T15:51:18.339",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998054,1771516278363,"fUST",-500.0,0.00041268,120,"2026-02-19T15:51:18.363",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998055,1771516278387,"fUST",-500.0,0.00041268,120,"2026-02-19T15:51:18.387",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998056,1771516278411,"fUST",-150.0,0.00041268,30,"2026-02-19T15:51:18.411",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998057,1771516278439,"fUST",-500.0,0.00041268,120,"2026-02-19T15:51:18.439",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998058,1771516278465,"fUST",-500.0,0.00041268,120,"2026-02-19T15:51:18.465",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998059,1771516278490,"fUST",-500.0,0.00041268,120,"2026-02-19T15:51:18.490",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998060,1771516278515,"fUST",-323.5439761,0.00041268,30,"2026-02-19T15:51:18.515",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998061,1771516278541,"fUST",-606.1669609,0.00041268,30,"2026-02-19T15:51:18.541",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998062,1771516278567,"fUST",-311.4782053,0.00041268,30,"2026-02-19T15:51:18.567",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998063,1771516278592,"fUST",-186.1059888,0.00041268,30,"2026-02-19T15:51:18.592",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998064,1771516278617,"fUST",-500.0,0.00041268,120,"2026-02-19T15:51:18.617",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998065,1771516278641,"fUST",-500.0,0.00041268,120,"2026-02-19T15:51:18.641",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998066,1771516278666,"fUST",-500.0,0.00041268,120,"2026-02-19T15:51:18.666",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998067,1771516278690,"fUST",-500.0,0.00041268,120,"2026-02-19T15:51:18.690",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998068,1771516278714,"fUST",-500.0,0.00041268,120,"2026-02-19T15:51:18.714",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998069,1771516278739,"fUST",-642.3,0.00041268,120,"2026-02-19T15:51:18.739",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998070,1771516278764,"fUST",-150.0,0.00041268,30,"2026-02-19T15:51:18.764",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998071,1771516278791,"fUST",-307.1546708,0.00041268,30,"2026-02-19T15:51:18.791",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998072,1771516278815,"fUST",-606.2664177,0.00041268,30,"2026-02-19T15:51:18.815",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998073,1771516278838,"fUST",-186.1059888,0.00041268,30,"2026-02-19T15:51:18.838",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998074,1771516278863,"fUST",-323.5439759,0.00041268,30,"2026-02-19T15:51:18.863",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998075,1771516278886,"fUST",-150.0,0.00041268,30,"2026-02-19T15:51:18.886",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998076,1771516278911,"fUST",-323.5439759,0.00041268,30,"2026-02-19T15:51:18.911",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998077,1771516278935,"fUST",-606.2664177,0.00041268,30,"2026-02-19T15:51:18.935",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998078,1771516278959,"fUST",-186.1059888,0.00041268,30,"2026-02-19T15:51:18.959",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998079,1771516278984,"fUST",-307.0957812,0.00041268,30,"2026-02-19T15:51:18.984",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998080,1771516279008,"fUST",-150.0,0.00041268,30,"2026-02-19T15:51:19.008",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998081,1771516279036,"fUST",-195.5509533,0.00041268,30,"2026-02-19T15:51:19.036",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998082,1771516279059,"fUST",-150.8422236,0.00041268,30,"2026-02-19T15:51:19.059",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998083,1771516279085,"fUST",-186.1253935,0.00041268,30,"2026-02-19T15:51:19.085",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998084,1771516279110,"fUST",-606.2664177,0.00041268,30,"2026-02-19T15:51:19.110",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998085,1771516279136,"fUST",-323.5439759,0.00041268,30,"2026-02-19T15:51:19.136",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998086,1771516279160,"fUST",-307.0957812,0.00041268,30,"2026-02-19T15:51:19.160",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998087,1771516279185,"fUST",-151.0,0.00041268,120,"2026-02-19T15:51:19.185",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998088,1771516279209,"fUST",-151.0,0.00041268,120,"2026-02-19T15:51:19.209",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998089,1771516279233,"fUST",-151.0389491,0.00041268,30,"2026-02-19T15:51:19.233",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998090,1771516279259,"fUST",-151.0,0.00041268,120,"2026-02-19T15:51:19.259",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998091,1771516279283,"fUST",-195.4493912,0.00041268,30,"2026-02-19T15:51:19.283",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998092,1771516279307,"fUST",-151.0,0.00041268,120,"2026-02-19T15:51:19.307",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998093,1771516279332,"fUST",-226.782825,0.00041268,120,"2026-02-19T15:51:19.332",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998094,1771516279355,"fUST",-186.1059888,0.00041268,30,"2026-02-19T15:51:19.355",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998095,1771516279380,"fUST",-323.5439759,0.00041268,30,"2026-02-19T15:51:19.380",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998096,1771516279405,"fUST",-307.0957812,0.00041268,30,"2026-02-19T15:51:19.405",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998097,1771516279430,"fUST",-606.1669609,0.00041268,30,"2026-02-19T15:51:19.430",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998098,1771516279454,"fUST",-195.5509533,0.00041268,30,"2026-02-19T15:51:19.454",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998099,1771516279479,"fUST",-150.8114129,0.00041268,30,"2026-02-19T15:51:19.479",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998100,1771516279504,"fUST",-606.2664177,0.00041268,30,"2026-02-19T15:51:19.504",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998101,1771516279528,"fUST",-326.5431972,0.00041268,30,"2026-02-19T15:51:19.528",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998102,1771516279552,"fUST",-186.1059888,0.00041268,30,"2026-02-19T15:51:19.552",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998103,1771516279578,"fUST",-306.9086461,0.00041268,30,"2026-02-19T15:51:19.578",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998104,1771516279603,"fUST",-606.2664177,0.00041268,30,"2026-02-19T15:51:19.603",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998105,1771516279627,"fUST",-186.1059888,0.00041268,30,"2026-02-19T15:51:19.627",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998106,1771516279651,"fUST",-307.0957812,0.00041268,30,"2026-02-19T15:51:19.651",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998107,1771516279675,"fUST",-150.0,0.00041268,30,"2026-02-19T15:51:19.675",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998108,1771516279699,"fUST",-195.5509533,0.00041268,30,"2026-02-19T15:51:19.699",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998109,1771516279723,"fUST",-307.0957814,0.00041268,30,"2026-02-19T15:51:19.723",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998110,1771516279748,"fUST",-323.5979665,0.00041268,30,"2026-02-19T15:51:19.748",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998111,1771516279772,"fUST",-606.2664177,0.00041268,30,"2026-02-19T15:51:19.772",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998112,1771516279796,"fUST",-150.0,0.00041268,30,"2026-02-19T15:51:19.796",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998113,1771516279820,"fUST",-186.1059888,0.00041268,30,"2026-02-19T15:51:19.820",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998114,1771516279846,"fUST",-150.0,0.00041268,30,"2026-02-19T15:51:19.846",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998115,1771516279870,"fUST",-307.0957812,0.00041268,30,"2026-02-19T15:51:19.870",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998116,1771516279895,"fUST",-323.5979665,0.00041268,30,"2026-02-19T15:51:19.895",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998117,1771516279919,"fUST",-186.1059888,0.00041268,30,"2026-02-19T15:51:19.919",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998118,1771516279944,"fUST",-611.0973992,0.00041268,30,"2026-02-19T15:51:19.944",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998119,1771516279969,"fUST",-164.561785,0.00041268,120,"2026-02-19T15:51:19.969",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998120,1771516279996,"fUST",-150.0,0.00041268,30,"2026-02-19T15:51:19.996",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998121,1771516280021,"fUST",-307.0957812,0.00041268,30,"2026-02-19T15:51:20.021",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998122,1771516280049,"fUST",-323.4359946,0.00041268,30,"2026-02-19T15:51:20.049",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998123,1771516280073,"fUST",-606.2664178,0.00041268,30,"2026-02-19T15:51:20.073",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998124,1771516280099,"fUST",-185.8944209,0.00041268,30,"2026-02-19T15:51:20.099",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998125,1771516280124,"fUST",-151.046733,0.00041268,30,"2026-02-19T15:51:20.124",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998126,1771516280149,"fUST",-307.0957812,0.00041268,30,"2026-02-19T15:51:20.149",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998127,1771516280175,"fUST",-186.1253935,0.00041268,30,"2026-02-19T15:51:20.175",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998128,1771516280201,"fUST",-606.2664177,0.00041268,30,"2026-02-19T15:51:20.201",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998129,1771516280227,"fUST",-323.543976,0.00041268,30,"2026-02-19T15:51:20.227",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998130,1771516280255,"fUST",-150.0,0.00041268,30,"2026-02-19T15:51:20.255",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998131,1771516280283,"fUST",-195.0091524,0.00041268,30,"2026-02-19T15:51:20.283",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998132,1771516280310,"fUST",-150.0,0.00041268,30,"2026-02-19T15:51:20.310",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998133,1771516280335,"fUST",-323.5439759,0.00041268,30,"2026-02-19T15:51:20.335",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998134,1771516280360,"fUST",-606.1669609,0.00041268,30,"2026-02-19T15:51:20.360",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998135,1771516280386,"fUST",-186.0477746,0.00041268,30,"2026-02-19T15:51:20.386",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998136,1771516280410,"fUST",-306.5827992,0.00041268,30,"2026-02-19T15:51:20.410",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998137,1771516280435,"fUST",-195.5509533,0.00041268,30,"2026-02-19T15:51:20.435",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998138,1771516280459,"fUST",-150.0,0.00041268,30,"2026-02-19T15:51:20.459",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998139,1771516280582,"fUST",-150.0,0.00041268,30,"2026-02-19T15:51:20.582",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998140,1771516280608,"fUST",-606.2664177,0.00041268,30,"2026-02-19T15:51:20.608",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998141,1771516280633,"fUST",-323.5439759,0.00041268,30,"2026-02-19T15:51:20.633",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998142,1771516280657,"fUST",-307.0957812,0.00041268,30,"2026-02-19T15:51:20.657",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998143,1771516280687,"fUST",-186.1059888,0.00041268,30,"2026-02-19T15:51:20.687",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998144,1771516280710,"fUST",-150.0,0.00041268,30,"2026-02-19T15:51:20.710",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998145,1771516280738,"fUST",-198.573219,0.00041268,30,"2026-02-19T15:51:20.738",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998146,1771516280767,"fUST",-186.1059889,0.00041268,30,"2026-02-19T15:51:20.767",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998147,1771516280793,"fUST",-306.9675357,0.00041268,30,"2026-02-19T15:51:20.793",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998148,1771516280820,"fUST",-323.5439759,0.00041268,30,"2026-02-19T15:51:20.820",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998149,1771516280846,"fUST",-418.8207908,0.00041268,30,"2026-02-19T15:51:20.846",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998150,1771516280871,"fUST",-185.2377876,0.00041268,30,"2026-02-19T15:51:20.871",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998151,1771516280897,"fUST",-531.8831468,0.00041268,30,"2026-02-19T15:51:20.897",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998152,1771516280922,"fUST",-307.1546708,0.00041268,30,"2026-02-19T15:51:20.922",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998153,1771516280948,"fUST",-186.1059888,0.00041268,30,"2026-02-19T15:51:20.948",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998154,1771516280974,"fUST",-323.5439759,0.00041268,30,"2026-02-19T15:51:20.974",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998155,1771516281003,"fUST",-195.5509533,0.00041268,30,"2026-02-19T15:51:21.003",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998156,1771516281030,"fUST",-150.0,0.00041268,30,"2026-02-19T15:51:21.030",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998157,1771516281054,"fUST",-150.0,0.00041268,30,"2026-02-19T15:51:21.054",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998158,1771516281079,"fUST",-186.1059888,0.00041268,30,"2026-02-19T15:51:21.079",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998159,1771516281108,"fUST",-307.0957812,0.00041268,30,"2026-02-19T15:51:21.108",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998160,1771516281133,"fUST",-323.5439759,0.00041268,30,"2026-02-19T15:51:21.133",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998161,1771516281158,"fUST",-606.2664177,0.00041268,30,"2026-02-19T15:51:21.158",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998162,1771516281183,"fUST",-195.5509533,0.00041268,30,"2026-02-19T15:51:21.183",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998163,1771516281207,"fUST",-150.0,0.00041268,30,"2026-02-19T15:51:21.207",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998164,1771516281231,"fUST",-150.0,0.00041268,30,"2026-02-19T15:51:21.231",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998165,1771516281258,"fUST",-323.5439759,0.00041268,30,"2026-02-19T15:51:21.258",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998166,1771516281283,"fUST",-307.0957812,0.00041268,30,"2026-02-19T15:51:21.283",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998167,1771516281307,"fUST",-606.2664177,0.00041268,30,"2026-02-19T15:51:21.307",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998168,1771516281336,"fUST",-186.1253935,0.00041268,30,"2026-02-19T15:51:21.336",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998169,1771516281360,"fUST",-195.5509533,0.00041268,30,"2026-02-19T15:51:21.360",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998170,1771516281385,"fUST",-150.0,0.00041268,30,"2026-02-19T15:51:21.385",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998171,1771516281410,"fUST",-606.2664177,0.00041268,30,"2026-02-19T15:51:21.410",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998172,1771516281435,"fUST",-186.1059888,0.00041268,30,"2026-02-19T15:51:21.435",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998173,1771516281462,"fUST",-323.5439759,0.00041268,30,"2026-02-19T15:51:21.462",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998174,1771516281487,"fUST",-307.0957812,0.00041268,30,"2026-02-19T15:51:21.487",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998175,1771516281515,"fUST",-150.0,0.00041268,30,"2026-02-19T15:51:21.515",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998176,1771516281540,"fUST",-608.0874848,0.00041268,30,"2026-02-19T15:51:21.540",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998177,1771516281564,"fUST",-323.5439759,0.00041268,30,"2026-02-19T15:51:21.564",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998178,1771516281589,"fUST",-186.1059888,0.00041268,30,"2026-02-19T15:51:21.589",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998179,1771516281613,"fUST",-243.8640347,0.00041268,30,"2026-02-19T15:51:21.613",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998180,1771516281636,"fUST",-150.0,0.00041268,30,"2026-02-19T15:51:21.636",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998181,1771516281660,"fUST",-195.5509533,0.00041268,30,"2026-02-19T15:51:21.660",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998182,1771516281684,"fUST",-606.2664177,0.00041268,30,"2026-02-19T15:51:21.684",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998183,1771516281708,"fUST",-307.0957812,0.00041268,30,"2026-02-19T15:51:21.708",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998184,1771516281734,"fUST",-150.0,0.00041268,30,"2026-02-19T15:51:21.734",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998185,1771516281760,"fUST",-186.1059889,0.00041268,30,"2026-02-19T15:51:21.760",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998186,1771516281785,"fUST",-323.5439759,0.00041268,30,"2026-02-19T15:51:21.785",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998187,1771516281811,"fUST",-195.5509533,0.00041268,30,"2026-02-19T15:51:21.811",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998188,1771516281835,"fUST",-150.0,0.00041268,30,"2026-02-19T15:51:21.835",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998189,1771516281860,"fUST",-150.0,0.00041268,30,"2026-02-19T15:51:21.860",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998190,1771516281885,"fUST",-305.6850807,0.00041268,30,"2026-02-19T15:51:21.885",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998191,1771516281910,"fUST",-606.3213152,0.00041268,30,"2026-02-19T15:51:21.910",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998192,1771516281934,"fUST",-323.5439759,0.00041268,30,"2026-02-19T15:51:21.934",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998193,1771516281961,"fUST",-186.1059888,0.00041268,30,"2026-02-19T15:51:21.961",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998194,1771516281986,"fUST",-198.2374166,0.00041268,30,"2026-02-19T15:51:21.986",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998195,1771516282016,"fUST",-150.0,0.00041268,30,"2026-02-19T15:51:22.016",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998196,1771516282045,"fUST",-323.5439759,0.00041268,30,"2026-02-19T15:51:22.045",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998197,1771516282069,"fUST",-606.1566226,0.00041268,30,"2026-02-19T15:51:22.069",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998198,1771516282094,"fUST",-185.8832819,0.00041268,30,"2026-02-19T15:51:22.094",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998199,1771516282120,"fUST",-307.0957812,0.00041268,30,"2026-02-19T15:51:22.120",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998200,1771516282146,"fUST",-195.5509533,0.00041268,30,"2026-02-19T15:51:22.146",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998201,1771516282171,"fUST",-606.2664177,0.00041268,30,"2026-02-19T15:51:22.171",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998202,1771516282195,"fUST",-306.9675357,0.00041268,30,"2026-02-19T15:51:22.195",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998203,1771516282219,"fUST",-186.1059888,0.00041268,30,"2026-02-19T15:51:22.219",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998204,1771516282244,"fUST",-323.2486765,0.00041268,30,"2026-02-19T15:51:22.244",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998205,1771516282269,"fUST",-195.5509533,0.00041268,30,"2026-02-19T15:51:22.269",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998206,1771516282295,"fUST",-150.0,0.00041268,30,"2026-02-19T15:51:22.295",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998207,1771516282322,"fUST",-186.1059888,0.00041268,30,"2026-02-19T15:51:22.322",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998208,1771516282349,"fUST",-606.1669609,0.00041268,30,"2026-02-19T15:51:22.349",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998209,1771516282374,"fUST",-323.5439759,0.00041268,30,"2026-02-19T15:51:22.374",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998210,1771516282400,"fUST",-150.0,0.00041268,30,"2026-02-19T15:51:22.400",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998211,1771516282428,"fUST",-309.8820174,0.00041268,30,"2026-02-19T15:51:22.428",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998212,1771516282454,"fUST",-195.5509533,0.00041268,30,"2026-02-19T15:51:22.454",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998213,1771516282479,"fUST",-150.0,0.00041268,30,"2026-02-19T15:51:22.479",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998214,1771516282506,"fUST",-150.0,0.00041268,30,"2026-02-19T15:51:22.506",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998215,1771516282537,"fUST",-606.2664177,0.00041268,30,"2026-02-19T15:51:22.537",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998216,1771516282569,"fUST",-186.1059888,0.00041268,30,"2026-02-19T15:51:22.569",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998217,1771516282596,"fUST",-323.5979665,0.00041268,30,"2026-02-19T15:51:22.596",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998218,1771516282623,"fUST",-307.0957812,0.00041268,30,"2026-02-19T15:51:22.623",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998219,1771516282649,"fUST",-150.0,0.00041268,30,"2026-02-19T15:51:22.649",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998220,1771516282675,"fUST",-195.5509533,0.00041268,30,"2026-02-19T15:51:22.675",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998221,1771516282700,"fUST",-150.0,0.00041268,30,"2026-02-19T15:51:22.700",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998222,1771516282726,"fUST",-307.0957812,0.00041268,30,"2026-02-19T15:51:22.726",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998223,1771516282752,"fUST",-606.2664177,0.00041268,30,"2026-02-19T15:51:22.752",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998224,1771516282777,"fUST",-186.1059888,0.00041268,30,"2026-02-19T15:51:22.777",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998225,1771516282804,"fUST",-323.5439759,0.00041268,30,"2026-02-19T15:51:22.804",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998226,1771516282830,"fUST",-606.3213152,0.00041268,30,"2026-02-19T15:51:22.830",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998227,1771516282856,"fUST",-323.5439759,0.00041268,30,"2026-02-19T15:51:22.856",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998228,1771516282881,"fUST",-306.5239097,0.00041268,30,"2026-02-19T15:51:22.881",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998229,1771516282906,"fUST",-186.1253935,0.00041268,30,"2026-02-19T15:51:22.906",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998230,1771516282930,"fUST",-150.0,0.00041268,30,"2026-02-19T15:51:22.930",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998231,1771516282954,"fUST",-195.5509533,0.00041268,30,"2026-02-19T15:51:22.954",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998232,1771516282979,"fUST",-186.1059888,0.00041268,30,"2026-02-19T15:51:22.979",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998233,1771516283003,"fUST",-307.0957812,0.00041268,30,"2026-02-19T15:51:23.003",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998234,1771516283029,"fUST",-193.3814831,0.00041268,30,"2026-02-19T15:51:23.029",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998235,1771516283053,"fUST",-323.5439759,0.00041268,30,"2026-02-19T15:51:23.053",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998236,1771516283079,"fUST",-606.2664177,0.00041268,30,"2026-02-19T15:51:23.079",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998237,1771516283105,"fUST",-323.5439759,0.00041268,30,"2026-02-19T15:51:23.105",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998238,1771516283130,"fUST",-606.3213152,0.00041268,30,"2026-02-19T15:51:23.130",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998239,1771516283158,"fUST",-150.0,0.00041268,30,"2026-02-19T15:51:23.158",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998240,1771516283183,"fUST",-186.1059888,0.00041268,30,"2026-02-19T15:51:23.183",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998241,1771516283209,"fUST",-304.5308709,0.00041268,30,"2026-02-19T15:51:23.209",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998242,1771516283234,"fUST",-195.4493913,0.00041268,30,"2026-02-19T15:51:23.234",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998243,1771516283260,"fUST",-150.0,0.00041268,30,"2026-02-19T15:51:23.260",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998244,1771516283285,"fUST",-195.5509533,0.00041268,30,"2026-02-19T15:51:23.285",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998245,1771516283459,"fUST",-306.978002,0.00041268,30,"2026-02-19T15:51:23.459",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998246,1771516283485,"fUST",-150.0,0.00041268,30,"2026-02-19T15:51:23.485",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998247,1771516283512,"fUST",-186.1059888,0.00041268,30,"2026-02-19T15:51:23.512",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998248,1771516283537,"fUST",-606.3213152,0.00041268,30,"2026-02-19T15:51:23.537",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998249,1771516283563,"fUST",-323.5439759,0.00041268,30,"2026-02-19T15:51:23.563",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998250,1771516283589,"fUST",-606.2664177,0.00041268,30,"2026-02-19T15:51:23.589",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998251,1771516283614,"fUST",-187.7747953,0.00041268,30,"2026-02-19T15:51:23.614",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998252,1771516283640,"fUST",-307.1546708,0.00041268,30,"2026-02-19T15:51:23.640",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998253,1771516283665,"fUST",-150.0,0.00041268,30,"2026-02-19T15:51:23.665",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998254,1771516283690,"fUST",-195.5509533,0.00041268,30,"2026-02-19T15:51:23.690",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998255,1771516283715,"fUST",-606.067504,0.00041268,30,"2026-02-19T15:51:23.715",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998256,1771516283740,"fUST",-186.1253935,0.00041268,30,"2026-02-19T15:51:23.740",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998257,1771516283765,"fUST",-150.0,0.00041268,30,"2026-02-19T15:51:23.765",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998258,1771516283792,"fUST",-307.0957812,0.00041268,30,"2026-02-19T15:51:23.792",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998259,1771516283819,"fUST",-323.5439759,0.00041268,30,"2026-02-19T15:51:23.819",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998260,1771516283845,"fUST",-150.0,0.00041268,30,"2026-02-19T15:51:23.845",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998261,1771516283871,"fUST",-307.0957812,0.00041268,30,"2026-02-19T15:51:23.871",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998262,1771516283895,"fUST",-150.6939557,0.00041268,30,"2026-02-19T15:51:23.895",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998263,1771516283920,"fUST",-186.1059888,0.00041268,30,"2026-02-19T15:51:23.920",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998264,1771516283944,"fUST",-606.2664178,0.00041268,30,"2026-02-19T15:51:23.944",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998265,1771516283969,"fUST",-323.5439759,0.00041268,30,"2026-02-19T15:51:23.969",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998266,1771516283994,"fUST",-307.1546708,0.00041268,30,"2026-02-19T15:51:23.994",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998267,1771516284018,"fUST",-606.3213152,0.00041268,30,"2026-02-19T15:51:24.018",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998268,1771516284044,"fUST",-186.1253935,0.00041268,30,"2026-02-19T15:51:24.044",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998269,1771516284071,"fUST",-150.0,0.00041268,30,"2026-02-19T15:51:24.071",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998270,1771516284095,"fUST",-195.5509533,0.00041268,30,"2026-02-19T15:51:24.095",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998271,1771516284121,"fUST",-150.0,0.00041268,30,"2026-02-19T15:51:24.121",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998272,1771516284146,"fUST",-307.0957812,0.00041268,30,"2026-02-19T15:51:24.146",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998273,1771516284171,"fUST",-323.543976,0.00041268,30,"2026-02-19T15:51:24.171",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998274,1771516284196,"fUST",-605.5702204,0.00041268,30,"2026-02-19T15:51:24.196",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998275,1771516284221,"fUST",-186.1059888,0.00041268,30,"2026-02-19T15:51:24.221",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998276,1771516284246,"fUST",-195.5509533,0.00041268,30,"2026-02-19T15:51:24.246",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998277,1771516284270,"fUST",-150.0,0.00041268,30,"2026-02-19T15:51:24.270",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998278,1771516284295,"fUST",-186.0169062,0.00041268,30,"2026-02-19T15:51:24.295",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998279,1771516284320,"fUST",-323.5439759,0.00041268,30,"2026-02-19T15:51:24.320",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998280,1771516284345,"fUST",-307.0957812,0.00041268,30,"2026-02-19T15:51:24.345",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998281,1771516284370,"fUST",-606.2664177,0.00041268,30,"2026-02-19T15:51:24.370",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998282,1771516284395,"fUST",-195.5509533,0.00041268,30,"2026-02-19T15:51:24.395",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998283,1771516284422,"fUST",-606.2664177,0.00041268,30,"2026-02-19T15:51:24.422",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998284,1771516284448,"fUST",-186.1059888,0.00041268,30,"2026-02-19T15:51:24.448",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998285,1771516284475,"fUST",-305.9415716,0.00041268,30,"2026-02-19T15:51:24.475",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998286,1771516284500,"fUST",-186.1059888,0.00041268,30,"2026-02-19T15:51:24.500",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998287,1771516284524,"fUST",-195.2158322,0.00041268,30,"2026-02-19T15:51:24.524",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998288,1771516284551,"fUST",-323.5439759,0.00041268,30,"2026-02-19T15:51:24.551",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998289,1771516284576,"fUST",-307.0957812,0.00041268,30,"2026-02-19T15:51:24.576",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998290,1771516284601,"fUST",-185.8498798,0.00041268,30,"2026-02-19T15:51:24.601",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998291,1771516284626,"fUST",-606.3213153,0.00041268,30,"2026-02-19T15:51:24.626",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998292,1771516284650,"fUST",-156.01637368,0.00041268,120,"2026-02-19T15:51:24.650",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998293,1771516284675,"fUST",-250.0,0.00041268,120,"2026-02-19T15:51:24.675",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998294,1771516284703,"fUST",-250.0,0.00041268,120,"2026-02-19T15:51:24.703",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998295,1771516284728,"fUST",-250.0,0.00041268,120,"2026-02-19T15:51:24.728",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998296,1771516284752,"fUST",-151.0,0.00041268,60,"2026-02-19T15:51:24.752",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998297,1771516284776,"fUST",-250.0,0.00041268,120,"2026-02-19T15:51:24.776",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998298,1771516284801,"fUST",-250.0,0.00041268,120,"2026-02-19T15:51:24.801",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998299,1771516284824,"fUST",-151.0,0.00041268,60,"2026-02-19T15:51:24.824",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998300,1771516284847,"fUST",-250.0,0.00041268,120,"2026-02-19T15:51:24.847",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998301,1771516284871,"fUST",-250.0,0.00041268,120,"2026-02-19T15:51:24.871",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998302,1771516284895,"fUST",-151.0,0.00041268,60,"2026-02-19T15:51:24.895",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998303,1771516284921,"fUST",-250.0,0.00041268,120,"2026-02-19T15:51:24.921",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998304,1771516284946,"fUST",-250.0,0.00041268,120,"2026-02-19T15:51:24.946",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998305,1771516284971,"fUST",-151.0,0.00041268,60,"2026-02-19T15:51:24.971",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998306,1771516284997,"fUST",-250.0,0.00041268,120,"2026-02-19T15:51:24.997",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998307,1771516285023,"fUST",-250.0,0.00041268,120,"2026-02-19T15:51:25.023",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998308,1771516285053,"fUST",-151.0,0.00041268,60,"2026-02-19T15:51:25.053",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998309,1771516285238,"fUST",250.0,0.00041268,120,"2026-02-19T15:51:25.238",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998310,1771516285268,"fUST",3116.47865493,0.00041268,30,"2026-02-19T15:51:25.268",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998311,1771516285296,"fUST",8396.71303992,0.00041268,30,"2026-02-19T15:51:25.296",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998312,1771516285366,"fUST",250.0,0.00041268,120,"2026-02-19T15:51:25.366",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998313,1771516285407,"fUST",250.0,0.00041268,120,"2026-02-19T15:51:25.407",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998314,1771516285459,"fUST",250.0,0.00041268,120,"2026-02-19T15:51:25.459",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998315,1771516285504,"fUST",250.0,0.00041268,120,"2026-02-19T15:51:25.504",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998316,1771516285681,"fUST",1800.29999999,0.00041268,120,"2026-02-19T15:51:25.681",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998317,1771516301317,"fUST",-19600.50954668,0.00026,30,"2026-02-19T15:51:41.317",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998318,1771516301346,"fUST",-1000.0,0.00027227,30,"2026-02-19T15:51:41.346",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998319,1771516301374,"fUST",-1000.0,0.00027227,30,"2026-02-19T15:51:41.374",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998320,1771516301399,"fUST",-437.0584722,0.00028,30,"2026-02-19T15:51:41.399",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998321,1771516301424,"fUST",-345.61342,0.00028767,60,"2026-02-19T15:51:41.424",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998322,1771516301452,"fUST",-1000.0,0.0002995,30,"2026-02-19T15:51:41.452",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998323,1771516301481,"fUST",-1000.0,0.0002995,30,"2026-02-19T15:51:41.481",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998324,1771516301511,"fUST",-579.0,0.0002995,30,"2026-02-19T15:51:41.511",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998325,1771516301536,"fUST",-1056.4,0.0003,30,"2026-02-19T15:51:41.536",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998326,1771516301560,"fUST",-1056.4,0.000309,30,"2026-02-19T15:51:41.560",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998327,1771516301585,"fUST",-1056.4,0.000318,30,"2026-02-19T15:51:41.585",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998328,1771516301611,"fUST",-697.21837783,0.00032,120,"2026-02-19T15:51:41.611",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998329,1771516301638,"fUST",-1056.4,0.000327,120,"2026-02-19T15:51:41.638",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998330,1771516301666,"fUST",-1555.41,0.00032876,120,"2026-02-19T15:51:41.666",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998331,1771516301700,"fUST",-1000.0,0.00032945,30,"2026-02-19T15:51:41.700",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998332,1771516301729,"fUST",-1000.0,0.00032945,30,"2026-02-19T15:51:41.729",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998333,1771516301757,"fUST",-1000.0,0.00032945,30,"2026-02-19T15:51:41.757",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998334,1771516301782,"fUST",-3450.54747311,0.00033,120,"2026-02-19T15:51:41.782",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998335,1771516301807,"fUST",-6582.98877349,0.00033,30,"2026-02-19T15:51:41.807",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998336,1771516301833,"fUST",-175.37419393,0.000332,117,"2026-02-19T15:51:41.833",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998337,1771516301859,"fUST",-1056.4,0.000336,120,"2026-02-19T15:51:41.859",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998338,1771516301901,"fUST",-198660.01,0.00033788,60,"2026-02-19T15:51:41.901",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998339,1771516301938,"fUST",-151.0,0.00033788,31,"2026-02-19T15:51:41.938",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998340,1771516301976,"fUST",-151.0,0.00033788,31,"2026-02-19T15:51:41.976",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998341,1771516302015,"fUST",-300.287931,0.00034,31,"2026-02-19T15:51:42.015",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998342,1771516302056,"fUST",-151.0,0.00034246,31,"2026-02-19T15:51:42.056",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998343,1771516302097,"fUST",-1555.41,0.00034246,120,"2026-02-19T15:51:42.097",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998344,1771516302141,"fUST",-699.34,0.000345,30,"2026-02-19T15:51:42.141",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998345,1771516302182,"fUST",-1056.4,0.000345,120,"2026-02-19T15:51:42.182",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998346,1771516302224,"fUST",-233.973052,0.00034794,31,"2026-02-19T15:51:42.224",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998347,1771516302264,"fUST",-535.794837,0.00034846,120,"2026-02-19T15:51:42.264",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998348,1771516302300,"fUST",-334.92850588,0.000349,120,"2026-02-19T15:51:42.300",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998349,1771516302338,"fUST",-660.79844865,0.00035,120,"2026-02-19T15:51:42.338",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998350,1771516302375,"fUST",-3048.00401336,0.00035,120,"2026-02-19T15:51:42.375",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998351,1771516302417,"fUST",-1056.4,0.000354,120,"2026-02-19T15:51:42.417",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998352,1771516302458,"fUST",-1555.41,0.00035616,120,"2026-02-19T15:51:42.458",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998353,1771516302498,"fUST",-153.137861,0.00035616,31,"2026-02-19T15:51:42.498",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998354,1771516302545,"fUST",-1000.0,0.0003624,30,"2026-02-19T15:51:42.545",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998355,1771516302587,"fUST",-1000.0,0.0003624,30,"2026-02-19T15:51:42.587",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998356,1771516302635,"fUST",-1000.0,0.0003624,30,"2026-02-19T15:51:42.635",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998357,1771516302683,"fUST",-715.0,0.0003624,30,"2026-02-19T15:51:42.683",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998358,1771516302727,"fUST",-1056.4,0.000363,120,"2026-02-19T15:51:42.727",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998359,1771516302780,"fUST",-200.0,0.000367,51,"2026-02-19T15:51:42.780",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998360,1771516302816,"fUST",-699.34,0.000367,30,"2026-02-19T15:51:42.816",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998361,1771516302852,"fUST",-151.0,0.00036712,31,"2026-02-19T15:51:42.852",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998362,1771516302889,"fUST",-566.31479607,0.00036846,120,"2026-02-19T15:51:42.889",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998363,1771516302929,"fUST",-1555.41,0.00036986,120,"2026-02-19T15:51:42.929",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998364,1771516302968,"fUST",-1056.4,0.000372,120,"2026-02-19T15:51:42.968",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998365,1771516303006,"fUST",-500.0,0.0003722,30,"2026-02-19T15:51:43.006",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998366,1771516303050,"fUST",-200.0,0.000376,30,"2026-02-19T15:51:43.050",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998367,1771516303088,"fUST",-1088.945,0.000376,120,"2026-02-19T15:51:43.088",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998368,1771516303247,"fUST",-201.0,0.000377,54,"2026-02-19T15:51:43.247",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998369,1771516303286,"fUST",-1444.0,0.00037753,120,"2026-02-19T15:51:43.286",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998370,1771516303326,"fUST",-300.0,0.000379,30,"2026-02-19T15:51:43.326",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998371,1771516303363,"fUST",-2647.3775414,0.00038,60,"2026-02-19T15:51:43.363",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998372,1771516303404,"fUST",-4045.18168814,0.00038,120,"2026-02-19T15:51:43.404",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998373,1771516303445,"fUST",-1056.4,0.000381,120,"2026-02-19T15:51:43.445",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998374,1771516303485,"fUST",-1000.0,0.000382,30,"2026-02-19T15:51:43.485",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998375,1771516303524,"fUST",-1717931.833,0.0003822,30,"2026-02-19T15:51:43.524",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998376,1771516303563,"fUST",-151.69928,0.0003822,31,"2026-02-19T15:51:43.563",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998377,1771516303601,"fUST",-500.0,0.000383,120,"2026-02-19T15:51:43.601",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998378,1771516303640,"fUST",-152.76,0.00038328,60,"2026-02-19T15:51:43.640",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998379,1771516303681,"fUST",-152.88,0.00038328,60,"2026-02-19T15:51:43.681",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998380,1771516303722,"fUST",-156.23,0.00038328,60,"2026-02-19T15:51:43.722",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998381,1771516303766,"fUST",-1555.41,0.00038356,120,"2026-02-19T15:51:43.766",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998382,1771516303806,"fUST",-252.351578,0.00038356,120,"2026-02-19T15:51:43.806",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998383,1771516303844,"fUST",-155.800706,0.00038356,120,"2026-02-19T15:51:43.844",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998384,1771516303884,"fUST",-151.0,0.00038356,120,"2026-02-19T15:51:43.884",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998385,1771516303925,"fUST",-151.0,0.00038356,120,"2026-02-19T15:51:43.925",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998386,1771516303964,"fUST",-151.0,0.00038356,120,"2026-02-19T15:51:43.964",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998387,1771516304003,"fUST",-151.0,0.00038356,120,"2026-02-19T15:51:44.003",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998388,1771516304043,"fUST",-151.0,0.00038356,120,"2026-02-19T15:51:44.043",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998389,1771516304081,"fUST",-151.0,0.00038356,120,"2026-02-19T15:51:44.081",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998390,1771516304117,"fUST",-151.0,0.00038356,120,"2026-02-19T15:51:44.117",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998391,1771516304155,"fUST",-151.0,0.00038356,120,"2026-02-19T15:51:44.155",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998392,1771516304190,"fUST",-151.0,0.00038356,120,"2026-02-19T15:51:44.190",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998393,1771516304227,"fUST",-151.0,0.00038356,120,"2026-02-19T15:51:44.227",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998394,1771516304265,"fUST",-151.0,0.00038356,120,"2026-02-19T15:51:44.265",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998395,1771516304302,"fUST",-151.0,0.00038356,120,"2026-02-19T15:51:44.302",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998396,1771516304339,"fUST",-223.98128,0.00038356,120,"2026-02-19T15:51:44.339",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998397,1771516304379,"fUST",-151.0,0.00038356,120,"2026-02-19T15:51:44.379",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998398,1771516304418,"fUST",-151.0,0.00038356,120,"2026-02-19T15:51:44.418",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998399,1771516304457,"fUST",-151.0,0.00038356,120,"2026-02-19T15:51:44.457",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998400,1771516304496,"fUST",-151.0,0.00038356,120,"2026-02-19T15:51:44.496",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998401,1771516304536,"fUST",-151.0,0.00038356,120,"2026-02-19T15:51:44.536",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998402,1771516304576,"fUST",-151.0,0.00038356,120,"2026-02-19T15:51:44.576",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998403,1771516304613,"fUST",-151.0,0.00038356,120,"2026-02-19T15:51:44.613",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998404,1771516304650,"fUST",-256.257466,0.00038356,120,"2026-02-19T15:51:44.650",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998405,1771516304688,"fUST",-178.144855,0.00038356,120,"2026-02-19T15:51:44.688",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998406,1771516304728,"fUST",-1923.476428,0.00038356,120,"2026-02-19T15:51:44.728",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998407,1771516304767,"fUST",-1923.476428,0.00038356,120,"2026-02-19T15:51:44.767",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998408,1771516304804,"fUST",-1923.476428,0.00038356,120,"2026-02-19T15:51:44.804",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998409,1771516304840,"fUST",-1923.476428,0.00038356,120,"2026-02-19T15:51:44.840",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998410,1771516304878,"fUST",-1923.476428,0.00038356,120,"2026-02-19T15:51:44.878",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998411,1771516304916,"fUST",-1923.476428,0.00038356,120,"2026-02-19T15:51:44.916",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998412,1771516304953,"fUST",-1923.476428,0.00038356,120,"2026-02-19T15:51:44.953",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998413,1771516304992,"fUST",-1923.476428,0.00038356,120,"2026-02-19T15:51:44.992",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998414,1771516305031,"fUST",-1923.476428,0.00038356,120,"2026-02-19T15:51:45.031",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998415,1771516305074,"fUST",-1923.476428,0.00038356,120,"2026-02-19T15:51:45.074",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998416,1771516305113,"fUST",-1923.476428,0.00038356,120,"2026-02-19T15:51:45.113",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998417,1771516305152,"fUST",-1923.476428,0.00038356,120,"2026-02-19T15:51:45.152",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998418,1771516305192,"fUST",-1923.476428,0.00038356,120,"2026-02-19T15:51:45.192",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998419,1771516305230,"fUST",-1923.476428,0.00038356,120,"2026-02-19T15:51:45.230",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998420,1771516305270,"fUST",-1923.476428,0.00038356,120,"2026-02-19T15:51:45.270",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998421,1771516305309,"fUST",-1923.476428,0.00038356,120,"2026-02-19T15:51:45.309",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998422,1771516305347,"fUST",-1923.476428,0.00038356,120,"2026-02-19T15:51:45.347",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998423,1771516305388,"fUST",-1923.476428,0.00038356,120,"2026-02-19T15:51:45.388",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998424,1771516305428,"fUST",-502.227524,0.00038356,60,"2026-02-19T15:51:45.428",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998425,1771516305466,"fUST",-1923.476428,0.00038356,120,"2026-02-19T15:51:45.466",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998426,1771516305503,"fUST",-502.227524,0.00038356,60,"2026-02-19T15:51:45.503",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998427,1771516305542,"fUST",-1923.476419,0.00038356,120,"2026-02-19T15:51:45.542",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998428,1771516305579,"fUST",-502.227524,0.00038356,60,"2026-02-19T15:51:45.579",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998429,1771516305617,"fUST",-502.227524,0.00038356,60,"2026-02-19T15:51:45.617",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998430,1771516305656,"fUST",-634.589716,0.00038356,120,"2026-02-19T15:51:45.656",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998431,1771516305696,"fUST",-634.589716,0.00038356,120,"2026-02-19T15:51:45.696",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998432,1771516305735,"fUST",-502.227524,0.00038356,60,"2026-02-19T15:51:45.735",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998433,1771516305771,"fUST",-634.589716,0.00038356,120,"2026-02-19T15:51:45.771",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998434,1771516305807,"fUST",-502.227524,0.00038356,60,"2026-02-19T15:51:45.807",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998435,1771516305841,"fUST",-634.589716,0.00038356,120,"2026-02-19T15:51:45.841",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998436,1771516305880,"fUST",-502.227524,0.00038356,60,"2026-02-19T15:51:45.880",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998437,1771516305918,"fUST",-634.589716,0.00038356,120,"2026-02-19T15:51:45.918",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998438,1771516305955,"fUST",-502.227524,0.00038356,60,"2026-02-19T15:51:45.955",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998439,1771516305994,"fUST",-634.589716,0.00038356,120,"2026-02-19T15:51:45.994",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998440,1771516306033,"fUST",-502.227524,0.00038356,60,"2026-02-19T15:51:46.033",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998441,1771516306070,"fUST",-502.227524,0.00038356,60,"2026-02-19T15:51:46.070",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998442,1771516306113,"fUST",-634.589716,0.00038356,120,"2026-02-19T15:51:46.113",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998443,1771516306148,"fUST",-502.227524,0.00038356,60,"2026-02-19T15:51:46.148",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998444,1771516306182,"fUST",-634.589716,0.00038356,120,"2026-02-19T15:51:46.182",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998445,1771516306217,"fUST",-502.227524,0.00038356,60,"2026-02-19T15:51:46.217",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998446,1771516306253,"fUST",-634.589716,0.00038356,120,"2026-02-19T15:51:46.253",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998447,1771516306288,"fUST",-502.227524,0.00038356,60,"2026-02-19T15:51:46.288",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998448,1771516306323,"fUST",-634.589716,0.00038356,120,"2026-02-19T15:51:46.323",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998449,1771516306360,"fUST",-502.227524,0.00038356,60,"2026-02-19T15:51:46.360",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998450,1771516306397,"fUST",-634.589716,0.00038356,120,"2026-02-19T15:51:46.397",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998451,1771516306434,"fUST",-502.227524,0.00038356,60,"2026-02-19T15:51:46.434",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998452,1771516306476,"fUST",-634.589716,0.00038356,120,"2026-02-19T15:51:46.476",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998453,1771516306513,"fUST",-502.227524,0.00038356,60,"2026-02-19T15:51:46.513",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998454,1771516306551,"fUST",-634.589716,0.00038356,120,"2026-02-19T15:51:46.551",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998455,1771516306588,"fUST",-502.227524,0.00038356,60,"2026-02-19T15:51:46.588",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998456,1771516306626,"fUST",-634.589716,0.00038356,120,"2026-02-19T15:51:46.626",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998457,1771516306664,"fUST",-502.227524,0.00038356,60,"2026-02-19T15:51:46.664",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998458,1771516306702,"fUST",-634.589716,0.00038356,120,"2026-02-19T15:51:46.702",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998459,1771516306738,"fUST",-502.227524,0.00038356,60,"2026-02-19T15:51:46.738",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998460,1771516306774,"fUST",-634.589716,0.00038356,120,"2026-02-19T15:51:46.774",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998461,1771516306809,"fUST",-502.227527,0.00038356,60,"2026-02-19T15:51:46.809",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998462,1771516306847,"fUST",-634.589716,0.00038356,120,"2026-02-19T15:51:46.847",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998463,1771516306883,"fUST",-634.589716,0.00038356,120,"2026-02-19T15:51:46.883",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998464,1771516307044,"fUST",-634.589716,0.00038356,120,"2026-02-19T15:51:47.044",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998465,1771516307084,"fUST",-634.589713,0.00038356,120,"2026-02-19T15:51:47.084",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998466,1771516307122,"fUST",-262.020669,0.00038356,120,"2026-02-19T15:51:47.122",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998467,1771516307162,"fUST",-158.251966,0.00038356,120,"2026-02-19T15:51:47.162",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998468,1771516307199,"fUST",-158.251966,0.00038356,120,"2026-02-19T15:51:47.199",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998469,1771516307236,"fUST",-158.251966,0.00038356,120,"2026-02-19T15:51:47.236",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998470,1771516307274,"fUST",-158.251966,0.00038356,120,"2026-02-19T15:51:47.274",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998471,1771516307310,"fUST",-158.251966,0.00038356,120,"2026-02-19T15:51:47.310",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998472,1771516307347,"fUST",-158.251966,0.00038356,120,"2026-02-19T15:51:47.347",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998473,1771516307387,"fUST",-158.251966,0.00038356,120,"2026-02-19T15:51:47.387",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998474,1771516307425,"fUST",-158.251966,0.00038356,120,"2026-02-19T15:51:47.425",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998475,1771516307464,"fUST",-158.251966,0.00038356,120,"2026-02-19T15:51:47.464",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998476,1771516307504,"fUST",-158.251966,0.00038356,120,"2026-02-19T15:51:47.504",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998477,1771516307546,"fUST",-158.251966,0.00038356,120,"2026-02-19T15:51:47.546",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998478,1771516307586,"fUST",-158.251966,0.00038356,120,"2026-02-19T15:51:47.586",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998479,1771516307627,"fUST",-158.251966,0.00038356,120,"2026-02-19T15:51:47.627",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998480,1771516307666,"fUST",-158.251966,0.00038356,120,"2026-02-19T15:51:47.666",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998481,1771516307704,"fUST",-158.251966,0.00038356,120,"2026-02-19T15:51:47.704",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998482,1771516307742,"fUST",-158.251966,0.00038356,120,"2026-02-19T15:51:47.742",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998483,1771516307779,"fUST",-151.0,0.00038356,120,"2026-02-19T15:51:47.779",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998484,1771516307816,"fUST",-151.0,0.00038356,120,"2026-02-19T15:51:47.816",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998485,1771516307853,"fUST",-151.0,0.00038356,120,"2026-02-19T15:51:47.853",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998486,1771516307889,"fUST",-153.511581,0.00038356,120,"2026-02-19T15:51:47.889",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998487,1771516307929,"fUST",-151.0,0.00038356,120,"2026-02-19T15:51:47.929",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998488,1771516307965,"fUST",-151.0,0.00038356,120,"2026-02-19T15:51:47.965",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998489,1771516308002,"fUST",-151.0,0.00038356,120,"2026-02-19T15:51:48.002",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998490,1771516308042,"fUST",-151.0,0.00038356,120,"2026-02-19T15:51:48.042",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998491,1771516308079,"fUST",-164.070801,0.00038356,120,"2026-02-19T15:51:48.079",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998492,1771516308117,"fUST",-151.77,0.00038362,120,"2026-02-19T15:51:48.117",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998493,1771516308155,"fUST",-699.34,0.000384,30,"2026-02-19T15:51:48.155",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998494,1771516308194,"fUST",-152.76,0.00038428,120,"2026-02-19T15:51:48.194",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998495,1771516308233,"fUST",-152.88,0.00038428,120,"2026-02-19T15:51:48.233",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998496,1771516308273,"fUST",-156.23,0.00038428,120,"2026-02-19T15:51:48.273",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998497,1771516308309,"fUST",-151.77,0.00038462,120,"2026-02-19T15:51:48.309",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998498,1771516308345,"fUST",-1000.0,0.000385,30,"2026-02-19T15:51:48.345",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998499,1771516308382,"fUST",-152.76,0.00038528,120,"2026-02-19T15:51:48.382",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998500,1771516308421,"fUST",-152.88,0.00038528,120,"2026-02-19T15:51:48.421",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998501,1771516308461,"fUST",-156.23,0.00038528,120,"2026-02-19T15:51:48.461",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998502,1771516308501,"fUST",-151.78892984,0.00038562,120,"2026-02-19T15:51:48.501",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998503,1771516308543,"fUST",-152.76,0.00038628,120,"2026-02-19T15:51:48.543",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998504,1771516308582,"fUST",-152.88,0.00038628,120,"2026-02-19T15:51:48.582",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998505,1771516308620,"fUST",-156.23,0.00038628,120,"2026-02-19T15:51:48.620",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998506,1771516308659,"fUST",-152.76,0.00038728,120,"2026-02-19T15:51:48.659",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998507,1771516308698,"fUST",-152.88,0.00038728,120,"2026-02-19T15:51:48.698",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998508,1771516308735,"fUST",-156.23,0.00038728,120,"2026-02-19T15:51:48.735",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998509,1771516308774,"fUST",-173.0,0.00038745,120,"2026-02-19T15:51:48.774",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998510,1771516308811,"fUST",-1000.0,0.000388,30,"2026-02-19T15:51:48.811",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998511,1771516308850,"fUST",-152.76,0.00038828,120,"2026-02-19T15:51:48.850",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998512,1771516308888,"fUST",-152.91,0.00038828,120,"2026-02-19T15:51:48.888",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998513,1771516308926,"fUST",-156.23,0.00038828,120,"2026-02-19T15:51:48.926",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998514,1771516308964,"fUST",-596.83475514,0.00038846,120,"2026-02-19T15:51:48.964",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998515,1771516309001,"fUST",-152.76,0.00038928,120,"2026-02-19T15:51:49.001",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998516,1771516309041,"fUST",-156.23,0.00038928,120,"2026-02-19T15:51:49.041",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998517,1771516309077,"fUST",-1056.4,0.00039,120,"2026-02-19T15:51:49.077",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998518,1771516309112,"fUST",-1492.525,0.00039,120,"2026-02-19T15:51:49.112",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998519,1771516309146,"fUST",-1492.52,0.00039,120,"2026-02-19T15:51:49.146",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998520,1771516309181,"fUST",-1587.0664,0.00039,120,"2026-02-19T15:51:49.181",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998521,1771516309216,"fUST",-600.0,0.00039,120,"2026-02-19T15:51:49.216",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998522,1771516309250,"fUST",-295.47029836,0.00039,120,"2026-02-19T15:51:49.250",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998523,1771516309287,"fUST",-152.76,0.00039028,120,"2026-02-19T15:51:49.287",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998524,1771516309323,"fUST",-156.23,0.00039028,120,"2026-02-19T15:51:49.323",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998525,1771516309362,"fUST",-151.0,0.00039041,120,"2026-02-19T15:51:49.362",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998526,1771516309399,"fUST",-151.0,0.00039041,120,"2026-02-19T15:51:49.399",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998527,1771516309437,"fUST",-151.0,0.00039041,120,"2026-02-19T15:51:49.437",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998528,1771516309475,"fUST",-151.0,0.00039041,120,"2026-02-19T15:51:49.475",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998529,1771516309511,"fUST",-151.0,0.00039041,120,"2026-02-19T15:51:49.511",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998530,1771516309548,"fUST",-151.0,0.00039041,120,"2026-02-19T15:51:49.548",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998531,1771516309585,"fUST",-151.0,0.00039041,120,"2026-02-19T15:51:49.585",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998532,1771516309622,"fUST",-151.0,0.00039041,120,"2026-02-19T15:51:49.622",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998533,1771516309659,"fUST",-1000.0,0.000391,30,"2026-02-19T15:51:49.659",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998534,1771516309696,"fUST",-152.76,0.00039128,120,"2026-02-19T15:51:49.696",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998535,1771516309732,"fUST",-156.23,0.00039128,120,"2026-02-19T15:51:49.732",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998536,1771516309771,"fUST",-152.76,0.00039228,120,"2026-02-19T15:51:49.771",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998537,1771516309816,"fUST",-156.23,0.00039228,120,"2026-02-19T15:51:49.816",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998538,1771516309851,"fUST",-152.76,0.00039328,120,"2026-02-19T15:51:49.851",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998539,1771516309889,"fUST",-156.23,0.00039328,120,"2026-02-19T15:51:49.889",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998540,1771516309924,"fUST",-448.73,0.000394,30,"2026-02-19T15:51:49.924",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998541,1771516309973,"fUST",-740.5592,0.000394,120,"2026-02-19T15:51:49.973",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998542,1771516310008,"fUST",-210.00503559,0.000394,120,"2026-02-19T15:51:50.008",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998543,1771516310043,"fUST",-1000.0,0.000394,30,"2026-02-19T15:51:50.043",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998544,1771516310081,"fUST",-247.54319,0.000394,120,"2026-02-19T15:51:50.081",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998545,1771516310119,"fUST",-152.76,0.00039428,120,"2026-02-19T15:51:50.119",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998546,1771516310155,"fUST",-156.23,0.00039428,120,"2026-02-19T15:51:50.155",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998547,1771516310191,"fUST",-8441.73507386,0.000395,120,"2026-02-19T15:51:50.191",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998548,1771516310227,"fUST",-152.76,0.00039528,120,"2026-02-19T15:51:50.227",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998549,1771516310266,"fUST",-156.23,0.00039528,120,"2026-02-19T15:51:50.266",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998550,1771516310300,"fUST",-400.0,0.0003959,30,"2026-02-19T15:51:50.300",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998551,1771516310338,"fUST",-152.76,0.00039628,120,"2026-02-19T15:51:50.338",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998552,1771516310378,"fUST",-156.23,0.00039628,120,"2026-02-19T15:51:50.378",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998553,1771516310416,"fUST",-1000.0,0.000397,30,"2026-02-19T15:51:50.416",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998554,1771516310455,"fUST",-1555.41,0.00039726,120,"2026-02-19T15:51:50.455",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998555,1771516310494,"fUST",-152.76,0.00039728,120,"2026-02-19T15:51:50.494",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998556,1771516310629,"fUST",-156.23,0.00039728,120,"2026-02-19T15:51:50.629",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998557,1771516310668,"fUST",-699.34,0.000398,30,"2026-02-19T15:51:50.668",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998558,1771516310707,"fUST",-152.76,0.00039828,120,"2026-02-19T15:51:50.707",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998559,1771516310746,"fUST",-156.23,0.00039828,120,"2026-02-19T15:51:50.746",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998560,1771516310787,"fUST",-1000.0,0.00039864,60,"2026-02-19T15:51:50.787",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998561,1771516310826,"fUST",-1000.0,0.00039864,60,"2026-02-19T15:51:50.826",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998562,1771516310864,"fUST",-1000.0,0.00039864,60,"2026-02-19T15:51:50.864",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998563,1771516310901,"fUST",-1056.4,0.000399,120,"2026-02-19T15:51:50.901",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998564,1771516310938,"fUST",-890.49553076,0.000399,120,"2026-02-19T15:51:50.938",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998565,1771516310975,"fUST",-152.76,0.00039928,120,"2026-02-19T15:51:50.975",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998566,1771516311014,"fUST",-156.30043379,0.00039928,120,"2026-02-19T15:51:51.014",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998567,1771516311049,"fUST",-236.48844,0.0003998,120,"2026-02-19T15:51:51.049",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998568,1771516311085,"fUST",-248.76702082,0.0004,120,"2026-02-19T15:51:51.085",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998569,1771516311119,"fUST",-449.13877654,0.0004,30,"2026-02-19T15:51:51.119",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998570,1771516311154,"fUST",-742.14381071,0.0004,120,"2026-02-19T15:51:51.154",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998571,1771516311189,"fUST",-179.92328514,0.0004,120,"2026-02-19T15:51:51.189",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998572,1771516311224,"fUST",-486.86196428,0.0004,30,"2026-02-19T15:51:51.224",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998573,1771516311261,"fUST",-294.34742181,0.0004,120,"2026-02-19T15:51:51.261",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998574,1771516311302,"fUST",-500.0,0.0004,30,"2026-02-19T15:51:51.302",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998575,1771516311340,"fUST",-970.0,0.0004,120,"2026-02-19T15:51:51.340",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998576,1771516311379,"fUST",-231.0,0.0004,120,"2026-02-19T15:51:51.379",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998577,1771516311418,"fUST",-3000.0,0.0004,120,"2026-02-19T15:51:51.418",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998578,1771516311454,"fUST",-10488.69181005,0.0004,120,"2026-02-19T15:51:51.454",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998579,1771516311490,"fUST",-692.0,0.0004,120,"2026-02-19T15:51:51.490",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998580,1771516311526,"fUST",-37743.59356704,0.0004,120,"2026-02-19T15:51:51.526",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998581,1771516311563,"fUST",-749330.81376997,0.0004,120,"2026-02-19T15:51:51.563",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998582,1771516311601,"fUST",-1000.0,0.0004,30,"2026-02-19T15:51:51.601",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998583,1771516311640,"fUST",-158.74798826,0.0004,120,"2026-02-19T15:51:51.640",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998584,1771516311676,"fUST",-50000.05382601,0.0004,120,"2026-02-19T15:51:51.676",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998585,1771516311712,"fUST",-5588.0,0.0004,120,"2026-02-19T15:51:51.712",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998586,1771516311750,"fUST",-2000.0,0.0004,120,"2026-02-19T15:51:51.750",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998587,1771516311785,"fUST",-151.0,0.0004,120,"2026-02-19T15:51:51.785",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998588,1771516311823,"fUST",-248.0257669,0.0004,120,"2026-02-19T15:51:51.823",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998589,1771516311859,"fUST",-158.251966,0.0004,120,"2026-02-19T15:51:51.859",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998590,1771516311898,"fUST",-158.251966,0.0004,120,"2026-02-19T15:51:51.898",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998591,1771516311936,"fUST",-158.251966,0.0004,120,"2026-02-19T15:51:51.936",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998592,1771516311977,"fUST",-158.251968,0.0004,120,"2026-02-19T15:51:51.977",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998593,1771516312015,"fUST",-151.0,0.0004,120,"2026-02-19T15:51:52.015",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998594,1771516312063,"fUST",-196.11,0.0004,120,"2026-02-19T15:51:52.063",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998595,1771516312104,"fUST",-1875.28,0.0004,120,"2026-02-19T15:51:52.104",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998596,1771516312142,"fUST",-731.63,0.0004,120,"2026-02-19T15:51:52.142",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998597,1771516312179,"fUST",-9337.22,0.0004,120,"2026-02-19T15:51:52.179",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998598,1771516312216,"fUST",-208.58,0.0004,120,"2026-02-19T15:51:52.216",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998599,1771516312253,"fUST",-152.76,0.00040028,120,"2026-02-19T15:51:52.253",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998600,1771516312293,"fUST",-152.76,0.00040128,120,"2026-02-19T15:51:52.293",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998601,1771516312327,"fUST",-1103.1572,0.0004015,30,"2026-02-19T15:51:52.327",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998602,1771516312366,"fUST",-152.76,0.00040228,120,"2026-02-19T15:51:52.366",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998603,1771516312403,"fUST",-1000.0,0.000403,30,"2026-02-19T15:51:52.403",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998604,1771516312442,"fUST",-152.76,0.00040328,120,"2026-02-19T15:51:52.442",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998605,1771516312482,"fUST",-152.76,0.00040428,120,"2026-02-19T15:51:52.482",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998606,1771516312524,"fUST",-152.76,0.00040528,120,"2026-02-19T15:51:52.524",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998607,1771516312562,"fUST",-1000.0,0.000406,30,"2026-02-19T15:51:52.562",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998608,1771516312603,"fUST",-152.76,0.00040628,120,"2026-02-19T15:51:52.603",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998609,1771516312644,"fUST",-201.0,0.0004067,44,"2026-02-19T15:51:52.644",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998610,1771516312684,"fUST",-173.0,0.00040682,120,"2026-02-19T15:51:52.684",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998611,1771516312720,"fUST",-178.2404014,0.000407,120,"2026-02-19T15:51:52.720",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998612,1771516312755,"fUST",-210.99191368,0.000407,120,"2026-02-19T15:51:52.755",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998613,1771516312792,"fUST",-161.85490002,0.000407,120,"2026-02-19T15:51:52.792",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998614,1771516312827,"fUST",-169.07185741,0.000407,120,"2026-02-19T15:51:52.827",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998615,1771516312862,"fUST",-181.54526898,0.000407,120,"2026-02-19T15:51:52.862",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998616,1771516312897,"fUST",-230.1011667,0.000407,120,"2026-02-19T15:51:52.897",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998617,1771516312934,"fUST",-262.60027661,0.000407,120,"2026-02-19T15:51:52.934",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998618,1771516312969,"fUST",-555.18763738,0.000407,120,"2026-02-19T15:51:52.969",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998619,1771516313005,"fUST",-187.11633005,0.000407,120,"2026-02-19T15:51:53.005",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998620,1771516313043,"fUST",-3734.88703339,0.000407,120,"2026-02-19T15:51:53.043",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998621,1771516313080,"fUST",-152.76,0.00040728,120,"2026-02-19T15:51:53.080",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998622,1771516313116,"fUST",-1056.4,0.000408,120,"2026-02-19T15:51:53.116",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998623,1771516313150,"fUST",-1167.28424377,0.000408,120,"2026-02-19T15:51:53.150",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998624,1771516313186,"fUST",-194.78722065,0.000408,120,"2026-02-19T15:51:53.186",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998625,1771516313221,"fUST",-183.46838144,0.000408,120,"2026-02-19T15:51:53.221",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998626,1771516313259,"fUST",-152.76,0.00040828,120,"2026-02-19T15:51:53.259",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998627,1771516313296,"fUST",-627.35471421,0.00040846,120,"2026-02-19T15:51:53.296",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998628,1771516313334,"fUST",-1000.0,0.000409,30,"2026-02-19T15:51:53.334",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998629,1771516313373,"fUST",-152.76,0.00040928,120,"2026-02-19T15:51:53.373",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998630,1771516313411,"fUST",-507.1,0.00040993,120,"2026-02-19T15:51:53.411",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998631,1771516313449,"fUST",-1812.02933067,0.00041,120,"2026-02-19T15:51:53.449",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998632,1771516313490,"fUST",-600.0,0.00041,120,"2026-02-19T15:51:53.490",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998633,1771516313528,"fUST",-1500.0,0.00041,30,"2026-02-19T15:51:53.528",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998634,1771516313567,"fUST",-100068.89181239,0.00041,120,"2026-02-19T15:51:53.567",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998635,1771516313608,"fUST",-152.76,0.00041028,120,"2026-02-19T15:51:53.608",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998636,1771516313652,"fUST",-503.82884369,0.00041095,120,"2026-02-19T15:51:53.652",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998637,1771516313696,"fUST",-1555.41,0.00041095,120,"2026-02-19T15:51:53.696",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998638,1771516313736,"fUST",-1250.99,0.00041096,120,"2026-02-19T15:51:53.736",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998639,1771516313780,"fUST",-50000.0,0.00041096,120,"2026-02-19T15:51:53.780",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998640,1771516313819,"fUST",-192.47970668,0.000411,120,"2026-02-19T15:51:53.819",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998641,1771516313860,"fUST",-192.47,0.000411,120,"2026-02-19T15:51:53.860",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998642,1771516313897,"fUST",-179.64772623,0.000411,120,"2026-02-19T15:51:53.897",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998643,1771516313934,"fUST",-179.64772623,0.000411,120,"2026-02-19T15:51:53.934",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998644,1771516313971,"fUST",-179.64772623,0.000411,120,"2026-02-19T15:51:53.971",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998645,1771516314095,"fUST",-179.64772623,0.000411,120,"2026-02-19T15:51:54.095",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998646,1771516314136,"fUST",-179.64,0.000411,120,"2026-02-19T15:51:54.136",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998647,1771516314172,"fUST",-151.34865135,0.00041105,60,"2026-02-19T15:51:54.172",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998648,1771516314209,"fUST",-151.34865135,0.00041118,60,"2026-02-19T15:51:54.209",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998649,1771516314245,"fUST",-187.30920947,0.00041121,60,"2026-02-19T15:51:54.245",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998650,1771516314283,"fUST",-152.76,0.00041128,120,"2026-02-19T15:51:54.283",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998651,1771516314319,"fUST",-267.20151602,0.00041166,120,"2026-02-19T15:51:54.319",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998652,1771516314355,"fUST",-151.33353311,0.00041169,60,"2026-02-19T15:51:54.355",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998653,1771516314390,"fUST",-151.33353311,0.00041184,60,"2026-02-19T15:51:54.390",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998654,1771516314426,"fUST",-1000.0,0.000412,30,"2026-02-19T15:51:54.426",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998655,1771516314464,"fUST",-152.76,0.00041228,120,"2026-02-19T15:51:54.464",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998656,1771516314503,"fUST",-200.0,0.0004124,120,"2026-02-19T15:51:54.503",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998657,1771516314540,"fUST",-189.9953377,0.00041268,30,"2026-02-19T15:51:54.540",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998658,1771516314579,"fUST",-150.0,0.00041268,30,"2026-02-19T15:51:54.579",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998659,1771516314617,"fUST",-323.5439759,0.00041268,30,"2026-02-19T15:51:54.617",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998660,1771516314654,"fUST",-307.0368916,0.00041268,30,"2026-02-19T15:51:54.654",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998661,1771516314692,"fUST",-606.2115202,0.00041268,30,"2026-02-19T15:51:54.692",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998662,1771516314730,"fUST",-260.0,0.00041268,60,"2026-02-19T15:51:54.730",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998663,1771516314772,"fUST",-700.0,0.00041268,60,"2026-02-19T15:51:54.772",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998664,1771516314807,"fUST",-2000.0,0.0004127,30,"2026-02-19T15:51:54.807",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998665,1771516314844,"fUST",-2000.0,0.0004127,30,"2026-02-19T15:51:54.844",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998666,1771516314890,"fUST",-307.0957812,0.0004127,30,"2026-02-19T15:51:54.890",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998667,1771516314929,"fUST",-440.3231655,0.0004127,30,"2026-02-19T15:51:54.929",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998668,1771516314967,"fUST",-150.0,0.0004127,30,"2026-02-19T15:51:54.967",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998669,1771516315010,"fUST",-152.76,0.00041328,120,"2026-02-19T15:51:55.010",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998670,1771516315051,"fUST",-200.0,0.000414,120,"2026-02-19T15:51:55.051",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998671,1771516315090,"fUST",-152.76,0.00041428,120,"2026-02-19T15:51:55.090",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998672,1771516315128,"fUST",-233.11,0.0004145,120,"2026-02-19T15:51:55.128",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998673,1771516315163,"fUST",-1207.52,0.000415,60,"2026-02-19T15:51:55.163",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998674,1771516315199,"fUST",-1207.52,0.000415,60,"2026-02-19T15:51:55.199",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998675,1771516315235,"fUST",-1293.404,0.000415,120,"2026-02-19T15:51:55.235",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998676,1771516315272,"fUST",-1293.4,0.000415,120,"2026-02-19T15:51:55.272",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998677,1771516315308,"fUST",-1000.0,0.000415,30,"2026-02-19T15:51:55.308",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998678,1771516315344,"fUST",-152.76,0.00041528,120,"2026-02-19T15:51:55.344",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998679,1771516315382,"fUST",-152.76,0.00041628,120,"2026-02-19T15:51:55.382",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998680,1771516315418,"fUST",-1056.4,0.000417,120,"2026-02-19T15:51:55.418",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998681,1771516315456,"fUST",-152.76,0.00041728,120,"2026-02-19T15:51:55.456",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998682,1771516315493,"fUST",-200.0,0.00041767,120,"2026-02-19T15:51:55.493",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998683,1771516315532,"fUST",-1000.0,0.000418,30,"2026-02-19T15:51:55.532",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998684,1771516315570,"fUST",-152.76,0.00041828,120,"2026-02-19T15:51:55.570",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998685,1771516315610,"fUST",-151.0,0.00041864,52,"2026-02-19T15:51:55.610",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998686,1771516315649,"fUST",-672.68,0.000419,60,"2026-02-19T15:51:55.649",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998687,1771516315690,"fUST",-3734.88703339,0.000419,120,"2026-02-19T15:51:55.690",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998688,1771516315727,"fUST",-1257.12,0.00041917,30,"2026-02-19T15:51:55.727",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998689,1771516315766,"fUST",-152.76,0.00041928,120,"2026-02-19T15:51:55.766",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998690,1771516315803,"fUST",-230.1011667,0.00042,120,"2026-02-19T15:51:55.803",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998691,1771516315838,"fUST",-262.60027661,0.00042,120,"2026-02-19T15:51:55.838",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998692,1771516315874,"fUST",-555.18763738,0.00042,120,"2026-02-19T15:51:55.874",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998693,1771516315911,"fUST",-187.11633005,0.00042,120,"2026-02-19T15:51:55.911",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998694,1771516315946,"fUST",-1167.28424377,0.00042,120,"2026-02-19T15:51:55.946",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998695,1771516315983,"fUST",-600.0,0.00042,120,"2026-02-19T15:51:55.983",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998696,1771516316022,"fUST",-200.0,0.00042,120,"2026-02-19T15:51:56.022",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998697,1771516316064,"fUST",-1000.0,0.00042,120,"2026-02-19T15:51:56.064",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998698,1771516316102,"fUST",-194.78722065,0.00042,120,"2026-02-19T15:51:56.102",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998699,1771516316137,"fUST",-183.46838144,0.00042,120,"2026-02-19T15:51:56.137",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998700,1771516316172,"fUST",-5000.0,0.00042,120,"2026-02-19T15:51:56.172",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998701,1771516316207,"fUST",-1875.28,0.00042,120,"2026-02-19T15:51:56.207",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998702,1771516316243,"fUST",-731.63,0.00042,120,"2026-02-19T15:51:56.243",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998703,1771516316279,"fUST",-196.11,0.00042,120,"2026-02-19T15:51:56.279",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998704,1771516316314,"fUST",-9337.22,0.00042,120,"2026-02-19T15:51:56.314",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998705,1771516316350,"fUST",-208.58,0.00042,120,"2026-02-19T15:51:56.350",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998706,1771516316388,"fUST",-152.76,0.00042028,120,"2026-02-19T15:51:56.388",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998707,1771516316426,"fUST",-1000.0,0.000421,30,"2026-02-19T15:51:56.426",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998708,1771516316465,"fUST",-152.76,0.00042128,120,"2026-02-19T15:51:56.465",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998709,1771516316503,"fUST",-152.86800592,0.00042228,120,"2026-02-19T15:51:56.503",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998710,1771516316544,"fUST",-1000.0,0.000424,30,"2026-02-19T15:51:56.544",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998711,1771516316584,"fUST",-1555.41,0.00042465,120,"2026-02-19T15:51:56.584",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998712,1771516316623,"fUST",-15999.999999,0.000425,120,"2026-02-19T15:51:56.623",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998713,1771516316662,"fUST",-1056.4,0.000426,120,"2026-02-19T15:51:56.662",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998714,1771516316701,"fUST",-1257.12,0.00042602,33,"2026-02-19T15:51:56.701",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998715,1771516316738,"fUST",-1000.0,0.000427,30,"2026-02-19T15:51:56.738",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998716,1771516316779,"fUST",-657.87467328,0.00042846,120,"2026-02-19T15:51:56.779",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998717,1771516316816,"fUST",-2000.0,0.000429,120,"2026-02-19T15:51:56.816",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998718,1771516316853,"fUST",-600.0,0.00043,120,"2026-02-19T15:51:56.853",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998719,1771516316891,"fUST",-1000.0,0.00043,30,"2026-02-19T15:51:56.891",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998720,1771516316930,"fUST",-230.1011667,0.000432,120,"2026-02-19T15:51:56.930",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998721,1771516316970,"fUST",-262.60027661,0.000432,120,"2026-02-19T15:51:56.970",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998722,1771516317008,"fUST",-555.18763738,0.000432,120,"2026-02-19T15:51:57.008",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998723,1771516317046,"fUST",-187.11633005,0.000432,120,"2026-02-19T15:51:57.046",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998724,1771516317084,"fUST",-1167.28424377,0.000432,120,"2026-02-19T15:51:57.084",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998725,1771516317121,"fUST",-1257.12,0.00043287,36,"2026-02-19T15:51:57.121",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998726,1771516317157,"fUST",-1000.0,0.000433,30,"2026-02-19T15:51:57.157",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998727,1771516317193,"fUST",-194.78722065,0.000433,120,"2026-02-19T15:51:57.193",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998728,1771516317228,"fUST",-183.46838144,0.000433,120,"2026-02-19T15:51:57.228",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998729,1771516317265,"fUST",-507.1,0.00043386,120,"2026-02-19T15:51:57.265",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998730,1771516317407,"fUST",-1056.4,0.000435,120,"2026-02-19T15:51:57.407",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998731,1771516317448,"fUST",-1000.0,0.000436,30,"2026-02-19T15:51:57.448",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998732,1771516317489,"fUST",-5483.82065055,0.000438,120,"2026-02-19T15:51:57.489",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998733,1771516317532,"fUST",-524.93654136,0.000438,30,"2026-02-19T15:51:57.532",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998734,1771516317573,"fUST",-683.0462393,0.000438,60,"2026-02-19T15:51:57.573",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998735,1771516317612,"fUST",-723.06,0.00043835,80,"2026-02-19T15:51:57.612",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998736,1771516317653,"fUST",-1555.41,0.00043835,120,"2026-02-19T15:51:57.653",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998737,1771516317691,"fUST",-770.660188,0.00043836,120,"2026-02-19T15:51:57.691",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998738,1771516317726,"fUST",-770.660188,0.00043836,120,"2026-02-19T15:51:57.726",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998739,1771516317764,"fUST",-770.660188,0.00043836,120,"2026-02-19T15:51:57.764",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998740,1771516317802,"fUST",-770.660188,0.00043836,120,"2026-02-19T15:51:57.802",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998741,1771516317839,"fUST",-770.660188,0.00043836,120,"2026-02-19T15:51:57.839",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998742,1771516317875,"fUST",-770.660188,0.00043836,120,"2026-02-19T15:51:57.875",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998743,1771516317910,"fUST",-770.660188,0.00043836,120,"2026-02-19T15:51:57.910",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998744,1771516317945,"fUST",-770.660188,0.00043836,120,"2026-02-19T15:51:57.945",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998745,1771516317981,"fUST",-770.660188,0.00043836,120,"2026-02-19T15:51:57.981",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998746,1771516318015,"fUST",-770.660188,0.00043836,120,"2026-02-19T15:51:58.015",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998747,1771516318052,"fUST",-770.660188,0.00043836,120,"2026-02-19T15:51:58.052",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998748,1771516318088,"fUST",-770.660188,0.00043836,120,"2026-02-19T15:51:58.088",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998749,1771516318126,"fUST",-770.660188,0.00043836,120,"2026-02-19T15:51:58.126",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998750,1771516318163,"fUST",-770.660188,0.00043836,120,"2026-02-19T15:51:58.163",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998751,1771516318200,"fUST",-770.660188,0.00043836,120,"2026-02-19T15:51:58.200",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998752,1771516318237,"fUST",-770.660188,0.00043836,120,"2026-02-19T15:51:58.237",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998753,1771516318277,"fUST",-770.660188,0.00043836,120,"2026-02-19T15:51:58.277",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998754,1771516318314,"fUST",-770.660188,0.00043836,120,"2026-02-19T15:51:58.314",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998755,1771516318351,"fUST",-770.660188,0.00043836,120,"2026-02-19T15:51:58.351",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998756,1771516318389,"fUST",-770.660183,0.00043836,120,"2026-02-19T15:51:58.389",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998757,1771516318428,"fUST",-165.22,0.00043836,120,"2026-02-19T15:51:58.428",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998758,1771516318468,"fUST",-500.0,0.00043836,120,"2026-02-19T15:51:58.468",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998759,1771516318508,"fUST",-500.0,0.00043891,120,"2026-02-19T15:51:58.508",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998760,1771516318545,"fUST",-1000.0,0.000439,30,"2026-02-19T15:51:58.545",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998761,1771516318583,"fUST",-500.0,0.00043946,120,"2026-02-19T15:51:58.583",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998762,1771516318622,"fUST",-1257.12,0.00043972,39,"2026-02-19T15:51:58.622",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998763,1771516318659,"fUST",-1890.03,0.00044,120,"2026-02-19T15:51:58.659",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998764,1771516318697,"fUST",-707.288626,0.00044,120,"2026-02-19T15:51:58.697",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998765,1771516318734,"fUST",-600.0,0.00044,120,"2026-02-19T15:51:58.734",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998766,1771516318772,"fUST",-200.0,0.00044,120,"2026-02-19T15:51:58.772",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998767,1771516318809,"fUST",-309.80290953,0.00044,120,"2026-02-19T15:51:58.809",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998768,1771516318846,"fUST",-1875.28,0.000441,120,"2026-02-19T15:51:58.846",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998769,1771516318881,"fUST",-731.63,0.000441,120,"2026-02-19T15:51:58.881",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998770,1771516318918,"fUST",-9337.22,0.000441,120,"2026-02-19T15:51:58.918",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998771,1771516318953,"fUST",-958.97300619,0.00044164,120,"2026-02-19T15:51:58.953",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998772,1771516318987,"fUST",-1000.0,0.000442,30,"2026-02-19T15:51:58.987",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998773,1771516319023,"fUST",-1056.4,0.000444,120,"2026-02-19T15:51:59.023",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998774,1771516319060,"fUST",-284.12,0.000444,90,"2026-02-19T15:51:59.060",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998775,1771516319096,"fUST",-200.0,0.00044472,120,"2026-02-19T15:51:59.096",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998776,1771516319130,"fUST",-230.1011667,0.000445,120,"2026-02-19T15:51:59.130",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998777,1771516319166,"fUST",-262.60027661,0.000445,120,"2026-02-19T15:51:59.166",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998778,1771516319199,"fUST",-555.18763738,0.000445,120,"2026-02-19T15:51:59.199",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998779,1771516319235,"fUST",-1167.28424377,0.000445,120,"2026-02-19T15:51:59.235",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998780,1771516319271,"fUST",-1000.0,0.000445,30,"2026-02-19T15:51:59.271",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998781,1771516319309,"fUST",-723.06,0.00044657,85,"2026-02-19T15:51:59.309",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998782,1771516319346,"fUST",-1257.12,0.00044657,42,"2026-02-19T15:51:59.346",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998783,1771516319383,"fUST",-1000.0,0.000448,30,"2026-02-19T15:51:59.383",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998784,1771516319423,"fUST",-688.39463235,0.00044846,120,"2026-02-19T15:51:59.423",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998785,1771516319459,"fUST",-218.7550895,0.00044887,30,"2026-02-19T15:51:59.459",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998786,1771516319496,"fUST",-1179.38543618,0.000449,120,"2026-02-19T15:51:59.496",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998787,1771516319533,"fUST",-570.18760789,0.00045,120,"2026-02-19T15:51:59.533",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998788,1771516319569,"fUST",-1063.35922175,0.00045,100,"2026-02-19T15:51:59.569",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998789,1771516319606,"fUST",-203.78680857,0.00045,120,"2026-02-19T15:51:59.606",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998790,1771516319643,"fUST",-471.02540781,0.00045,120,"2026-02-19T15:51:59.643",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998791,1771516319679,"fUST",-1989.148282,0.00045,30,"2026-02-19T15:51:59.679",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998792,1771516319714,"fUST",-915.38964761,0.00045,120,"2026-02-19T15:51:59.714",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998793,1771516319750,"fUST",-600.0,0.00045,120,"2026-02-19T15:51:59.750",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998794,1771516319784,"fUST",-92000.0,0.00045,120,"2026-02-19T15:51:59.784",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998795,1771516319818,"fUST",-151.11236807,0.00045,120,"2026-02-19T15:51:59.818",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998796,1771516319854,"fUST",-1000.0,0.00045,120,"2026-02-19T15:51:59.854",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998797,1771516319891,"fUST",-317.0,0.00045,120,"2026-02-19T15:51:59.891",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998798,1771516319929,"fUST",-5135.45265114,0.00045,60,"2026-02-19T15:51:59.929",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998799,1771516319966,"fUST",-5000.0,0.00045,120,"2026-02-19T15:51:59.966",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998800,1771516320003,"fUST",-1000.0,0.000451,30,"2026-02-19T15:52:00.003",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998801,1771516320046,"fUST",-1555.41,0.00045205,120,"2026-02-19T15:52:00.046",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998802,1771516320090,"fUST",-200.0,0.00045266,120,"2026-02-19T15:52:00.090",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998803,1771516320132,"fUST",-1056.4,0.000453,120,"2026-02-19T15:52:00.132",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998804,1771516320174,"fUST",-1257.12,0.00045342,45,"2026-02-19T15:52:00.174",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998805,1771516320216,"fUST",-1653.8543575,0.000454,120,"2026-02-19T15:52:00.216",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998806,1771516320258,"fUST",-1000.0,0.000454,30,"2026-02-19T15:52:00.258",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998807,1771516320298,"fUST",-723.06,0.00045479,90,"2026-02-19T15:52:00.298",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998808,1771516320338,"fUST",-1142.84769219,0.000455,120,"2026-02-19T15:52:00.338",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998809,1771516320379,"fUST",-1000.0,0.000457,30,"2026-02-19T15:52:00.379",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998810,1771516320423,"fUST",-507.1,0.00045779,120,"2026-02-19T15:52:00.423",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998811,1771516320467,"fUST",-1634.6767012,0.000458,120,"2026-02-19T15:52:00.467",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998812,1771516320508,"fUST",-230.1011667,0.000459,120,"2026-02-19T15:52:00.508",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998813,1771516320550,"fUST",-262.60027661,0.000459,120,"2026-02-19T15:52:00.550",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998814,1771516320692,"fUST",-555.18763738,0.000459,120,"2026-02-19T15:52:00.692",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998815,1771516320735,"fUST",-1167.28424377,0.000459,120,"2026-02-19T15:52:00.735",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998816,1771516320777,"fUST",-977.08721902,0.00046,30,"2026-02-19T15:52:00.777",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998817,1771516320821,"fUST",-600.0,0.00046,120,"2026-02-19T15:52:00.821",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998818,1771516320859,"fUST",-1000.0,0.00046,30,"2026-02-19T15:52:00.859",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998819,1771516320898,"fUST",-1257.12,0.00046027,48,"2026-02-19T15:52:00.898",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998820,1771516320935,"fUST",-1056.4,0.000462,120,"2026-02-19T15:52:00.935",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998821,1771516320971,"fUST",-1093.0,0.000463,30,"2026-02-19T15:52:00.971",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998822,1771516321023,"fUST",-723.06,0.00046301,95,"2026-02-19T15:52:01.023",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998823,1771516321066,"fUST",-190.52188638,0.00046301,30,"2026-02-19T15:52:01.066",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998824,1771516321108,"fUST",-1875.28,0.00046305,120,"2026-02-19T15:52:01.108",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998825,1771516321148,"fUST",-731.63,0.00046305,120,"2026-02-19T15:52:01.148",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998826,1771516321189,"fUST",-200.0,0.0004647,120,"2026-02-19T15:52:01.189",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998827,1771516321228,"fUST",-450.0,0.000465,120,"2026-02-19T15:52:01.228",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998828,1771516321270,"fUST",-1555.41,0.00046575,120,"2026-02-19T15:52:01.270",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998829,1771516321312,"fUST",-200.0,0.00046575,120,"2026-02-19T15:52:01.312",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998830,1771516321356,"fUST",-200.0,0.00046575,120,"2026-02-19T15:52:01.356",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998831,1771516321413,"fUST",-1258.37864679,0.000466,120,"2026-02-19T15:52:01.413",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998832,1771516321457,"fUST",-1150.0,0.000466,60,"2026-02-19T15:52:01.457",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998833,1771516321501,"fUST",-1257.12,0.00046712,51,"2026-02-19T15:52:01.501",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998834,1771516321545,"fUST",-718.91459142,0.00046846,120,"2026-02-19T15:52:01.545",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998835,1771516321589,"fUST",-231.80033022,0.000469,120,"2026-02-19T15:52:01.589",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998836,1771516321632,"fUST",-2000.0,0.000469,120,"2026-02-19T15:52:01.632",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998837,1771516321675,"fUST",-1039.0,0.00047,120,"2026-02-19T15:52:01.675",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998838,1771516321718,"fUST",-2000.0,0.00047,120,"2026-02-19T15:52:01.718",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998839,1771516321760,"fUST",-600.0,0.00047,120,"2026-02-19T15:52:01.760",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998840,1771516321802,"fUST",-1100.0,0.00047,120,"2026-02-19T15:52:01.802",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998841,1771516321841,"fUST",-10921.79653351,0.00047,120,"2026-02-19T15:52:01.841",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998842,1771516321879,"fUST",-699.34,0.00047,30,"2026-02-19T15:52:01.879",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998843,1771516321923,"fUST",-1056.4,0.000471,120,"2026-02-19T15:52:01.923",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998844,1771516321963,"fUST",-723.06,0.00047123,100,"2026-02-19T15:52:01.963",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998845,1771516322002,"fUST",-200.0,0.00047293,120,"2026-02-19T15:52:02.002",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998846,1771516322044,"fUST",-1167.28424377,0.000473,120,"2026-02-19T15:52:02.044",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998847,1771516322083,"fUST",-1257.12,0.00047397,54,"2026-02-19T15:52:02.083",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998848,1771516322123,"fUST",-200.0,0.0004755,120,"2026-02-19T15:52:02.123",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998849,1771516322164,"fUST",-723.06,0.00047945,105,"2026-02-19T15:52:02.164",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998850,1771516322205,"fUST",-1555.41,0.00047945,120,"2026-02-19T15:52:02.205",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998851,1771516322246,"fUST",-1056.4,0.00048,120,"2026-02-19T15:52:02.246",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998852,1771516322289,"fUST",-166.43013027,0.00048,120,"2026-02-19T15:52:02.289",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998853,1771516322328,"fUST",-2500.0,0.00048,120,"2026-02-19T15:52:02.328",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998854,1771516322367,"fUST",-600.0,0.00048,120,"2026-02-19T15:52:02.367",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998855,1771516322408,"fUST",-21000.0,0.00048,60,"2026-02-19T15:52:02.408",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998856,1771516322449,"fUST",-719.52203747,0.00048,120,"2026-02-19T15:52:02.449",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998857,1771516322490,"fUST",-3000.0,0.00048,30,"2026-02-19T15:52:02.490",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998858,1771516322533,"fUST",-250.0,0.00048081,57,"2026-02-19T15:52:02.533",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998859,1771516322573,"fUST",-250.0,0.00048081,57,"2026-02-19T15:52:02.573",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998860,1771516322616,"fUST",-174.61919141,0.00048081,57,"2026-02-19T15:52:02.616",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998861,1771516322656,"fUST",-250.0,0.00048081,57,"2026-02-19T15:52:02.656",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998862,1771516322697,"fUST",-500.0,0.00048081,57,"2026-02-19T15:52:02.697",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998863,1771516322739,"fUST",-250.0,0.00048081,57,"2026-02-19T15:52:02.739",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998864,1771516322781,"fUST",-250.0,0.00048081,57,"2026-02-19T15:52:02.781",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998865,1771516322820,"fUST",-250.0,0.00048081,57,"2026-02-19T15:52:02.820",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998866,1771516322859,"fUST",-888.0,0.00048081,57,"2026-02-19T15:52:02.859",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998867,1771516322900,"fUST",-750.0,0.00048081,57,"2026-02-19T15:52:02.900",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998868,1771516322938,"fUST",-1257.12,0.00048082,57,"2026-02-19T15:52:02.938",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998869,1771516322977,"fUST",-507.1,0.00048172,120,"2026-02-19T15:52:02.977",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998870,1771516323014,"fUST",-200.0,0.00048509,120,"2026-02-19T15:52:03.014",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998871,1771516323058,"fUST",-1167.28424377,0.000487,120,"2026-02-19T15:52:03.058",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998872,1771516323098,"fUST",-723.06,0.00048767,110,"2026-02-19T15:52:03.098",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998873,1771516323136,"fUST",-1257.12,0.00048767,60,"2026-02-19T15:52:03.136",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998874,1771516323175,"fUST",-509.23,0.000488,120,"2026-02-19T15:52:03.175",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998875,1771516323214,"fUST",-768.87,0.00048823,30,"2026-02-19T15:52:03.214",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998876,1771516323252,"fUST",-50000.0,0.000489,30,"2026-02-19T15:52:03.252",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998877,1771516323291,"fUST",-50000.0,0.000489,120,"2026-02-19T15:52:03.291",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998878,1771516323328,"fUST",-50000.0,0.000489,30,"2026-02-19T15:52:03.328",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998879,1771516323367,"fUST",-1056.4,0.000489,120,"2026-02-19T15:52:03.367",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998880,1771516323407,"fUST",-1698.60222684,0.00048989,68,"2026-02-19T15:52:03.407",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998881,1771516323449,"fUST",-400.0,0.0004899,120,"2026-02-19T15:52:03.449",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998882,1771516323492,"fUST",-250.0,0.00048999,70,"2026-02-19T15:52:03.492",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998883,1771516323531,"fUST",-250.0,0.00048999,70,"2026-02-19T15:52:03.531",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998884,1771516323576,"fUST",-168.3888056,0.00048999,70,"2026-02-19T15:52:03.576",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998885,1771516323618,"fUST",-250.0,0.00048999,70,"2026-02-19T15:52:03.618",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998886,1771516323660,"fUST",-500.0,0.00048999,70,"2026-02-19T15:52:03.660",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998887,1771516323702,"fUST",-250.0,0.00048999,70,"2026-02-19T15:52:03.702",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998888,1771516323741,"fUST",-250.0,0.00048999,70,"2026-02-19T15:52:03.741",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998889,1771516323780,"fUST",-250.0,0.00048999,70,"2026-02-19T15:52:03.780",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998890,1771516323819,"fUST",-888.0,0.00048999,70,"2026-02-19T15:52:03.819",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998891,1771516323858,"fUST",-750.0,0.00048999,70,"2026-02-19T15:52:03.858",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998892,1771516323896,"fUST",-360.0,0.00049,120,"2026-02-19T15:52:03.896",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998893,1771516323938,"fUST",-600.0,0.00049,120,"2026-02-19T15:52:03.938",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998894,1771516323976,"fUST",-1500.0,0.00049,60,"2026-02-19T15:52:03.976",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998895,1771516324160,"fUST",-1579.30040709,0.00049,120,"2026-02-19T15:52:04.160",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998896,1771516324200,"fUST",-165455.68982281,0.00049,120,"2026-02-19T15:52:04.200",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998897,1771516324240,"fUST",-3500.0,0.00049,120,"2026-02-19T15:52:04.240",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998898,1771516324281,"fUST",-505.0205,0.00049041,120,"2026-02-19T15:52:04.281",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998899,1771516324320,"fUST",-4908.0,0.000492,120,"2026-02-19T15:52:04.320",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998900,1771516324363,"fUST",-250.0,0.00049206,60,"2026-02-19T15:52:04.363",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998901,1771516324402,"fUST",-250.0,0.00049206,60,"2026-02-19T15:52:04.402",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998902,1771516324444,"fUST",-162.380719,0.00049206,60,"2026-02-19T15:52:04.444",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998903,1771516324484,"fUST",-250.0,0.00049206,60,"2026-02-19T15:52:04.484",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998904,1771516324525,"fUST",-250.0,0.00049206,60,"2026-02-19T15:52:04.525",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998905,1771516324567,"fUST",-500.0,0.00049206,60,"2026-02-19T15:52:04.567",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998906,1771516324606,"fUST",-250.0,0.00049206,60,"2026-02-19T15:52:04.606",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998907,1771516324646,"fUST",-368.86051146,0.00049206,60,"2026-02-19T15:52:04.646",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998908,1771516324686,"fUST",-250.0,0.00049206,60,"2026-02-19T15:52:04.686",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998909,1771516324726,"fUST",-888.0,0.00049206,60,"2026-02-19T15:52:04.726",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998910,1771516324763,"fUST",-750.0,0.00049206,60,"2026-02-19T15:52:04.763",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998911,1771516324801,"fUST",-5365.34322222,0.0004923,120,"2026-02-19T15:52:04.801",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998912,1771516324840,"fUST",-1112.421438,0.00049314,30,"2026-02-19T15:52:04.840",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998913,1771516324879,"fUST",-250.0,0.00049314,30,"2026-02-19T15:52:04.879",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998914,1771516324919,"fUST",-1888.00000001,0.00049314,30,"2026-02-19T15:52:04.919",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998915,1771516324964,"fUST",-250.0,0.00049314,120,"2026-02-19T15:52:04.964",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998916,1771516325004,"fUST",-250.0,0.00049314,30,"2026-02-19T15:52:05.004",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998917,1771516325045,"fUST",-250.0,0.00049314,120,"2026-02-19T15:52:05.045",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998918,1771516325090,"fUST",-151.0,0.00049314,30,"2026-02-19T15:52:05.090",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998919,1771516325130,"fUST",-250.0,0.00049314,30,"2026-02-19T15:52:05.130",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998920,1771516325175,"fUST",-156.587,0.00049314,120,"2026-02-19T15:52:05.175",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998921,1771516325212,"fUST",-250.0,0.00049314,120,"2026-02-19T15:52:05.212",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998922,1771516325253,"fUST",-500.0,0.00049314,30,"2026-02-19T15:52:05.253",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998923,1771516325292,"fUST",-250.0,0.00049314,30,"2026-02-19T15:52:05.292",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998924,1771516325330,"fUST",-500.0,0.00049314,120,"2026-02-19T15:52:05.330",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998925,1771516325370,"fUST",-250.0,0.00049314,120,"2026-02-19T15:52:05.370",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998926,1771516325407,"fUST",-250.0,0.00049314,30,"2026-02-19T15:52:05.407",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998927,1771516325448,"fUST",-250.0,0.00049314,120,"2026-02-19T15:52:05.448",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998928,1771516325486,"fUST",-500.0,0.00049314,30,"2026-02-19T15:52:05.486",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998929,1771516325524,"fUST",-250.0,0.00049314,30,"2026-02-19T15:52:05.524",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998930,1771516325562,"fUST",-500.0,0.00049314,120,"2026-02-19T15:52:05.562",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998931,1771516325600,"fUST",-250.0,0.00049314,120,"2026-02-19T15:52:05.600",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998932,1771516325638,"fUST",-888.0,0.00049314,30,"2026-02-19T15:52:05.638",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998933,1771516325675,"fUST",-888.0,0.00049314,120,"2026-02-19T15:52:05.675",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998934,1771516325712,"fUST",-151.0,0.00049314,30,"2026-02-19T15:52:05.712",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998935,1771516325749,"fUST",-156.9717709,0.00049314,120,"2026-02-19T15:52:05.749",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998936,1771516325787,"fUST",-750.0,0.00049314,30,"2026-02-19T15:52:05.787",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998937,1771516325825,"fUST",-750.0,0.00049314,120,"2026-02-19T15:52:05.825",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998938,1771516325861,"fUST",-408.3,0.00049315,120,"2026-02-19T15:52:05.861",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998939,1771516325896,"fUST",-709.15,0.00049315,120,"2026-02-19T15:52:05.896",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998940,1771516325932,"fUST",-240.09618276,0.00049315,60,"2026-02-19T15:52:05.932",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998941,1771516325970,"fUST",-1117.65,0.00049315,120,"2026-02-19T15:52:05.970",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998942,1771516326005,"fUST",-1117.65,0.00049315,120,"2026-02-19T15:52:06.005",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998943,1771516326043,"fUST",-1117.65,0.00049315,120,"2026-02-19T15:52:06.043",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998944,1771516326082,"fUST",-1117.65,0.00049315,120,"2026-02-19T15:52:06.082",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998945,1771516326117,"fUST",-1117.65,0.00049315,120,"2026-02-19T15:52:06.117",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998946,1771516326152,"fUST",-1117.65,0.00049315,120,"2026-02-19T15:52:06.152",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998947,1771516326188,"fUST",-1117.65,0.00049315,120,"2026-02-19T15:52:06.188",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998948,1771516326227,"fUST",-1117.65,0.00049315,120,"2026-02-19T15:52:06.227",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998949,1771516326262,"fUST",-1117.65,0.00049315,120,"2026-02-19T15:52:06.262",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998950,1771516326297,"fUST",-1117.65,0.00049315,120,"2026-02-19T15:52:06.297",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998951,1771516326334,"fUST",-1117.65,0.00049315,120,"2026-02-19T15:52:06.334",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998952,1771516326372,"fUST",-1117.65,0.00049315,120,"2026-02-19T15:52:06.372",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998953,1771516326411,"fUST",-1117.65,0.00049315,120,"2026-02-19T15:52:06.411",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998954,1771516326460,"fUST",-1117.65,0.00049315,120,"2026-02-19T15:52:06.460",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998955,1771516326499,"fUST",-1117.65,0.00049315,120,"2026-02-19T15:52:06.499",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998956,1771516326538,"fUST",-1117.65,0.00049315,120,"2026-02-19T15:52:06.538",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998957,1771516326578,"fUST",-1117.65,0.00049315,120,"2026-02-19T15:52:06.578",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998958,1771516326617,"fUST",-1117.65,0.00049315,120,"2026-02-19T15:52:06.617",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998959,1771516326657,"fUST",-1117.65,0.00049315,120,"2026-02-19T15:52:06.657",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998960,1771516326696,"fUST",-1117.65,0.00049315,120,"2026-02-19T15:52:06.696",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998961,1771516326733,"fUST",-1117.65,0.00049315,120,"2026-02-19T15:52:06.733",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998962,1771516326772,"fUST",-1117.65,0.00049315,120,"2026-02-19T15:52:06.772",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998963,1771516326811,"fUST",-1117.65,0.00049315,120,"2026-02-19T15:52:06.811",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998964,1771516326847,"fUST",-1117.77324142,0.00049315,120,"2026-02-19T15:52:06.847",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998965,1771516326885,"fUST",-300.0,0.00049315,120,"2026-02-19T15:52:06.885",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998966,1771516326922,"fUST",-300.0,0.00049315,120,"2026-02-19T15:52:06.922",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998967,1771516326960,"fUST",-311.6964383,0.00049315,120,"2026-02-19T15:52:06.960",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998968,1771516326998,"fUST",-1555.41,0.00049315,120,"2026-02-19T15:52:06.998",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998969,1771516327035,"fUST",-1465.06738576,0.00049315,120,"2026-02-19T15:52:07.035",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998970,1771516327075,"fUST",-500.0,0.00049315,120,"2026-02-19T15:52:07.075",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998971,1771516327113,"fUST",-210.0214868,0.00049315,120,"2026-02-19T15:52:07.113",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998972,1771516327156,"fUST",-1257.12,0.00049452,63,"2026-02-19T15:52:07.156",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998973,1771516327290,"fUST",-250.04216217,0.00049524,60,"2026-02-19T15:52:07.290",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998974,1771516327329,"fUST",-723.06,0.00049589,115,"2026-02-19T15:52:07.329",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998975,1771516327367,"fUST",-383.40065263,0.000496,120,"2026-02-19T15:52:07.367",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998976,1771516327408,"fUST",-1056.4,0.000498,120,"2026-02-19T15:52:07.408",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998977,1771516327447,"fUST",-500.0,0.000499,120,"2026-02-19T15:52:07.447",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998978,1771516327487,"fUST",-496.04198147,0.0005,30,"2026-02-19T15:52:07.487",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998979,1771516327528,"fUST",-200.0,0.0005,120,"2026-02-19T15:52:07.528",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998980,1771516327571,"fUST",-15000.0,0.0005,30,"2026-02-19T15:52:07.571",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998981,1771516327614,"fUST",-1000.0,0.0005,120,"2026-02-19T15:52:07.614",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998982,1771516327656,"fUST",-1000.0,0.0005,120,"2026-02-19T15:52:07.656",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998983,1771516327699,"fUST",-167431.35514204,0.0005,120,"2026-02-19T15:52:07.699",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998984,1771516327740,"fUST",-151.58548826,0.0005,30,"2026-02-19T15:52:07.740",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998985,1771516327778,"fUST",-1075.20449397,0.0005,120,"2026-02-19T15:52:07.778",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998986,1771516327820,"fUST",-5393.39587285,0.0005,120,"2026-02-19T15:52:07.820",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998987,1771516327856,"fUST",-536.92864605,0.0005,90,"2026-02-19T15:52:07.856",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998988,1771516327894,"fUST",-31164.11399569,0.0005,120,"2026-02-19T15:52:07.894",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998989,1771516327931,"fUST",-259.55720896,0.0005,120,"2026-02-19T15:52:07.931",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998990,1771516327970,"fUST",-477.17508834,0.0005,120,"2026-02-19T15:52:07.970",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998991,1771516328008,"fUST",-429.11045567,0.0005,120,"2026-02-19T15:52:08.008",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998992,1771516328048,"fUST",-110477.779403,0.0005,120,"2026-02-19T15:52:08.048",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998993,1771516328091,"fUST",-74396.5961843,0.0005,120,"2026-02-19T15:52:08.091",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998994,1771516328133,"fUST",-3825.0,0.0005,120,"2026-02-19T15:52:08.133",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998995,1771516328171,"fUST",-40786.08938813,0.0005,120,"2026-02-19T15:52:08.171",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998996,1771516328208,"fUST",-500.91575361,0.0005,120,"2026-02-19T15:52:08.208",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998997,1771516328246,"fUST",-480.55457832,0.0005,120,"2026-02-19T15:52:08.246",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998998,1771516328286,"fUST",-17999.94812628,0.0005,120,"2026-02-19T15:52:08.286",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405998999,1771516328328,"fUST",-151.0,0.0005,120,"2026-02-19T15:52:08.328",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405999000,1771516328369,"fUST",-577.26209623,0.0005,120,"2026-02-19T15:52:08.369",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405999001,1771516328410,"fUST",-1167.28424377,0.000501,120,"2026-02-19T15:52:08.410",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405999002,1771516328450,"fUST",-1257.12,0.00050136,66,"2026-02-19T15:52:08.450",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405999003,1771516328494,"fUST",-723.06,0.0005041,120,"2026-02-19T15:52:08.494",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405999004,1771516328534,"fUST",-12444.92517491,0.0005044,30,"2026-02-19T15:52:08.534",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405999005,1771516328577,"fUST",-507.1,0.00050566,120,"2026-02-19T15:52:08.577",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405999006,1771516328619,"fUST",-255.30906985,0.00050575,90,"2026-02-19T15:52:08.619",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405999007,1771516328663,"fUST",-1555.41,0.00050684,120,"2026-02-19T15:52:08.663",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405999008,1771516328704,"fUST",-200.0,0.0005069,120,"2026-02-19T15:52:08.704",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405999009,1771516328748,"fUST",-1056.4,0.000507,120,"2026-02-19T15:52:08.748",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405999010,1771516328791,"fUST",-1257.12,0.00050821,69,"2026-02-19T15:52:08.791",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405999011,1771516328839,"fUST",-2000.0,0.000509,120,"2026-02-19T15:52:08.839",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405999012,1771516328880,"fUST",-33702.07330131,0.0005099,90,"2026-02-19T15:52:08.880",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405999013,1771516328921,"fUST",-642.99926437,0.00051,120,"2026-02-19T15:52:08.921",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405999014,1771516328963,"fUST",-1000.0,0.00051,120,"2026-02-19T15:52:08.963",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405999015,1771516329002,"fUST",-1000.0,0.00051,120,"2026-02-19T15:52:09.002",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405999016,1771516329040,"fUST",-641.01072987,0.00051,120,"2026-02-19T15:52:09.040",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405999017,1771516329082,"fUST",-500.0,0.00051,120,"2026-02-19T15:52:09.082",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405999018,1771516329125,"fUST",-3000.0,0.00051,85,"2026-02-19T15:52:09.125",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405999019,1771516329164,"fUST",-3000.0,0.0005101,85,"2026-02-19T15:52:09.164",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405999020,1771516329203,"fUST",-3000.0,0.0005102,85,"2026-02-19T15:52:09.203",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405999021,1771516329241,"fUST",-3000.0,0.0005103,85,"2026-02-19T15:52:09.241",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405999022,1771516329283,"fUST",-3000.0,0.0005104,85,"2026-02-19T15:52:09.283",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405999023,1771516329325,"fUST",-3000.0,0.0005105,85,"2026-02-19T15:52:09.325",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405999024,1771516329366,"fUST",-3000.0,0.0005106,85,"2026-02-19T15:52:09.366",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405999025,1771516329406,"fUST",-5222.460091,0.0005107,85,"2026-02-19T15:52:09.406",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405999026,1771516329447,"fUST",-544593.92266239,0.000511,120,"2026-02-19T15:52:09.447",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]
[405999027,1771516366405,"fUST",3430.26882736,0.000156,120,"2026-02-19T15:52:46.405",0.00041244999999999997,86.24,0.9912985798153123,886467262.067223]